憶聲 (3024)-元富-世貿券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.00
漲跌
▲0.70
漲幅
+3.45%
成交量
20,989張
產業
上市光電類股▲1.90%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	21.09	21.00	-5	3,775	-0.13%
2024/05/13	1	19.25	0	0.00	19.70	1	3,357	0.03%
2024/05/09	2	19.10	0	0.00	18.90	2	3,303	0.06%
2024/05/03	0	0.00	2	20.60	20.70	-2	3,073	-0.07%
2024/05/02	2	20.25	4	20.21	20.80	-2	2,976	-0.07%
2024/04/26	1	19.30	11	19.50	19.55	-10	2,708	-0.37%
2024/04/25	2	19.25	3	20.00	19.35	-1	2,644	-0.04%
2024/04/22	3	19.25	0	0.00	18.90	3	2,109	0.14%
2024/04/19	6	18.33	0	0.00	18.05	6	1,813	0.33%
2024/04/18	4	18.19	0	0.00	18.60	4	1,789	0.22%
2024/04/16	1	18.10	0	0.00	18.05	1	1,778	0.06%
2024/04/15	2	19.15	0	0.00	19.05	2	1,740	0.11%
2024/04/01	0	17.60	0	0.00	17.30	0	2,085	0.00%
2024/03/29	0	0.00	0	17.20	17.10	0	2,170	0.00%
2024/03/25	0	0.00	0.2	16.90	16.85	-0.2	2,246	-0.01%
2024/03/22	0	0.00	0.4	17.10	17.15	-0.4	2,234	-0.02%
2024/03/21	0	0.00	0.1	17.00	17.00	-0.1	2,237	-0.01%
2024/03/20	0	0.00	4	17.23	17.10	-4	2,211	-0.18%
2024/02/26	0	18.30	0	0.00	18.25	0	2,286	0.00%
2024/02/19	0	0.00	1	18.70	18.70	-1	2,251	-0.04%
2024/01/18	1	17.65	0	0.00	17.60	1	2,161	0.05%
2024/01/12	0	0.00	1	18.05	18.05	-1	2,151	-0.05%
2023/12/28	1	19.35	0	0.00	19.70	1	1,742	0.06%
2023/12/27	0	0.00	7	18.66	18.70	-7	1,548	-0.45%
2023/12/26	2	18.45	2	18.15	18.50	0	1,451	0.00%
2023/12/25	1	18.40	15	18.45	18.35	-14	1,355	-1.03%
2023/12/06	0	0.00	5	18.05	18.10	-5	1,179	-0.42%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/10/25	0	0.00	1	15.75	15.55	-1	1,561	-0.06%
2023/10/24	1	15.80	0	0.00	15.90	1	1,612	0.06%
2023/08/10	2	17.65	0	0.00	17.60	2	3,156	0.06%
2023/08/08	0	0.00	5	18.15	18.15	-5	3,070	-0.16%
2023/08/04	4	18.35	0	0.00	18.70	4	3,033	0.13%
2023/07/28	0	0.00	2	18.20	18.10	-2	2,821	-0.07%
2023/07/26	2	18.18	0	0.00	17.60	2	2,718	0.07%
2023/07/25	11	17.94	17.4	18.19	18.15	-6.4	2,629	-0.24%
2023/07/21	5	18.04	0	0.00	17.65	5	2,350	0.21%
2023/07/17	0	0.00	1	16.45	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	2	16.30	16.20	-2	1,951	-0.10%
2023/06/26	1	16.20	2	16.05	16.05	-1	1,711	-0.06%
2023/06/16	2	16.40	0	0.00	16.15	2	1,584	0.13%
