憶聲 (3024)-國票-長城券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	18.85	18.90	-2	3,303	-0.06%
2024/05/07	1	20.05	1	20.05	20.05	0	3,203	0.00%
2024/04/30	0	0.00	20	19.83	19.85	-20	2,827	-0.71%
2024/04/24	20	19.30	0	0.00	19.05	20	2,433	0.82%
2024/04/23	2	18.73	0	0.00	19.20	2	2,356	0.08%
2024/04/22	0	0.00	10	19.25	18.90	-10	2,109	-0.47%
2024/01/18	0	0.00	2	17.70	17.60	-2	2,161	-0.09%
2024/01/08	10	18.75	0	0.00	18.75	10	2,100	0.48%
2023/12/28	0	0.00	22.3	19.50	19.70	-22.3	1,742	-1.28%
2023/12/26	0	0.00	5	18.10	18.50	-5	1,451	-0.34%
2023/12/25	0	0.00	5	18.35	18.35	-5	1,355	-0.37%
2023/11/28	0	0.00	13	17.95	18.00	-13	1,146	-1.13%
2023/11/22	0	0.00	7.5	17.59	17.45	-7.5	1,074	-0.69%
2023/11/21	5	17.35	0	0.00	17.40	5	1,057	0.47%
2023/11/17	0	0.00	10	16.35	16.60	-10	1,026	-0.97%
2023/11/08	0	0.00	3	16.75	16.80	-3	1,137	-0.26%
2023/10/23	5	15.30	0	0.00	15.25	5	1,676	0.30%
2023/09/05	5	17.00	0	0.00	16.95	5	3,185	0.16%
2023/08/10	0	0.00	0.1	17.85	17.60	-0.1	3,156	0.00%
2023/08/09	0	0.00	0	18.30	17.80	0	3,126	0.00%
2023/08/04	0	0.00	0.1	18.70	18.70	-0.1	3,033	0.00%
2023/08/01	0	0.00	3	18.28	18.35	-3	2,912	-0.10%
2023/07/25	5	18.05	0	0.00	18.15	5	2,629	0.19%
2023/07/03	0	0.00	3	15.55	15.50	-3	1,661	-0.18%
2023/06/28	0	0.00	1	15.55	15.55	-1	1,684	-0.06%
2023/06/26	3	16.25	0	0.00	16.05	3	1,711	0.18%
2023/06/16	5	16.21	3	16.67	16.15	2	1,584	0.13%
2023/03/23	0	0.00	10	14.95	14.95	-10	1,033	-0.97%
2023/03/22	0	0.00	20	14.80	14.80	-20	985	-2.03%
2023/03/15	0	0.00	10	14.65	14.65	-10	962	-1.04%
2023/03/03	0	0.00	10	14.35	14.30	-10	798	-1.25%
2022/11/30	0	0.00	10	13.80	13.65	-10	1,255	-0.80%
2022/11/24	0	0.00	2	13.30	13.35	-2	1,440	-0.14%
2022/11/22	0	0.00	2	13.30	13.20	-2	1,453	-0.14%
2022/11/09	0	0.00	1	13.25	13.25	-1	1,596	-0.06%
2022/11/08	1	13.40	0	0.00	13.50	1	1,552	0.06%
2022/10/13	0	0.00	1	12.30	12.25	-1	1,501	-0.07%
2022/10/12	0	0.00	8	12.29	12.55	-8	1,485	-0.54%
2022/09/27	0	0.00	4	13.35	13.60	-4	1,403	-0.28%
2022/09/26	0	0.00	4	13.35	13.35	-4	1,399	-0.29%
2022/09/22	7	13.84	1	13.90	13.95	6	1,377	0.44%
2022/09/16	8	14.05	5	14.06	14.05	3	1,347	0.22%
2022/09/15	16	14.15	0	0.00	14.15	16	1,338	1.20%
2022/09/14	49	14.19	0	0.00	14.15	49	1,317	3.72%
2022/09/13	0	0.00	10	14.23	14.00	-10	1,265	-0.79%
2022/09/01	0	0.00	2	13.50	13.70	-2	1,135	-0.18%
2022/08/31	8	14.38	11	14.19	13.90	-3	1,106	-0.27%
2022/08/25	0	0.00	5	14.15	14.10	-5	884	-0.57%
2022/08/24	10	13.83	10	14.23	13.80	0	858	0.00%
