憶聲 (3024)-康和-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.05
漲跌
▼0.65
漲幅
-3.14%
成交量
6,668張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.2	19.85	3.1	19.80	20.05	2.1	3,203	0.06%
2024/05/06	0.6	20.90	0	0.00	20.70	0.6	3,117	0.02%
2024/05/03	0	0.00	12.1	20.68	20.70	-12.1	3,073	-0.39%
2024/04/30	6.1	19.65	0	0.00	19.85	6.1	2,827	0.22%
2024/04/29	0	20.00	0	0.00	19.80	0	2,783	0.00%
2024/04/26	1	19.50	3	19.50	19.55	-2	2,708	-0.07%
2024/04/25	10	19.55	11	19.70	19.35	-1	2,644	-0.04%
2024/04/24	15	19.15	0.7	19.20	19.05	14.3	2,433	0.59%
2024/04/23	4.7	18.98	205	19.15	19.20	-200.3	2,356	-8.50%	大賣/鉅額交易
2024/04/22	205	18.91	0	19.15	18.90	205	2,109	9.72%	大買/鉅額交易
2024/04/19	5	18.00	0	0.00	18.05	5	1,813	0.28%
2024/04/16	0	18.20	1	18.20	18.05	-1	1,778	-0.06%
2024/04/15	0.4	19.23	1	19.15	19.05	-0.6	1,740	-0.03%
2024/04/12	1.6	18.86	5	18.60	19.00	-3.4	1,694	-0.20%
2024/04/10	0	0.00	12	18.25	18.25	-12	1,631	-0.74%
2024/04/09	12	18.35	1	18.15	18.20	11	1,639	0.67%
2024/04/03	0	0.00	1	17.60	17.50	-1	1,834	-0.05%
2024/04/02	1	17.55	0	0.00	17.60	1	2,020	0.05%
2024/03/29	0	0.00	0.1	17.15	17.10	-0.1	2,170	0.00%
2024/03/28	0	0.00	0.4	17.79	17.45	-0.4	2,288	-0.02%
2024/03/27	0.5	17.40	0	0.00	17.45	0.5	2,271	0.02%
2024/03/26	0	0.00	0	17.70	17.25	0	2,264	0.00%
2024/03/25	0	0.00	0.4	17.30	16.85	-0.4	2,246	-0.02%
2024/03/22	0	0.00	0	18.60	17.15	0	2,234	0.00%
2024/03/20	0	0.00	0.3	18.29	17.10	-0.3	2,211	-0.02%
2024/03/19	0	0.00	0.1	17.55	17.20	-0.1	2,213	0.00%
2024/03/15	0	0.00	0	17.80	17.70	0	2,272	0.00%
2024/03/14	0	0.00	0.1	17.75	17.60	-0.1	2,273	-0.01%
2024/03/13	0	0.00	0.2	17.91	17.55	-0.2	2,283	-0.01%
2024/03/12	0.3	17.95	0	0.00	18.05	0.3	2,282	0.01%
2024/03/11	0	0.00	0.1	17.75	17.80	-0.1	2,285	-0.01%
2024/03/08	6	17.57	0	0.00	17.50	6	2,302	0.26%
2024/03/05	0	0.00	0	19.50	17.90	0	2,258	0.00%
2024/02/29	1	17.75	0.3	18.26	17.85	0.7	2,307	0.03%
2024/02/26	0.3	18.15	0	0.00	18.25	0.3	2,286	0.01%
2024/02/22	0	0.00	1	18.65	18.60	-1	2,303	-0.04%
2024/02/21	0	18.70	0	0.00	18.75	0	2,309	0.00%
2024/02/19	0.9	18.20	0.4	18.75	18.70	0.5	2,251	0.02%
2024/02/16	0	0.00	1	18.15	18.10	-1	2,210	-0.05%
2024/02/15	0.8	18.25	0	0.00	18.45	0.8	2,201	0.04%
2024/02/05	0	0.00	0.1	18.15	18.15	-0.1	2,188	0.00%
2024/02/02	0	0.00	0.1	18.30	18.05	-0.1	2,183	0.00%
2024/02/01	0	0.00	0.1	18.35	18.05	-0.1	2,178	0.00%
2024/01/26	1	18.20	0	0.00	18.70	1	2,207	0.04%
2024/01/25	0	0.00	0.1	18.00	17.75	-0.1	2,155	-0.01%
2024/01/23	0.1	17.90	0	0.00	18.00	0.1	2,158	0.01%
2024/01/18	0	0.00	0	18.00	17.60	0	2,161	0.00%
2024/01/16	0	0.00	0.7	18.00	17.85	-0.7	2,167	-0.03%
2024/01/15	0.5	18.25	0	0.00	18.25	0.5	2,150	0.02%
2024/01/11	0	0.00	2	18.55	18.30	-2	2,141	-0.09%
2024/01/10	0	0.00	1	18.20	18.15	-1	2,130	-0.05%
2024/01/09	0	0.00	0	18.65	18.45	0	2,118	0.00%
2024/01/08	0.7	18.67	4	18.74	18.75	-3.3	2,100	-0.16%
2024/01/05	1	18.40	0	0.00	18.50	1	2,075	0.05%
2024/01/04	0.5	18.29	0	0.00	18.30	0.5	2,071	0.03%
2024/01/03	4.3	18.21	4	18.30	18.30	0.3	2,051	0.01%
2024/01/02	0.3	18.30	5	18.35	18.40	-4.7	2,013	-0.23%
2023/12/29	2.3	18.76	3.7	18.69	18.80	-1.4	1,956	-0.07%
2023/12/28	6.5	19.70	2.6	19.70	19.70	3.9	1,742	0.22%
2023/12/27	4	18.49	0	0.00	18.70	4	1,548	0.26%
2023/12/25	0	0.00	3	18.30	18.35	-3	1,355	-0.22%
2023/12/21	0	0.00	0	17.25	16.90	0	1,217	0.00%
2023/12/13	0	0.00	0	17.05	16.85	0	1,250	0.00%
2023/12/12	0	0.00	0.1	17.70	17.25	-0.1	1,189	-0.01%
2023/12/11	0	0.00	5	17.50	17.50	-5	1,174	-0.43%
2023/12/08	0	0.00	0.4	17.69	17.55	-0.4	1,161	-0.03%