2023/06/01	0	0.00	2	15.05	15.00	-2	1,444	-0.14%
2023/05/22	0	0.00	10	15.10	15.45	-10	1,452	-0.69%
2023/05/08	10	15.03	0	0.00	15.05	10	1,384	0.72%
2023/05/05	5	15.00	5	15.10	15.10	0	1,384	0.00%
2023/05/04	2	14.95	2	15.05	15.10	0	1,373	0.00%
2023/04/21	1	14.50	0	0.00	14.40	1	1,330	0.08%
2023/04/10	2	14.80	0	0.00	14.85	2	1,189	0.17%
2023/03/28	0	0.00	0.1	14.75	14.95	-0.1	1,126	-0.01%
2023/03/27	0	15.05	0	15.00	14.75	0	1,088	0.00%
2023/03/22	0	0.00	13	14.80	14.80	-13	985	-1.32%
2023/03/21	0	0.00	3.1	14.65	14.70	-3.1	977	-0.32%
2023/03/17	0	0.00	2	14.40	14.35	-2	956	-0.21%
2023/03/14	0	0.00	2	14.60	14.60	-2	941	-0.21%
2023/03/13	10	14.95	0	0.00	14.95	10	919	1.09%
2023/03/10	5	14.60	0	0.00	14.40	5	832	0.60%
2023/03/01	0	0.00	2	14.05	13.85	-2	759	-0.26%
2023/01/04	0	0.00	1	13.40	13.40	-1	1,073	-0.09%
2022/12/09	1	13.75	0	0.00	13.70	1	1,156	0.09%
2022/12/08	1	13.80	0	0.00	13.85	1	1,174	0.09%
2022/12/01	0	0.00	3.1	13.65	13.60	-3.1	1,245	-0.25%
2022/11/08	20	13.60	20	13.30	13.50	0	1,552	0.00%
2022/09/16	2	14.05	0	0.00	14.05	2	1,347	0.15%
2022/09/14	0	0.00	2	14.25	14.15	-2	1,317	-0.15%
2022/08/26	0	0.00	2	14.10	14.05	-2	912	-0.22%
2022/08/19	0	0.00	4	13.55	13.55	-4	737	-0.54%
2022/08/02	1	13.25	0	0.00	12.90	1	638	0.16%
2022/08/01	3	13.48	4	13.31	13.25	-1	627	-0.16%
2022/07/29	1	12.95	0	0.00	12.85	1	587	0.17%
2022/07/28	13	13.21	16	13.23	13.00	-3	564	-0.53%
2022/06/29	0	12.20	0	0.00	12.20	0	512	0.00%
2022/06/08	0	12.80	0	0.00	12.80	0	553	0.00%
2022/05/13	0	0.00	1	11.75	11.70	-1	515	-0.20%
2022/05/10	0	0.00	0.2	11.90	11.75	-0.2	512	-0.04%
2022/04/29	5	12.30	0	0.00	12.25	5	526	0.95%
2022/04/19	0	13.10	0	13.25	13.05	0	501	0.00%
2022/04/15	0	0.00	7	13.05	13.00	-7	509	-1.37%
2022/04/13	0	0.00	0	13.20	13.20	0	522	0.00%
2022/04/07	0	13.10	0	0.00	12.95	0	491	0.00%
2022/03/25	0	12.60	0	0.00	12.60	0	467	0.00%
2022/03/24	0	0.00	0.1	12.70	12.60	-0.1	464	-0.01%
2022/03/21	0	0.00	0	12.95	12.45	0	489	0.00%
2022/02/24	3	12.55	0	0.00	12.50	3	763	0.39%
2022/02/21	0	12.80	6	12.70	12.85	-6	787	-0.76%
2022/02/15	4	12.85	0	0.00	12.85	4	1,002	0.40%
2022/01/21	0	13.25	0	0.00	13.00	0	1,293	0.00%
2021/12/13	2	13.75	8	13.75	13.75	-6	1,770	-0.34%
2021/12/10	9	14.36	0	0.00	14.35	9	1,735	0.52%