2022/08/23	5	13.65	0	0.00	13.80	5	814	0.61%
2022/08/22	5	13.90	20	14.00	13.85	-15	798	-1.88%
2022/08/19	10	13.58	0	0.00	13.55	10	737	1.36%
2022/08/10	20	13.44	0	0.00	13.35	20	720	2.78%
2022/04/22	2	13.30	2	13.30	13.25	0	504	0.00%
2022/04/13	3	13.23	3	13.20	13.20	0	522	0.00%
2022/01/04	0	0.00	1	13.65	13.70	-1	1,650	-0.06%
2022/01/03	0	0.00	5	13.85	13.75	-5	1,653	-0.30%
2021/12/29	5	13.90	0	0.00	14.00	5	1,654	0.30%
2021/12/24	0	0.00	10	14.00	13.95	-10	1,660	-0.60%
2021/12/23	10	13.80	0	0.00	13.80	10	1,678	0.60%
2021/12/09	1	14.80	0	0.00	14.70	1	1,696	0.06%
2021/11/17	0	0.00	20	13.30	13.45	-20	1,547	-1.29%
2021/11/15	0	0.00	5	13.90	13.45	-5	1,540	-0.32%
2021/11/12	5	15.00	0	0.00	14.00	5	1,495	0.33%
2021/11/05	2	14.50	0	0.00	14.35	2	1,263	0.16%
2021/10/29	0	0.00	4	13.95	13.95	-4	1,161	-0.34%
2021/10/18	1	13.50	0	0.00	13.30	1	1,115	0.09%
2021/09/30	0	0.00	108	13.55	13.40	-108	947	-11.40%	大賣/鉅額交易
2021/09/27	22	13.16	0	0.00	13.40	22	919	2.39%
2021/09/24	3	12.40	0	0.00	12.45	3	880	0.34%
2021/09/13	5	12.45	0	0.00	12.55	5	1,066	0.47%
2021/08/27	11	12.58	0	0.00	12.55	11	1,708	0.64%
2021/08/20	12	12.23	0	0.00	12.25	12	1,832	0.65%
2021/08/19	15	12.35	0	0.00	12.30	15	1,847	0.81%
2021/08/16	4	12.68	0	0.00	12.55	4	1,886	0.21%
2021/08/12	3	13.05	0	0.00	13.15	3	1,898	0.16%
2021/08/11	3	12.57	0	0.00	12.50	3	1,896	0.16%
2021/07/29	3	12.60	0	0.00	12.70	3	2,472	0.12%
2021/07/28	2	12.65	0	0.00	12.70	2	2,566	0.08%
2021/07/27	10	12.75	8	12.70	12.70	2	2,758	0.07%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/20	2	12.90	0	0.00	12.85	2	4,092	0.05%
2021/07/16	1	13.20	0	0.00	13.20	1	4,349	0.02%
2021/07/14	4	12.93	0	0.00	12.90	4	4,574	0.09%
2021/07/13	2	13.10	0	0.00	12.95	2	4,636	0.04%
2021/07/12	2	13.30	11	13.45	13.30	-9	4,619	-0.19%
2021/07/09	0	0.00	2	13.65	13.60	-2	4,595	-0.04%
2021/07/08	1	13.75	0	0.00	13.80	1	4,623	0.02%
2021/07/06	0	0.00	4.2	13.84	13.80	-4.2	4,710	-0.09%
2021/06/21	0	0.00	10	13.80	13.50	-10	4,774	-0.21%
2021/06/18	2	14.40	0	0.00	14.15	2	4,821	0.04%
2021/06/17	1	14.05	0	0.00	14.40	1	4,883	0.02%
2021/06/16	0	0.00	40	14.19	14.05	-40	4,900	-0.82%
2021/06/15	11	15.00	25.2	14.54	15.10	-14.2	4,819	-0.29%
2021/06/11	35	13.72	0	0.00	13.75	35	4,622	0.76%
2021/06/09	1	12.45	0	0.00	12.60	1	4,505	0.02%
2021/06/07	2	12.80	0	0.00	13.00	2	4,584	0.04%
2021/06/04	0	0.00	40	13.22	13.20	-40	4,676	-0.86%
2021/06/03	2	13.55	0	0.00	13.50	2	4,669	0.04%
2021/05/28	0	0.00	20	13.70	13.60	-20	4,592	-0.44%
2021/05/25	1	13.50	0	0.00	13.35	1	4,536	0.02%