2023/12/06	0	18.05	0	0.00	18.10	0	1,179	0.00%
2023/12/05	3.5	17.95	0	0.00	17.90	3.5	1,165	0.30%
2023/11/30	3	17.68	0	0.00	17.65	3	1,150	0.26%
2023/11/21	0.1	17.30	0	17.45	17.40	0.1	1,057	0.01%
2023/11/20	1.2	16.95	1	17.15	17.05	0.2	1,045	0.02%
2023/11/17	3	16.45	3	16.60	16.60	0	1,026	0.00%
2023/11/16	0	0.00	1	16.65	16.65	-1	1,031	-0.10%
2023/11/15	0.9	16.68	1	16.65	16.65	-0.1	1,050	-0.01%
2023/11/14	1	16.40	0	0.00	16.50	1	1,070	0.09%
2023/11/10	0	0.00	1	16.65	16.65	-1	1,071	-0.09%
2023/11/09	0.2	16.70	0	0.00	16.80	0.2	1,103	0.02%
2023/11/07	0.6	16.41	0	0.00	16.65	0.6	1,180	0.05%
2023/11/06	0	16.05	0	0.00	16.20	0	1,179	0.00%
2023/10/30	0.4	15.60	0	0.00	15.70	0.4	1,414	0.02%
2023/10/06	0	0.00	0	16.00	15.50	0	2,499	0.00%
2023/09/06	0	0.00	0.5	16.75	16.55	-0.5	3,183	-0.02%
2023/08/31	0	0.00	0.1	16.80	16.90	-0.1	3,233	0.00%
2023/08/29	0	16.90	0	0.00	16.60	0	3,231	0.00%
2023/08/24	0	0.00	0.4	16.65	16.50	-0.4	3,209	-0.01%
2023/08/16	0	0.00	1	16.70	16.60	-1	3,312	-0.03%
2023/08/15	0.9	16.40	0	0.00	16.50	0.9	3,303	0.03%
2023/08/14	0	0.00	1	16.40	16.45	-1	3,266	-0.03%
2023/08/11	1.2	17.10	0	0.00	17.10	1.2	3,224	0.04%
2023/08/09	0	0.00	0.7	18.60	17.80	-0.7	3,126	-0.02%
2023/08/08	0.9	18.09	0	0.00	18.15	0.9	3,070	0.03%
2023/08/07	5	18.20	0.2	18.51	18.45	4.9	3,096	0.16%
2023/08/02	0.4	18.50	0.1	18.25	18.15	0.3	2,977	0.01%
2023/08/01	0	0.00	5	18.10	18.35	-5	2,912	-0.17%
2023/07/28	0	0.00	1	18.20	18.10	-1	2,821	-0.04%
2023/07/27	1.3	17.86	0	0.00	18.00	1.3	2,781	0.05%
2023/07/26	5	17.91	6	17.73	17.60	-1	2,718	-0.04%
2023/07/25	0	18.15	0.2	18.08	18.15	-0.2	2,629	-0.01%
2023/07/24	0.9	17.09	0	0.00	17.30	0.9	2,436	0.04%
2023/07/21	8	17.28	3.1	17.62	17.65	4.9	2,350	0.21%
2023/07/20	0	0.00	3	16.80	16.75	-3	2,130	-0.14%
2023/07/19	0	16.50	0	0.00	16.20	0	2,058	0.00%
2023/07/18	0	0.00	1	16.35	16.15	-1	2,034	-0.05%
2023/07/17	0.8	16.55	0	0.00	16.55	0.8	1,997	0.04%
2023/07/14	0	0.00	1	16.10	16.20	-1	1,951	-0.05%
2023/07/13	1	16.15	0	0.00	16.15	1	1,907	0.05%
2023/07/12	0.4	16.10	0	0.00	15.85	0.4	1,863	0.02%
2023/07/11	3.3	16.07	0	0.00	15.90	3.3	1,844	0.18%
2023/07/07	0	0.00	0.1	15.09	14.85	-0.1	1,696	-0.01%
2023/07/05	0	0.00	3	15.50	15.35	-3	1,675	-0.18%
2023/07/03	0	0.00	0.6	15.60	15.50	-0.6	1,661	-0.04%
2023/06/27	0	0.00	0	15.90	15.60	0	1,710	0.00%
2023/06/26	3	16.25	0	0.00	16.05	3	1,711	0.18%
2023/06/21	0	16.00	0	0.00	16.05	0	1,694	0.00%
2023/06/20	0	0.00	0.1	15.40	15.20	-0.1	1,683	-0.01%
2023/06/16	0.9	15.40	1	16.51	16.15	-0.2	1,584	-0.01%
2023/06/12	0	0.00	2	15.45	15.35	-2	1,371	-0.15%
2023/06/09	0	0.00	1	15.40	15.40	-1	1,375	-0.07%
2023/06/08	0.3	15.25	0	0.00	15.25	0.3	1,444	0.02%
2023/06/07	0.6	15.30	0	15.45	15.20	0.6	1,469	0.04%
2023/06/06	0	0.00	20	15.15	15.20	-20	1,448	-1.38%
2023/06/01	0	0.00	1	15.05	15.00	-1	1,444	-0.07%
2023/05/31	1	14.85	0	0.00	15.00	1	1,480	0.07%
2023/05/30	0	0.00	0.3	14.95	14.90	-0.3	1,481	-0.02%
2023/05/29	0	14.90	1	14.80	14.90	-1	1,485	-0.07%
2023/05/26	0.9	14.70	0	0.00	14.80	0.9	1,502	0.06%
2023/05/23	0.6	15.20	0	0.00	15.30	0.6	1,485	0.04%
2023/05/22	0	0.00	5.1	14.96	15.45	-5.1	1,452	-0.35%
2023/05/18	0.1	13.95	0	0.00	14.10	0.1	1,415	0.01%
2023/05/11	5	13.70	0	0.00	13.85	5	1,455	0.34%
2023/05/05	0	15.00	0	0.00	15.10	0	1,384	0.00%
2023/05/04	0	0.00	0.1	15.05	15.10	-0.1	1,373	-0.01%
2023/04/28	0	0.00	0.1	14.83	14.95	-0.1	1,344	-0.01%
2023/04/27	0	14.60	0	0.00	14.70	0	1,336	0.00%
2023/04/21	0.1	14.60	0	14.60	14.40	0.1	1,330	0.01%