2021/12/09	6	15.00	2	14.70	14.70	4	1,696	0.24%
2021/12/08	0	0.00	5	13.80	13.75	-5	1,565	-0.32%
2021/12/07	1	13.55	0	0.00	13.60	1	1,549	0.06%
2021/12/03	5	13.45	0	0.00	13.45	5	1,551	0.32%
2021/12/02	0	0.00	7	13.40	13.45	-7	1,557	-0.45%
2021/12/01	2	13.45	0	0.00	13.45	2	1,567	0.13%
2021/11/30	5	13.45	9	13.60	13.45	-4	1,585	-0.25%
2021/11/29	6	13.32	0	0.00	13.35	6	1,594	0.38%
2021/11/26	5	13.42	5	13.43	13.45	0	1,595	0.00%
2021/11/25	5	13.65	0	0.00	13.65	5	1,589	0.31%
2021/11/24	0	0.00	4	13.80	13.70	-4	1,584	-0.25%
2021/11/23	1	13.70	8	13.80	13.70	-7	1,588	-0.44%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/18	4	13.45	2	13.45	13.40	2	1,551	0.13%
2021/11/17	2	13.35	3	13.35	13.45	-1	1,547	-0.06%
2021/11/16	2	13.55	0	0.00	13.40	2	1,540	0.13%
2021/11/15	10	13.58	0	0.00	13.45	10	1,540	0.65%
2021/11/10	0	0.00	4	14.95	14.65	-4	1,295	-0.31%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/10/20	0	0.00	1	13.60	13.60	-1	1,116	-0.09%
2021/10/19	1	13.35	3	13.50	13.50	-2	1,110	-0.18%
2021/10/18	3	13.23	2	13.35	13.30	1	1,115	0.09%
2021/10/15	4	13.68	1	14.45	13.60	3	1,109	0.27%
2021/10/14	1	13.85	1	14.10	14.10	0	1,072	0.00%
2021/10/13	1	13.60	0	0.00	14.00	1	1,051	0.10%
2021/09/30	0	0.00	30	13.40	13.40	-30	947	-3.17%
2021/07/09	0	0.00	9	13.65	13.60	-9	4,595	-0.20%
2021/07/05	0	0.00	7	14.05	13.90	-7	4,728	-0.15%
2021/06/25	2	14.48	0	0.00	14.20	2	4,742	0.04%
2021/06/22	0	0.00	10	13.80	13.65	-10	4,756	-0.21%
2021/06/21	8	13.65	0	0.00	13.50	8	4,774	0.17%
2021/06/18	4	14.15	4	14.35	14.15	0	4,821	0.00%
2021/06/17	4	13.99	0	0.00	14.40	4	4,883	0.08%
2021/06/16	11	14.57	0	0.00	14.05	11	4,900	0.22%
2021/06/15	8	14.40	1	15.10	15.10	7	4,819	0.15%
2021/06/01	0	0.00	25	13.80	13.65	-25	4,642	-0.54%
2021/05/28	0	0.00	45	13.73	13.60	-45	4,592	-0.98%
2021/05/26	10	13.30	0	0.00	13.15	10	4,539	0.22%
2021/05/17	30	12.00	0	0.00	11.35	30	4,442	0.68%
2021/05/13	0	0.00	1	12.30	12.80	-1	4,339	-0.02%
2021/05/12	0	0.00	1	12.50	12.75	-1	4,279	-0.02%
2021/05/10	0	0.00	4	15.08	14.90	-4	4,060	-0.10%
2021/05/07	15	14.77	0	0.00	15.10	15	4,031	0.37%
2021/05/06	1	14.75	1	14.55	14.40	0	3,971	0.00%
2021/05/05	10	14.63	0	0.00	14.80	10	3,896	0.26%