2021/05/24	1	13.30	0	0.00	13.15	1	4,515	0.02%
2021/05/14	0	0.00	1	13.00	12.35	-1	4,386	-0.02%
2021/05/12	8	13.33	0	0.00	12.75	8	4,279	0.19%
2021/05/05	4	15.13	0	0.00	14.80	4	3,896	0.10%
2021/05/04	15	15.26	10	14.75	15.20	5	3,803	0.13%
2021/05/03	5	16.21	0	0.00	16.20	5	3,601	0.14%
2021/04/29	21	16.82	20.4	17.19	16.60	0.6	3,386	0.02%
2021/04/28	18	17.21	5	17.55	17.70	13	3,083	0.42%
2021/04/27	10	15.25	10	15.30	16.10	0	2,744	0.00%
2021/04/26	40	14.75	9.4	14.66	14.75	30.6	2,502	1.22%
2021/04/20	20	13.50	10	13.15	13.40	10	1,978	0.51%
2021/04/19	20	12.40	0	0.00	12.70	20	1,872	1.07%
2021/04/09	1	12.45	0	0.00	12.45	1	1,742	0.06%
2021/03/29	0	0.00	170	12.64	12.40	-170	1,688	-10.07%	大賣/鉅額交易
2021/03/23	0	0.00	6	12.55	12.40	-6	1,584	-0.38%
2021/03/22	6	12.45	30	12.20	12.55	-24	1,502	-1.60%
2021/03/19	0	0.00	1	12.05	11.85	-1	1,416	-0.07%
2021/03/10	0	0.00	20	10.90	11.00	-20	1,413	-1.42%
2021/03/04	20	10.60	0	0.00	10.70	20	1,559	1.28%
2021/02/17	0	0.00	1	10.30	10.30	-1	1,791	-0.06%
2021/02/03	0	0.00	1	10.30	10.25	-1	1,814	-0.06%
2021/01/27	0	0.00	0.1	10.30	10.40	-0.1	1,860	-0.01%
2021/01/26	0	0.00	0	10.05	10.15	0	1,865	0.00%
2020/12/15	30	11.30	0	0.00	11.30	30	2,400	1.25%
2020/12/08	51	11.80	0	0.00	11.55	51	2,844	1.79%
2020/12/04	5	12.40	0	0.00	12.70	5	2,865	0.17%
2020/12/03	0	0.00	105	12.21	12.60	-105	2,828	-3.71%	大賣/鉅額交易
2020/11/30	5	11.90	0	0.00	11.85	5	3,000	0.17%
2020/11/23	50	11.60	0	0.00	12.00	50	3,993	1.25%
2020/11/20	50	11.75	0	0.00	11.80	50	4,391	1.14%
2020/11/02	0	0.00	20	11.20	11.25	-20	4,914	-0.41%
2020/10/30	20	11.25	0	0.00	11.25	20	4,916	0.41%
2020/10/14	0	0.00	100	11.26	11.30	-100	5,167	-1.94%
2020/09/25	1	11.50	0	0.00	11.35	1	6,226	0.02%
2020/09/24	0	0.00	3	11.80	11.85	-3	6,343	-0.05%
2020/09/23	0	0.00	3	12.30	12.25	-3	6,289	-0.05%
2020/09/22	3	13.02	2	12.73	13.00	1	6,199	0.02%
2020/09/21	2	13.55	0	0.00	13.30	2	6,161	0.03%
2020/09/17	0	0.00	212	13.03	12.95	-212	6,052	-3.50%	大賣/鉅額交易
2020/09/16	216	13.17	20	13.09	13.10	196	6,045	3.24%	大買/鉅額交易
2020/09/15	23	12.70	0	0.00	13.30	23	5,998	0.38%
2020/09/09	0	0.00	7	12.95	13.20	-7	5,878	-0.12%
2020/09/07	0	0.00	10	13.62	13.25	-10	5,769	-0.17%
2020/09/04	11	13.40	14	13.50	13.85	-3	5,661	-0.05%
2020/09/03	5	13.26	3	13.40	13.15	2	5,510	0.04%
2020/09/02	8	13.10	10	13.44	13.50	-2	5,424	-0.04%
2020/09/01	16	13.60	1	13.25	13.40	15	5,317	0.28%
2020/08/31	101	14.19	1	14.20	14.20	100	5,124	1.95%	大買/
2020/08/28	4	14.46	3	14.85	14.50	1	4,934	0.02%