2023/04/20	0.1	14.80	0	0.00	14.80	0.1	1,298	0.01%
2023/04/19	2	15.25	0	0.00	15.15	2	1,280	0.16%
2023/04/17	0	0.00	30	14.80	14.75	-30	1,227	-2.44%
2023/04/14	10	14.70	0	0.00	14.70	10	1,227	0.81%
2023/04/10	0	0.00	0	15.30	14.85	0	1,189	0.00%
2023/04/07	0	0.00	0	15.05	14.75	0	1,179	0.00%
2023/03/29	0	0.00	0	14.95	14.80	0	1,146	0.00%
2023/03/28	0	0.00	2.1	14.95	14.95	-2.1	1,126	-0.19%
2023/03/21	0	14.73	0	0.00	14.70	0	977	0.00%
2023/03/20	0.1	14.40	0.5	14.62	14.50	-0.4	963	-0.04%
2023/03/17	0.6	14.45	10	14.35	14.35	-9.4	956	-0.99%
2023/03/16	0	0.00	0.1	14.35	14.20	-0.1	958	-0.01%
2023/03/14	15	14.63	0.2	14.80	14.60	14.8	941	1.57%
2023/03/10	0.2	14.30	0	14.55	14.40	0.2	832	0.03%
2023/03/03	2	14.20	0	0.00	14.30	2	798	0.25%
2023/02/20	10	14.00	0	0.00	14.05	10	722	1.38%
2023/02/17	23	14.18	0	0.00	14.15	23	707	3.25%
2023/02/15	0	0.00	7	13.61	13.60	-7	663	-1.05%
2023/02/14	0	0.00	12	13.66	13.70	-12	666	-1.80%
2023/02/13	14	13.23	0	0.00	13.30	14	674	2.07%
2023/02/09	0	0.00	0.1	13.15	13.10	-0.1	1,061	-0.01%
2023/02/07	0	0.00	0.1	13.50	13.20	-0.1	1,060	-0.01%
2023/01/30	0	0.00	0	13.40	13.30	0	1,058	0.00%
2023/01/12	0.2	13.40	0.2	13.40	13.30	0	1,054	0.00%
2023/01/11	0	0.00	0.4	13.35	13.40	-0.4	1,048	-0.03%
2023/01/10	0	0.00	0	13.50	13.55	0	1,044	0.00%
2022/12/29	5	13.40	0	0.00	13.40	5	1,096	0.46%
2022/12/12	0	0.00	0	13.60	13.45	0	1,149	0.00%
2022/12/07	0	13.60	0	0.00	13.70	0	1,210	0.00%
2022/12/06	0	13.45	0	0.00	13.45	0	1,228	0.00%
2022/12/05	0.2	13.45	0	0.00	13.55	0.2	1,239	0.02%
2022/11/28	0	13.58	2	13.40	13.70	-2	1,269	-0.16%
2022/11/25	0	0.00	32	13.49	13.40	-32	1,272	-2.52%
2022/11/24	0.2	13.20	0	0.00	13.35	0.2	1,440	0.01%
2022/11/23	0.2	13.20	0	0.00	13.30	0.2	1,445	0.01%
2022/11/21	0	0.00	3	13.15	13.35	-3	1,476	-0.20%
2022/11/14	3	12.90	0	0.00	12.95	3	1,617	0.19%
2022/11/10	2	12.95	0	0.00	12.90	2	1,604	0.12%
2022/11/09	0	0.00	0.1	13.28	13.25	-0.1	1,596	-0.01%
2022/11/08	19.1	13.16	2	13.35	13.50	17.1	1,552	1.10%
2022/11/07	0	12.55	0	0.00	12.75	0	1,173	0.00%
2022/10/27	5	12.75	0	0.00	12.75	5	1,272	0.39%
2022/10/24	0	0.00	0.1	12.55	12.35	-0.1	1,342	-0.01%
2022/10/20	0	0.00	0	12.40	12.45	0	1,518	0.00%
2022/10/18	0.2	12.55	0.2	12.70	12.65	0	1,512	0.00%
2022/10/13	0.2	12.15	0	0.00	12.25	0.2	1,501	0.01%
2022/10/12	0	0.00	0.2	12.70	12.55	-0.2	1,485	-0.01%
2022/10/05	0	13.30	0	0.00	13.25	0	1,444	0.00%
2022/09/29	10	13.35	0	0.00	13.35	10	1,422	0.70%
2022/09/28	0	0.00	7	13.05	13.10	-7	1,417	-0.49%
2022/09/27	0.2	13.50	0	0.00	13.60	0.2	1,403	0.01%
2022/09/26	0	13.30	10	13.35	13.35	-10	1,399	-0.71%
2022/09/15	0	0.00	1	14.35	14.15	-1	1,338	-0.07%
2022/09/14	0	0.00	0	14.30	14.15	0	1,317	0.00%
2022/09/13	0	14.25	5	14.05	14.00	-5	1,265	-0.40%
2022/09/06	0	13.38	0	0.00	13.45	0	1,177	0.00%
2022/09/05	0	0.00	0.2	13.90	13.75	-0.2	1,165	-0.02%
2022/09/02	0	0.00	1	13.65	13.60	-1	1,151	-0.09%
2022/09/01	0	0.00	1	13.70	13.70	-1	1,135	-0.09%
2022/08/31	8	14.53	0	0.00	13.90	8	1,106	0.72%
2022/08/30	5	14.05	0	0.00	13.95	5	929	0.54%
2022/08/26	12	14.20	0	0.00	14.05	12	912	1.32%
2022/08/23	0.1	13.70	0	0.00	13.80	0.1	814	0.01%
2022/08/19	3	13.45	9	13.53	13.55	-6	737	-0.81%
2022/08/18	5	13.20	0	0.00	13.20	5	715	0.70%
2022/08/17	0.2	13.05	0	0.00	13.15	0.2	717	0.03%
2022/08/16	0	0.00	30	13.25	13.25	-30	759	-3.95%
2022/08/11	5	13.35	1	13.45	13.30	4	735	0.54%
2022/08/10	25.2	13.43	0	0.00	13.35	25.2	720	3.50%
2022/08/09	0.2	13.20	5	13.10	13.35	-4.8	706	-0.68%
2022/08/08	0	13.00	0	0.00	13.05	0	670	0.00%