2021/05/04	26	15.25	0	0.00	15.20	26	3,803	0.68%
2021/05/03	1	15.60	1	15.55	16.20	0	3,601	0.00%
2021/04/29	0	0.00	16	16.68	16.60	-16	3,386	-0.47%
2021/04/28	15	17.23	30	17.23	17.70	-15	3,083	-0.49%
2021/04/27	6	15.69	45	15.19	16.10	-39	2,744	-1.42%
2021/04/26	40	14.36	60	14.70	14.75	-20	2,502	-0.80%
2021/04/23	15	13.85	1	13.65	14.35	14	2,281	0.61%
2021/04/22	0	0.00	2	13.65	13.15	-2	2,131	-0.09%
2021/04/20	50	13.10	163	13.11	13.40	-113	1,978	-5.71%	大賣/鉅額交易
2021/04/16	0	12.25	0	0.00	12.10	0	1,807	0.00%
2021/04/14	0	12.35	0	0.00	12.05	0	1,826	0.00%
2021/04/13	2	12.50	0	0.00	12.30	2	1,807	0.11%
2021/03/29	0	0.00	10	12.43	12.40	-10	1,688	-0.59%
2021/03/24	0	0.00	1	12.20	12.20	-1	1,612	-0.06%
2021/03/23	11	12.31	0	0.00	12.40	11	1,584	0.69%
2021/03/22	0	0.00	5	12.05	12.55	-5	1,502	-0.33%
2021/03/19	0	0.00	10	11.90	11.85	-10	1,416	-0.71%
2021/03/18	10	11.33	5	12.05	12.05	5	1,353	0.37%
2021/03/17	0	0.00	34	11.30	11.25	-34	1,313	-2.59%
2021/03/12	0	0.00	5	11.00	11.10	-5	1,381	-0.36%
2021/03/11	15	11.22	367	11.39	11.25	-352	1,412	-24.91%	大賣/鉅額交易
2021/03/10	401	11.12	100	10.93	11.00	301	1,413	21.30%	大買/鉅額交易
2021/02/26	100	10.70	0	0.00	10.70	100	1,599	6.25%
2021/02/23	1	11.00	0	0.00	11.05	1	1,656	0.06%
2021/02/18	0	0.00	5	10.41	10.75	-5	1,751	-0.29%
2021/02/17	5	10.25	0	0.00	10.30	5	1,791	0.28%
2021/01/27	0	0.00	53	10.20	10.40	-53	1,860	-2.85%
2021/01/18	0	0.00	2	9.86	10.35	-2	1,865	-0.11%
2021/01/15	0	0.00	1	10.05	10.10	-1	1,858	-0.05%
2021/01/12	3	10.58	0	0.00	10.20	3	1,893	0.16%
2021/01/11	2	10.75	0	0.00	10.70	2	1,874	0.11%
2021/01/07	2	10.90	1	10.95	10.95	1	1,886	0.05%
2021/01/04	1	11.35	0	0.00	11.30	1	1,888	0.05%
2020/12/31	1	11.40	0	0.00	11.40	1	1,898	0.05%
2020/12/30	0	0.00	2	11.50	11.45	-2	1,923	-0.10%
2020/12/29	2	11.70	2	11.45	11.50	0	1,929	0.00%
2020/12/17	0	0.00	2	11.60	11.60	-2	2,215	-0.09%
2020/12/10	20	11.50	0	0.00	11.45	20	2,720	0.74%
2020/12/07	10	12.20	0	0.00	12.10	10	2,870	0.35%
2020/12/04	0	0.00	1	12.60	12.70	-1	2,865	-0.03%
2020/12/03	2	12.50	0	0.00	12.60	2	2,828	0.07%
2020/11/30	159	11.88	0	0.00	11.85	159	3,000	5.30%	大買/鉅額交易
2020/11/27	0	0.00	1	11.80	11.80	-1	3,020	-0.03%