2020/08/27	10	14.25	6	13.50	14.25	4	4,660	0.09%
2020/08/26	8	12.89	308	12.41	13.30	-300	4,275	-7.02%	大賣/鉅額交易
2020/08/25	250	11.89	11	11.84	12.10	239	3,845	6.22%	大買/鉅額交易
2020/08/24	0	0.00	13	11.49	11.35	-13	3,626	-0.36%
2020/08/21	1	11.20	0	0.00	11.20	1	3,530	0.03%
2020/08/20	0	0.00	11	10.28	10.30	-11	3,488	-0.32%
2020/08/17	12	11.05	0	0.00	11.05	12	3,491	0.34%
2020/08/13	11	11.53	0	0.00	11.25	11	3,411	0.32%
2020/07/24	0	0.00	1	11.35	11.00	-1	2,901	-0.03%
2020/07/22	4	11.45	0	0.00	11.60	4	2,812	0.14%
2020/07/14	1	12.10	2	12.75	12.10	-1	2,488	-0.04%
2020/07/13	6	11.60	7	11.70	11.70	-1	2,268	-0.04%
2020/07/08	0	0.00	5	11.60	11.65	-5	2,016	-0.25%
2020/07/07	1	10.80	18	11.31	11.95	-17	1,879	-0.90%
2020/07/06	5	11.00	11	11.00	11.00	-6	1,661	-0.36%
2020/07/03	0	0.00	49	10.07	10.25	-49	1,368	-3.58%
2020/06/22	0	0.00	1	9.86	9.75	-1	930	-0.11%
2020/06/19	0	0.00	68	9.76	9.74	-68	860	-7.90%
2020/06/05	0	0.00	5	8.39	8.36	-5	544	-0.92%
2020/05/27	0	0.00	2	8.26	8.40	-2	488	-0.41%
2020/05/26	0	0.00	13.4	8.60	8.38	-13.4	484	-2.76%
2020/05/25	10	8.40	13	8.36	8.60	-3	453	-0.66%
2020/05/22	0	0.00	15	7.80	7.90	-15	373	-4.02%
2020/05/18	0	0.00	12	7.15	7.18	-12	333	-3.60%
2020/05/15	30	7.01	28	7.24	7.19	2	337	0.59%
2020/05/14	10	7.08	0	0.00	7.12	10	337	2.97%
2020/05/13	0	0.00	10	7.20	7.24	-10	338	-2.95%
2020/05/11	10	7.11	0	0.00	7.14	10	333	3.00%
2020/05/08	0	0.00	3	7.19	7.18	-3	334	-0.90%
2020/05/07	10	7.13	7	7.19	7.18	3	337	0.89%
2020/04/24	0	0.00	5	7.12	7.17	-5	410	-1.22%
2020/04/23	10	7.01	5	7.13	7.13	5	420	1.19%
2020/04/22	5	7.02	5	7.08	7.10	0	449	0.00%
2020/04/08	2	6.65	21	6.48	6.74	-19	515	-3.69%
2020/04/07	0	0.00	10	6.33	6.26	-10	526	-1.90%
2020/04/01	5	6.27	5	6.48	6.25	0	547	0.00%
2020/03/31	34	6.26	14	6.37	6.35	20	549	3.64%
2020/03/27	0	0.00	62	6.48	6.36	-62	611	-10.14%
2020/03/25	20	6.40	20	6.46	6.34	0	637	0.00%
2020/03/20	21	6.21	0	0.00	6.16	21	722	2.91%
2020/03/17	5	6.37	4	6.46	6.46	1	746	0.13%
2020/03/12	11	6.80	11	6.94	6.97	0	761	0.00%
2020/03/05	0	0.00	4	7.49	7.47	-4	884	-0.45%
2020/03/03	0	0.00	6	7.56	7.42	-6	909	-0.66%
2020/02/27	10	7.33	3	7.49	7.40	7	927	0.75%
2020/02/25	0	0.00	6	7.78	7.79	-6	932	-0.64%
2020/02/20	5	7.81	0	0.00	7.79	5	1,010	0.50%
2020/02/18	10	7.77	0	0.00	7.82	10	1,083	0.92%
2020/02/13	5	8.00	0	0.00	7.93	5	1,129	0.44%
2020/02/03	2	7.90	0	0.00	7.89	2	1,192	0.17%
2020/01/30	4	8.05	0	0.00	8.04	4	1,194	0.33%
2020/01/20	0	0.00	4	8.60	8.60	-4	1,188	-0.34%