2022/08/04	5	12.95	3	13.05	12.90	2	654	0.31%
2022/08/01	0.1	13.60	10	13.60	13.25	-9.9	627	-1.58%
2022/07/29	0	12.90	0	0.00	12.85	0	587	0.00%
2022/07/28	1	13.10	10	13.20	13.00	-9	564	-1.59%
2022/07/27	2	12.90	10	13.00	12.95	-8	473	-1.69%
2022/07/26	0	0.00	0	12.50	12.00	0	384	0.00%
2022/07/15	0	11.85	0	0.00	11.95	0	435	0.00%
2022/07/04	0.2	11.65	0	0.00	11.75	0.2	513	0.04%
2022/06/29	0	0.00	5	12.15	12.20	-5	512	-0.98%
2022/06/28	0	0.00	10	12.23	12.25	-10	543	-1.84%
2022/06/17	0	0.00	0	12.15	12.00	0	555	0.00%
2022/06/08	0.1	12.70	0	0.00	12.80	0.1	553	0.02%
2022/05/31	0	0.00	0	12.70	12.60	0	564	0.00%
2022/05/25	10	12.80	0	0.00	12.60	10	558	1.79%
2022/05/24	0	0.00	0	13.15	12.70	0	557	0.00%
2022/05/12	0	0.00	0.1	11.90	11.70	-0.1	513	-0.02%
2022/05/11	5	12.10	0	12.45	12.00	5	514	0.96%
2022/04/27	2	12.15	0	0.00	12.10	2	529	0.38%
2022/04/26	0.2	12.75	0	0.00	12.55	0.2	514	0.03%
2022/04/14	0	0.00	2	13.15	13.15	-2	518	-0.39%
2022/04/13	0	0.00	0.1	13.35	13.20	-0.1	522	-0.02%
2022/04/12	2	13.40	0	0.00	13.20	2	518	0.40%
2022/04/11	0	0.00	0	14.00	12.85	0	480	0.00%
2022/03/31	3	13.50	0	0.00	13.50	3	506	0.59%
2022/03/28	0	0.00	0	13.45	12.95	0	468	0.00%
2022/03/25	0	12.50	0	0.00	12.60	0	467	0.00%
2022/03/23	0.2	12.65	0	0.00	12.75	0.2	471	0.04%
2022/03/18	0	0.00	3	12.30	12.45	-3	505	-0.59%
2022/03/04	0	0.00	0.5	12.74	12.60	-0.5	718	-0.06%
2022/02/25	0	0.00	0.1	12.90	12.50	-0.1	749	-0.02%
2022/02/24	5	12.50	0	0.00	12.50	5	763	0.66%
2022/02/23	0	0.00	0	12.88	12.70	0	764	0.00%
2022/02/22	0	0.00	0.1	12.80	12.70	-0.1	777	-0.02%
2022/02/18	0	0.00	0.2	12.95	12.75	-0.2	800	-0.03%
2022/02/10	0	0.00	0	13.40	13.25	0	1,152	0.00%
2022/02/09	1	13.25	0	13.55	13.40	1	1,168	0.09%
2022/02/07	0.2	12.75	0	0.00	12.90	0.2	1,220	0.02%
2022/01/25	5	12.70	0	12.70	12.75	5	1,271	0.39%
2022/01/19	0.2	13.25	0	0.00	13.30	0.2	1,316	0.01%
2022/01/14	0	13.00	1	13.20	13.10	-1	1,370	-0.07%
2022/01/12	0.5	13.25	0	0.00	13.25	0.5	1,379	0.03%
2022/01/11	0.4	13.29	0	0.00	13.35	0.4	1,386	0.03%
2022/01/07	0.3	13.35	0	0.00	13.35	0.3	1,451	0.02%
2021/12/30	0	0.00	11	14.05	14.00	-11	1,657	-0.66%
2021/12/29	6	14.09	0	0.00	14.00	6	1,654	0.36%
2021/12/27	0.1	13.80	0	0.00	13.90	0.1	1,645	0.01%
2021/12/23	0	0.00	0	14.70	13.80	0	1,678	0.00%
2021/12/21	0.2	13.55	0	0.00	13.70	0.2	1,722	0.01%
2021/12/13	0	0.00	0.3	14.22	13.75	-0.3	1,770	-0.02%
2021/12/10	0.3	14.69	1.2	14.47	14.35	-0.9	1,735	-0.05%
2021/12/09	5.1	14.80	17	14.84	14.70	-11.9	1,696	-0.70%
2021/12/08	1	13.70	0.1	13.90	13.75	0.9	1,565	0.06%
2021/12/07	0	0.00	1	13.60	13.60	-1	1,549	-0.06%
2021/12/02	0.2	13.35	0	0.00	13.45	0.2	1,557	0.01%
2021/12/01	0	0.00	1	13.45	13.45	-1	1,567	-0.06%
2021/11/30	1.5	13.55	0	0.00	13.45	1.5	1,585	0.09%
2021/11/24	0	0.00	1	13.75	13.70	-1	1,584	-0.06%
2021/11/23	0.5	13.70	0.5	13.86	13.70	0	1,588	0.00%
2021/11/22	6.3	13.55	0	0.00	13.55	6.3	1,573	0.40%
2021/11/17	0.2	13.30	0	0.00	13.45	0.2	1,547	0.01%
2021/11/15	12	13.53	7	13.75	13.45	5	1,540	0.32%
2021/11/12	15	14.45	4.7	14.07	14.00	10.3	1,495	0.69%
2021/11/11	4.7	15.03	25.1	15.01	15.30	-20.4	1,372	-1.48%
2021/11/10	5.1	14.65	5.6	14.79	14.65	-0.5	1,295	-0.04%
2021/11/09	0	0.00	17.1	14.57	14.60	-17.1	1,268	-1.35%
2021/11/08	0	0.00	10	14.50	14.45	-10	1,269	-0.79%
2021/11/05	2.4	14.33	0	0.00	14.35	2.4	1,263	0.19%
2021/11/04	0.2	14.00	0	0.00	14.15	0.2	1,226	0.02%
2021/11/03	0	0.00	1	14.15	14.10	-1	1,218	-0.08%
2021/11/02	17.1	14.17	11	14.61	14.10	6.1	1,214	0.51%
2021/11/01	11.3	14.07	10	14.30	14.15	1.3	1,178	0.11%