2020/11/09	0	0.00	2	11.40	11.45	-2	4,865	-0.04%
2020/10/26	0	0.00	4	11.40	11.40	-4	4,949	-0.08%
2020/10/22	1	11.55	0	0.00	11.45	1	5,044	0.02%
2020/10/21	1	12.00	0	0.00	11.85	1	5,090	0.02%
2020/10/20	1	11.50	0	0.00	12.20	1	5,115	0.02%
2020/10/19	0	0.00	5	11.62	11.75	-5	5,093	-0.10%
2020/10/16	0	0.00	3	11.27	11.15	-3	5,125	-0.06%
2020/10/15	1	11.20	5	11.20	11.20	-4	5,137	-0.08%
2020/10/14	2	11.30	5	11.30	11.30	-3	5,167	-0.06%
2020/10/12	0	0.00	5	11.90	11.80	-5	5,200	-0.10%
2020/09/25	19	11.30	0	0.00	11.35	19	6,226	0.31%
2020/09/24	13	11.87	5	12.10	11.85	8	6,343	0.13%
2020/09/23	42	12.64	0	0.00	12.25	42	6,289	0.67%
2020/09/22	4	12.85	0	0.00	13.00	4	6,199	0.06%
2020/09/17	6	12.94	1	13.20	12.95	5	6,052	0.08%
2020/09/16	2	13.28	0	0.00	13.10	2	6,045	0.03%
2020/09/15	0	0.00	8	13.20	13.30	-8	5,998	-0.13%
2020/09/14	0	0.00	2	11.90	12.10	-2	5,955	-0.03%
2020/09/11	5	12.65	0	0.00	12.20	5	5,994	0.08%
2020/09/10	5	13.05	0	0.00	13.10	5	5,940	0.08%
2020/09/08	0	0.00	2	13.40	13.00	-2	5,816	-0.03%
2020/09/07	2	13.53	6	13.60	13.25	-4	5,769	-0.07%
2020/09/04	0	0.00	200	13.32	13.85	-200	5,661	-3.53%	大賣/鉅額交易
2020/09/02	0	0.00	1	13.50	13.50	-1	5,424	-0.02%
2020/09/01	2	13.45	1	13.40	13.40	1	5,317	0.02%
2020/08/31	1	14.25	10	14.25	14.20	-9	5,124	-0.18%
2020/08/28	18	14.20	9	14.43	14.50	9	4,934	0.18%
2020/08/27	15	13.89	9	14.26	14.25	6	4,660	0.13%
2020/08/26	7	13.01	41.3	13.18	13.30	-34.3	4,275	-0.80%
2020/08/25	1	12.05	3	11.92	12.10	-2	3,845	-0.05%
2020/08/24	1	11.30	1	11.40	11.35	0	3,626	0.00%
2020/08/21	5	10.41	0	0.00	11.20	5	3,530	0.14%
2020/08/13	1	11.20	0	0.00	11.25	1	3,411	0.03%
2020/08/05	0	0.00	25	10.25	10.10	-25	3,167	-0.79%
2020/08/04	225	10.22	0	0.00	10.15	225	3,156	7.13%	大買/鉅額交易
2020/08/03	0	0.00	6	10.20	10.10	-6	3,135	-0.19%
2020/07/30	0	0.00	1	10.40	10.30	-1	3,097	-0.03%
2020/07/29	1	10.50	1	10.15	10.30	0	3,079	0.00%
2020/07/24	0	0.00	2	11.50	11.00	-2	2,901	-0.07%
2020/07/22	2	11.43	0	0.00	11.60	2	2,812	0.07%
2020/07/17	3	10.95	0	0.00	10.85	3	2,664	0.11%
2020/07/16	0	0.00	2	11.65	11.50	-2	2,605	-0.08%
2020/07/15	1	12.05	4	11.88	11.55	-3	2,574	-0.12%
2020/07/14	7	12.20	75	12.54	12.10	-68	2,488	-2.73%
2020/07/10	3	10.55	0	0.00	10.65	3	2,180	0.14%