2020/01/17	0	0.00	53	8.60	8.58	-53	1,175	-4.51%
2020/01/16	0	0.00	218	8.50	8.56	-218	1,167	-18.67%	大賣/鉅額交易
2020/01/14	0	0.00	2	8.27	8.28	-2	1,130	-0.18%
2020/01/09	0	0.00	1	8.04	8.04	-1	1,110	-0.09%
2020/01/07	5	8.10	0	0.00	8.08	5	1,089	0.46%
2020/01/06	1	8.17	0	0.00	8.19	1	1,085	0.09%
2020/01/03	2	8.23	2	8.30	8.23	0	1,077	0.00%
2020/01/02	0	0.00	5	8.22	8.24	-5	1,066	-0.47%
2019/12/31	9	8.01	0	0.00	8.07	9	1,046	0.86%
2019/12/30	5	8.21	0	0.00	8.10	5	1,030	0.49%
2019/12/27	13	8.31	0	0.00	8.25	13	1,020	1.27%
2019/12/26	6	8.36	0	0.00	8.37	6	1,010	0.59%
2019/12/25	5	8.45	0	0.00	8.38	5	1,003	0.50%
2019/12/24	7	8.64	0	0.00	8.58	7	987	0.71%
2019/12/19	14	8.79	5	8.88	8.79	9	916	0.98%
2019/12/18	12	8.88	5	8.77	8.98	7	888	0.79%
2019/12/16	0	0.00	3	8.65	8.65	-3	824	-0.36%
2019/12/12	8	8.50	0	0.00	8.38	8	799	1.00%
2019/12/06	0	0.00	20	8.77	8.73	-20	749	-2.67%
2019/12/04	50	8.86	2	8.98	9.01	48	651	7.37%
2019/12/03	29	8.86	0	0.00	8.95	29	630	4.60%
2019/12/02	20	8.87	0	0.00	8.95	20	619	3.23%
2019/11/28	0	0.00	20	8.84	8.82	-20	596	-3.35%
2019/11/27	20	8.68	0	0.00	8.84	20	593	3.37%
2019/11/22	0	0.00	3	8.78	8.80	-3	558	-0.54%
2019/11/20	75	8.42	0	0.00	8.68	75	530	14.14%
2019/11/19	140	8.56	0	0.00	8.58	140	509	27.48%	大買/鉅額交易
2019/11/18	115	8.49	6	8.44	9.00	109	470	23.17%	大買/鉅額交易
2019/11/14	0	0.00	3	8.19	8.15	-3	392	-0.76%
2019/11/05	0	0.00	3	7.79	7.73	-3	304	-0.99%
2019/11/04	60	7.41	0	0.00	7.48	60	273	21.97%
2019/10/29	4	7.40	4	7.58	7.19	0	245	0.00%
2019/10/28	0	0.00	5	7.38	7.40	-5	229	-2.18%
2019/10/21	1	6.62	0	0.00	6.65	1	183	0.55%
2019/09/26	0	0.00	3	6.73	6.74	-3	188	-1.59%
2019/09/25	4	6.63	0	0.00	6.69	4	183	2.18%
2019/09/18	5	6.52	0	0.00	6.51	5	174	2.87%
2019/09/16	10	6.53	0	0.00	6.57	10	173	5.76%
2019/09/10	4	6.50	0	0.00	6.50	4	166	2.40%
2018/11/08	0	6.22	0	0.00	6.22	0	606	0.00%
2018/09/11	0	0.00	20	6.90	7.15	-20	602	-3.32%
2018/09/10	0	0.00	10	6.83	6.90	-10	586	-1.70%
2018/09/06	20	7.85	0	0.00	7.88	20	540	3.70%
2018/09/05	0	0.00	40	8.63	8.43	-40	513	-7.79%
2018/09/04	10	8.56	0.2	8.60	8.60	9.8	490	1.99%
2018/09/03	23	8.49	0	0.00	8.70	23	449	5.12%
2018/07/23	0	0.00	10	7.40	7.42	-10	374	-2.67%
2018/07/09	0	0.00	2.2	7.03	7.02	-2.2	359	-0.62%
2018/06/19	0.1	7.06	0	0.00	7.11	0.1	341	0.03%
2018/06/11	0.1	7.21	0	0.00	7.27	0.1	335	0.02%
2018/06/07	0.1	7.43	0	0.00	7.45	0.1	329	0.02%
2018/04/02	0	0.00	10	6.82	6.79	-10	304	-3.29%
2018/03/31	0	0.00	7	6.76	6.79	-7	306	-2.28%
2018/02/09	1	6.40	1	6.40	6.31	0	481	0.00%