2021/10/29	0	14.00	1	13.95	13.95	-1	1,161	-0.08%
2021/10/28	0.6	13.80	0	0.00	13.90	0.6	1,154	0.05%
2021/10/27	11.8	13.94	0	0.00	13.95	11.8	1,163	1.01%
2021/10/26	0.3	14.15	17	14.23	14.05	-16.7	1,150	-1.45%
2021/10/22	0	0.00	1	13.65	13.65	-1	1,124	-0.09%
2021/10/21	0.1	13.60	1	13.70	13.55	-0.9	1,125	-0.08%
2021/10/20	4.3	13.62	1	13.50	13.60	3.3	1,116	0.30%
2021/10/19	2.2	13.42	0	13.65	13.50	2.1	1,110	0.19%
2021/10/18	2	13.30	4	13.60	13.30	-2	1,115	-0.18%
2021/10/15	0	0.00	4	13.86	13.60	-4	1,109	-0.36%
2021/10/14	1.7	13.95	0	0.00	14.10	1.7	1,072	0.16%
2021/10/13	15.4	13.96	34	14.01	14.00	-18.6	1,051	-1.77%
2021/10/12	12.3	13.38	12	13.60	14.20	0.3	970	0.03%
2021/10/08	0.3	13.05	0	0.00	13.00	0.3	872	0.04%
2021/10/06	1	12.70	1.2	12.75	12.85	-0.2	906	-0.02%
2021/10/04	2	12.60	0	0.00	12.60	2	953	0.21%
2021/10/01	0	0.00	0	13.30	12.75	0	953	-0.01%
2021/09/30	0	0.00	3	13.30	13.40	-3	947	-0.32%
2021/09/29	6.3	13.25	0	0.00	13.30	6.3	934	0.68%
2021/09/28	0	0.00	1	13.25	13.20	-1	935	-0.11%
2021/09/27	0.8	13.22	15.1	13.23	13.40	-14.4	919	-1.56%
2021/09/24	0.2	12.25	0	0.00	12.45	0.2	880	0.02%
2021/09/22	0	0.00	1	12.40	12.30	-1	927	-0.11%
2021/09/16	1.1	12.41	0	0.00	12.55	1.1	977	0.11%
2021/09/14	0.2	12.45	0	0.00	12.50	0.2	1,045	0.01%
2021/09/13	0.2	12.45	0	0.00	12.55	0.2	1,066	0.02%
2021/09/09	0	0.00	1	12.50	12.50	-1	1,152	-0.09%
2021/09/07	0.6	12.55	0	0.00	12.55	0.6	1,340	0.05%
2021/09/06	0.2	12.75	0	0.00	12.85	0.2	1,548	0.01%
2021/09/03	0.5	12.76	0	0.00	12.95	0.5	1,656	0.03%
2021/09/02	5	12.90	0.1	13.62	12.80	4.9	1,652	0.30%
2021/09/01	5.1	12.64	0	0.00	12.70	5.1	1,672	0.31%
2021/08/31	0	0.00	0.3	12.77	12.45	-0.3	1,672	-0.01%
2021/08/30	0	0.00	1	12.60	12.65	-1	1,692	-0.06%
2021/08/27	0.6	12.45	0	0.00	12.55	0.6	1,708	0.04%
2021/08/26	0	0.00	0	13.00	12.40	0	1,714	0.00%
2021/08/25	5.2	12.35	1	12.45	12.35	4.2	1,731	0.24%
2021/08/23	1.9	12.52	7	12.54	12.55	-5.1	1,795	-0.28%
2021/08/20	0.4	12.05	1	12.25	12.25	-0.6	1,832	-0.03%
2021/08/19	0.2	12.15	0.4	12.40	12.30	-0.2	1,847	-0.01%
2021/08/18	5.2	12.39	0	0.00	12.60	5.2	1,845	0.28%
2021/08/17	0	0.00	5	12.60	12.50	-5	1,866	-0.27%
2021/08/16	5.4	12.61	0	0.00	12.55	5.4	1,886	0.29%
2021/08/13	0.2	12.90	1	13.00	12.75	-0.8	1,890	-0.04%
2021/08/12	1	13.10	16	13.00	13.15	-15	1,898	-0.79%
2021/08/11	0	0.00	1	12.55	12.50	-1	1,896	-0.05%
2021/08/10	5.2	12.70	0	0.00	12.75	5.2	1,936	0.27%
2021/08/05	4	13.05	0	0.00	12.90	4	2,090	0.19%
2021/08/03	0.7	13.15	1	12.95	12.95	-0.3	2,310	-0.01%
2021/08/02	0.4	13.09	0.1	13.35	13.05	0.3	2,351	0.01%
2021/07/30	0.5	12.51	0	0.00	12.55	0.5	2,396	0.02%
2021/07/29	0.4	12.60	0	0.00	12.70	0.4	2,472	0.02%
2021/07/28	0	0.00	0.1	12.70	12.70	-0.1	2,566	0.00%
2021/07/23	0.1	13.00	0	0.00	12.90	0.1	3,282	0.00%
2021/07/22	1	13.10	0.2	13.16	12.80	0.8	3,639	0.02%
2021/07/16	0.2	13.20	0	0.00	13.20	0.2	4,349	0.01%
2021/07/13	0	0.00	0.1	13.60	12.95	-0.1	4,636	0.00%
2021/07/12	2	13.40	0	0.00	13.30	2	4,619	0.04%
2021/07/05	0	0.00	1	14.00	13.90	-1	4,728	-0.02%
2021/07/02	0.6	14.00	0	0.00	13.95	0.6	4,752	0.01%
2021/07/01	1.3	14.02	1	14.00	13.90	0.3	4,759	0.01%
2021/06/30	1.2	13.76	0	0.00	13.95	1.2	4,749	0.02%
2021/06/29	1.3	13.69	4	13.78	13.65	-2.7	4,746	-0.06%
2021/06/28	5.7	13.94	0	0.00	13.90	5.7	4,736	0.12%
2021/06/25	1	14.50	0.3	14.56	14.20	0.7	4,742	0.01%
2021/06/24	0.2	14.35	0	0.00	14.50	0.2	4,774	0.00%
2021/06/23	0.7	13.56	0	0.00	13.60	0.7	4,742	0.01%
2021/06/21	2	13.55	0.5	13.96	13.50	1.5	4,774	0.03%