2020/07/09	5	11.80	0.2	11.20	11.25	4.8	2,114	0.23%
2020/07/08	4	11.78	2	12.00	11.65	2	2,016	0.10%
2020/07/07	2	10.45	31	11.17	11.95	-29	1,879	-1.54%
2020/07/06	30	10.93	4	10.98	11.00	26	1,661	1.56%
2020/07/03	3	10.25	1	9.99	10.25	2	1,368	0.15%
2020/07/02	0	0.00	25	9.27	9.34	-25	1,143	-2.19%
2020/06/23	2	9.69	0	0.00	9.42	2	984	0.20%
2020/06/22	25	9.83	0	0.00	9.75	25	930	2.69%
2020/06/18	1	9.42	0	0.00	9.52	1	719	0.14%
2020/05/27	0	0.00	6	8.28	8.40	-6	488	-1.23%
2020/05/26	0	0.00	11	8.35	8.38	-11	484	-2.27%
2020/05/25	1	8.05	0	0.00	8.60	1	453	0.22%
2020/04/07	0	0.00	2	6.29	6.26	-2	526	-0.38%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/20	0	0.00	1	6.23	6.16	-1	722	-0.14%
2020/03/13	2	6.59	0	0.00	6.61	2	769	0.26%
2020/02/18	0	0.00	1	7.84	7.82	-1	1,083	-0.09%
2020/01/31	6	8.30	0	0.00	8.14	6	1,184	0.51%
2020/01/20	0	0.00	1	8.60	8.60	-1	1,188	-0.08%
2020/01/09	0	0.00	10	8.01	8.04	-10	1,110	-0.90%
2020/01/07	1	8.11	0	0.00	8.08	1	1,089	0.09%
2020/01/02	1	8.25	0	0.00	8.24	1	1,066	0.09%
2019/12/25	0	0.00	1	8.43	8.38	-1	1,003	-0.10%
2019/12/24	1	8.70	0	0.00	8.58	1	987	0.10%
2019/12/23	0	0.00	10	8.47	8.48	-10	948	-1.05%
2019/12/20	1	8.48	0	0.00	8.48	1	934	0.11%
2019/12/19	0	0.00	10	8.80	8.79	-10	916	-1.09%
2019/12/13	10	8.36	0	0.00	8.32	10	813	1.23%
2019/12/10	0	0.00	5	8.61	8.70	-5	770	-0.65%
2019/11/18	25	8.90	0	0.00	9.00	25	470	5.31%
2019/11/15	0	0.00	7	8.29	8.27	-7	424	-1.65%
2019/10/29	0	0.00	64	7.20	7.19	-64	245	-26.05%
2019/10/16	7	6.55	0	0.00	6.61	7	174	4.02%
2019/09/25	64	6.70	0	0.00	6.69	64	183	34.83%
2019/04/24	0	7.16	0	0.00	7.20	0	284	0.00%
2019/04/02	10	7.18	0	0.00	7.16	10	223	4.48%
2018/09/05	0	0.00	1	8.76	8.43	-1	513	-0.19%
2018/09/04	0	0.00	1	8.52	8.60	-1	490	-0.20%
2018/09/03	2	8.65	0	0.00	8.70	2	449	0.45%
2018/08/31	0	0.00	5	8.17	8.17	-5	327	-1.53%
2018/08/20	0	0.00	10	7.30	7.18	-10	348	-2.87%
2018/08/03	10	7.41	0	0.00	7.43	10	396	2.52%
2018/07/24	0	0.00	1	7.32	7.35	-1	378	-0.26%
2018/07/23	1	7.54	0	0.00	7.42	1	374	0.27%
2018/05/17	0	0.00	13.3	6.47	6.48	-13.3	210	-6.30%
2018/04/19	0	6.60	0	0.00	6.62	0	274	0.00%
2018/01/23	0	0.00	21	6.61	6.60	-21	444	-4.73%
2018/01/22	21	6.70	0	0.00	6.66	21	449	4.68%