2021/06/18	3	14.65	3	14.50	14.15	0	4,821	0.00%
2021/06/17	1.4	14.04	2	14.30	14.40	-0.6	4,883	-0.01%
2021/06/16	8	14.44	0.4	14.65	14.05	7.6	4,900	0.16%
2021/06/15	2.4	14.78	0	0.00	15.10	2.4	4,819	0.05%
2021/06/11	0	0.00	11.2	12.95	13.75	-11.2	4,622	-0.24%
2021/06/09	3	12.43	1.1	12.55	12.60	1.9	4,505	0.04%
2021/06/08	1	12.75	0	0.00	12.80	1	4,505	0.02%
2021/06/07	8	12.73	0	0.00	13.00	8	4,584	0.17%
2021/06/03	0.2	13.40	1	13.50	13.50	-0.8	4,669	-0.02%
2021/06/01	0.2	13.53	8	13.59	13.65	-7.8	4,642	-0.17%
2021/05/28	0.6	13.38	0	0.00	13.60	0.6	4,592	0.01%
2021/05/27	2.2	13.19	0	0.00	13.20	2.2	4,552	0.05%
2021/05/25	5.3	13.53	0.3	13.60	13.35	5.1	4,536	0.11%
2021/05/24	0	11.69	0	0.00	13.15	0	4,515	0.00%
2021/05/21	0	12.45	0	0.00	12.75	0	4,507	0.00%
2021/05/20	0	0.00	2	12.25	12.40	-2	4,502	-0.04%
2021/05/19	4.2	12.79	5	12.65	12.70	-0.8	4,494	-0.02%
2021/05/18	5	12.00	0	12.20	12.45	5	4,485	0.11%
2021/05/17	0	0.00	5	11.50	11.35	-5	4,442	-0.11%
2021/05/14	0	0.00	0.2	12.80	12.35	-0.2	4,386	0.00%
2021/05/13	5.2	12.98	0	12.65	12.80	5.2	4,339	0.12%
2021/05/12	3	13.50	5	12.50	12.75	-2	4,279	-0.05%
2021/05/11	12	13.98	0.3	14.56	13.85	11.7	4,152	0.28%
2021/05/10	1	14.90	5	15.00	14.90	-4	4,060	-0.10%
2021/05/07	0.1	14.65	1.2	15.12	15.10	-1	4,031	-0.03%
2021/05/06	1.3	14.63	4.2	14.37	14.40	-2.8	3,971	-0.07%
2021/05/05	0.6	15.10	0.2	15.01	14.80	0.3	3,896	0.01%
2021/05/04	8.9	15.35	11.6	15.10	15.20	-2.7	3,803	-0.07%
2021/05/03	8.4	16.66	4.9	16.46	16.20	3.6	3,601	0.10%
2021/04/29	3.6	16.89	18.1	16.78	16.60	-14.4	3,386	-0.43%
2021/04/28	5.3	16.98	4.8	17.39	17.70	0.5	3,083	0.02%
2021/04/27	14	15.54	1.3	15.55	16.10	12.8	2,744	0.47%
2021/04/26	2.8	14.72	7.5	14.63	14.75	-4.7	2,502	-0.19%
2021/04/23	11.1	13.58	10	13.78	14.35	1.1	2,281	0.05%
2021/04/22	1	13.18	10	13.35	13.15	-9	2,131	-0.42%
2021/04/21	8.6	13.19	10.5	13.25	13.15	-1.8	2,042	-0.09%
2021/04/20	13.6	13.36	10	13.00	13.40	3.6	1,978	0.18%
2021/04/19	0	0.00	0.3	12.90	12.70	-0.3	1,872	-0.02%
2021/04/16	0	0.00	11	12.15	12.10	-11	1,807	-0.61%
2021/04/15	0.6	12.05	0	0.00	12.20	0.6	1,811	0.03%
2021/04/14	3	11.80	15	12.10	12.05	-12	1,826	-0.66%
2021/04/13	0.7	12.70	6	12.61	12.30	-5.3	1,807	-0.29%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/09	5	12.50	6	12.48	12.45	-1	1,742	-0.06%
2021/04/08	0.2	12.45	0	0.00	12.50	0.2	1,723	0.01%
2021/04/07	0	12.10	0	0.00	12.25	0	1,690	0.00%
2021/04/01	0	0.00	10	12.06	12.05	-10	1,715	-0.58%
2021/03/31	0	0.00	0.1	12.53	12.15	-0.1	1,709	-0.01%
2021/03/30	2	12.10	21	12.14	12.15	-19	1,706	-1.11%
2021/03/29	0.9	12.38	10	12.49	12.40	-9.1	1,688	-0.54%
2021/03/26	0	0.00	15	12.15	12.15	-15	1,646	-0.91%
2021/03/25	2	12.25	0	0.00	12.10	2	1,631	0.12%
2021/03/24	0	0.00	2.1	12.21	12.20	-2.1	1,612	-0.13%
2021/03/23	12	12.55	20	12.10	12.40	-8	1,584	-0.50%
2021/03/22	8	12.45	0	0.00	12.55	8	1,502	0.53%
2021/03/19	5	11.77	1.1	11.87	11.85	3.9	1,416	0.27%
2021/03/18	3.8	11.32	20	11.40	12.05	-16.2	1,353	-1.20%
2021/03/17	5	11.20	0	0.00	11.25	5	1,313	0.38%
2021/03/12	5	11.00	1.3	11.14	11.10	3.7	1,381	0.27%
2021/03/11	30.3	11.10	0	0.00	11.25	30.3	1,412	2.15%
2021/03/10	17.5	11.42	0	0.00	11.00	17.5	1,413	1.24%
2021/03/09	0	0.00	0.2	10.75	10.55	-0.2	1,421	-0.01%
2021/03/05	0.7	10.55	0	0.00	10.70	0.7	1,473	0.05%
2021/02/24	0	0.00	11	11.04	10.95	-11	1,648	-0.67%
2021/02/23	0.7	10.80	0	0.00	11.05	0.7	1,656	0.04%
2021/02/22	0	0.00	4	10.80	10.85	-4	1,665	-0.24%
2021/02/17	0	0.00	1	10.30	10.30	-1	1,791	-0.06%
2021/02/05	0.8	10.07	5	10.15	10.15	-4.2	1,790	-0.24%
2021/02/04	0	0.00	0.1	11.00	10.15	-0.1	1,801	-0.01%
2021/01/29	0.8	10.42	0	10.35	10.45	0.8	1,862	0.04%
2021/01/28	0	0.00	1	10.25	10.30	-1	1,852	-0.05%
2021/01/27	1.2	10.16	0	0.00	10.40	1.2	1,860	0.06%
2021/01/19	0	0.00	5	10.30	10.30	-5	1,861	-0.27%
2021/01/14	0	0.00	3	10.40	10.30	-3	1,849	-0.16%
2021/01/11	0	0.00	5	10.80	10.70	-5	1,874	-0.27%
2021/01/08	5	10.85	0	0.00	10.80	5	1,882	0.27%
2021/01/06	0	0.00	31	11.05	11.05	-31	1,881	-1.65%
2021/01/05	0	0.00	2.1	11.17	11.30	-2.1	1,900	-0.11%
2021/01/04	0	0.00	0.2	11.40	11.30	-0.2	1,888	-0.01%
2020/12/30	0	0.00	1	11.50	11.45	-1	1,923	-0.05%
2020/12/29	2.6	11.59	10	11.70	11.50	-7.4	1,929	-0.38%
2020/12/28	30.6	11.30	1	11.20	11.20	29.6	1,895	1.56%
2020/12/25	0	0.00	3	11.47	11.35	-3	1,887	-0.16%
2020/12/22	0	0.00	5	11.34	11.20	-5	2,010	-0.25%
2020/12/21	0	0.00	1	11.35	11.40	-1	2,061	-0.05%
2020/12/18	0	0.00	0.2	11.45	11.35	-0.2	2,164	-0.01%
2020/12/17	64	11.60	0	0.00	11.60	64	2,215	2.89%
2020/12/16	30	11.35	0	0.00	11.35	30	2,346	1.28%
2020/12/11	20	11.30	0	0.00	11.35	20	2,562	0.78%
2020/12/10	3.4	11.66	5	11.60	11.45	-1.7	2,720	-0.06%
2020/12/09	5	11.55	0	11.30	11.45	5	2,768	0.18%
2020/12/08	0	0.00	2	11.80	11.55	-2	2,844	-0.07%
2020/12/07	5	12.20	11.4	12.31	12.10	-6.4	2,870	-0.22%
2020/12/04	5	12.51	5	12.70	12.70	0	2,865	0.00%
2020/12/03	44.2	11.99	37	12.62	12.60	7.2	2,828	0.25%
2020/12/02	0	0.00	1	11.90	11.90	-1	2,815	-0.04%
2020/12/01	5.7	11.83	12	11.85	11.85	-6.3	2,934	-0.22%
2020/11/30	20	11.98	0	0.00	11.85	20	3,000	0.67%
2020/11/27	0	0.00	2	11.75	11.80	-2	3,020	-0.07%
2020/11/26	0	0.00	3	11.70	11.80	-3	3,191	-0.09%
2020/11/24	2	11.80	11.1	11.81	11.80	-9.1	3,629	-0.25%
2020/11/23	9.1	12.00	0	0.00	12.00	9.1	3,993	0.23%
2020/11/18	0	0.00	5	11.65	11.80	-5	4,684	-0.11%
2020/11/17	10.4	11.92	0	0.00	11.75	10.4	4,698	0.22%
2020/11/16	0.1	11.40	3	11.50	12.00	-2.9	4,707	-0.06%
2020/11/09	0	0.00	3	11.35	11.45	-3	4,865	-0.06%
2020/11/06	3	11.35	0	0.00	11.25	3	4,893	0.06%
2020/11/03	5	11.50	0	0.00	11.35	5	4,911	0.10%
2020/10/29	2	11.40	0	0.00	11.35	2	4,927	0.04%
2020/10/28	5	11.30	3	11.25	11.20	2	4,940	0.04%
2020/10/23	5	11.55	1	11.45	11.45	4	4,971	0.08%
2020/10/22	0	0.00	1	11.60	11.45	-1	5,044	-0.02%
2020/10/21	12	12.00	4	11.90	11.85	8	5,090	0.16%
2020/10/20	17	12.14	0	0.00	12.20	17	5,115	0.33%
2020/10/19	10	11.53	0	0.00	11.75	10	5,093	0.20%
2020/10/16	0	0.00	10	11.25	11.15	-10	5,125	-0.20%
2020/10/14	15	11.27	0	0.00	11.30	15	5,167	0.29%
2020/10/12	35	11.80	0	0.00	11.80	35	5,200	0.67%
2020/10/08	40	11.89	1	11.70	11.75	39	5,274	0.74%
2020/10/07	0	0.00	27	12.05	11.95	-27	5,472	-0.49%
2020/10/06	7	11.60	0	0.00	11.60	7	5,522	0.13%
2020/10/05	0	0.00	4	11.35	11.35	-4	5,570	-0.07%
2020/09/28	25	11.34	8	11.46	11.40	17	5,969	0.28%
2020/09/25	20	11.18	0	11.45	11.35	20	6,226	0.32%
2020/09/24	4	11.90	0	0.00	11.85	4	6,343	0.06%
2020/09/23	15	12.52	2	12.80	12.25	13	6,289	0.21%
2020/09/22	3	12.83	1	12.95	13.00	2	6,199	0.03%
2020/09/21	1	13.30	69	13.53	13.30	-68	6,161	-1.10%
2020/09/18	1	13.35	5	13.25	13.20	-4	6,069	-0.07%
2020/09/17	10	12.95	0	0.00	12.95	10	6,052	0.17%
2020/09/16	6	13.23	0	0.00	13.10	6	6,045	0.10%
2020/09/15	1	13.25	8	12.73	13.30	-7	5,998	-0.12%
2020/09/14	45	11.93	5	11.90	12.10	40	5,955	0.67%
2020/09/11	30	12.65	0	12.20	12.20	30	5,994	0.50%
2020/09/10	36	13.03	3	12.73	13.10	33	5,940	0.56%
2020/09/09	4	13.05	0	0.00	13.20	4	5,878	0.07%
2020/09/08	5	13.20	0	0.00	13.00	5	5,816	0.09%
2020/09/07	19	13.74	1	13.65	13.25	18	5,769	0.31%
2020/09/04	4	13.40	2	13.85	13.85	2	5,661	0.04%
2020/09/03	1	13.25	10	13.15	13.15	-9	5,510	-0.16%
2020/09/02	10	13.08	0	0.00	13.50	10	5,424	0.18%
2020/09/01	19	13.36	1	13.25	13.40	18	5,317	0.34%
2020/08/31	11	14.12	2	14.05	14.20	9	5,124	0.18%
2020/08/28	22	14.39	11	14.43	14.50	11	4,934	0.22%
2020/08/27	22	13.54	0	0.00	14.25	22	4,660	0.47%
2020/08/26	2	13.05	0	0.00	13.30	2	4,275	0.05%
2020/08/25	0	0.00	3	11.85	12.10	-3	3,845	-0.08%
2020/08/24	0	0.00	3	11.35	11.35	-3	3,626	-0.08%
2020/08/18	0	0.00	10	11.10	11.15	-10	3,478	-0.29%
2020/08/17	50	11.05	1	11.05	11.05	49	3,491	1.40%
2020/08/14	1	10.85	10	10.95	10.95	-9	3,461	-0.26%
2020/08/13	21	11.30	3	11.45	11.25	18	3,411	0.53%
2020/08/12	0	0.00	0.6	11.05	11.05	-0.6	3,281	-0.02%
2020/07/29	10	10.45	0	0.00	10.30	10	3,079	0.32%
2020/07/28	20	9.92	100	9.99	9.67	-80	3,043	-2.63%
2020/07/27	1	10.70	0	0.00	10.35	1	2,962	0.03%
2020/07/24	3	10.92	0	0.00	11.00	3	2,901	0.10%
2020/07/23	1	11.45	0	0.00	11.45	1	2,847	0.04%
2020/07/22	0	0.00	2	11.70	11.60	-2	2,812	-0.07%
2020/07/17	2	11.20	0	0.00	10.85	2	2,664	0.08%
2020/07/16	1	11.30	0	0.00	11.50	1	2,605	0.04%
2020/07/15	3	11.73	0	0.00	11.55	3	2,574	0.12%
2020/07/14	2	12.63	5	12.12	12.10	-3	2,488	-0.12%
2020/07/09	1	11.45	1	11.75	11.25	0	2,114	0.00%
2020/07/08	1	11.45	2	11.88	11.65	-1	2,016	-0.05%
2020/07/07	2	10.58	0	0.00	11.95	2	1,879	0.11%
2020/07/06	30	11.00	2	10.95	11.00	28	1,661	1.69%
2020/07/03	50	9.94	0	0.00	10.25	50	1,368	3.65%
2020/07/02	20	9.29	40	9.30	9.34	-20	1,143	-1.75%
2020/07/01	2	9.28	40	9.27	9.24	-38	1,115	-3.41%
2020/06/24	10	9.44	0	0.00	9.22	10	1,027	0.97%
2020/06/22	0	0.00	5	9.67	9.75	-5	930	-0.54%
2020/06/19	0	0.00	5	9.58	9.74	-5	860	-0.58%
2020/06/17	10	8.65	0	0.00	8.97	10	610	1.64%
2020/06/16	0	0.00	0.2	8.31	8.35	-0.2	558	-0.03%
2020/06/03	0	0.00	7	8.45	8.42	-7	541	-1.29%
2020/06/01	0	0.00	12	8.82	8.50	-12	528	-2.27%
2020/05/29	0	0.00	19	8.50	8.60	-19	513	-3.70%
2020/05/27	38	8.36	0	0.00	8.40	38	488	7.77%
2020/05/26	0	0.00	16	8.29	8.38	-16	484	-3.31%
2020/05/25	27	8.50	10	8.39	8.60	17	453	3.75%
2020/05/22	42	7.88	1	7.90	7.90	41	373	10.99%
2020/05/21	5	7.23	0	0.00	7.19	5	337	1.48%
2020/05/20	2	7.15	0	0.00	7.17	2	337	0.59%
2020/05/19	30	7.17	0	0.00	7.18	30	337	8.89%
2020/05/13	0	0.00	1	7.19	7.24	-1	338	-0.30%
2020/05/12	1	7.14	0	0.00	7.12	1	331	0.30%
2020/04/22	10	7.02	0	0.00	7.10	10	449	2.23%
2020/04/21	0	0.00	5	6.88	7.15	-5	462	-1.08%
2020/04/17	0	0.00	20	7.00	7.00	-20	472	-4.23%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/04/07	5	6.29	0	0.00	6.26	5	526	0.95%
2020/04/01	0	0.00	0.1	6.97	6.25	-0.1	547	-0.02%
2020/03/27	5	6.38	0	0.00	6.36	5	611	0.82%
2020/03/26	0	0.00	0.8	6.39	6.43	-0.8	620	-0.13%
2020/03/19	0.1	6.00	0	0.00	6.10	0.1	725	0.01%
2020/03/13	0	0.00	100.2	6.50	6.61	-100.2	769	-13.03%
2020/02/03	20	8.00	0	0.00	7.89	20	1,192	1.68%
2020/01/30	0	0.00	4	8.02	8.04	-4	1,194	-0.33%
2020/01/17	0	0.00	2	8.59	8.58	-2	1,175	-0.17%
2019/12/26	2	8.36	0	0.00	8.37	2	1,010	0.20%
2019/12/25	0	0.00	5	8.39	8.38	-5	1,003	-0.50%
2019/12/18	0	0.00	10	8.67	8.98	-10	888	-1.13%
2019/12/16	0	0.00	20	8.59	8.65	-20	824	-2.43%
2019/12/13	0	0.00	7	8.37	8.32	-7	813	-0.86%
2019/12/11	5	8.61	0	0.00	8.63	5	783	0.64%
2019/12/10	0	0.00	7	8.67	8.70	-7	770	-0.91%
2019/12/05	15	9.02	0	0.00	8.98	15	718	2.09%
2019/11/29	0	0.00	20	9.00	8.90	-20	611	-3.27%
2019/10/29	30	7.58	0	0.00	7.19	30	245	12.21%
2019/10/28	0	0.00	3	7.32	7.40	-3	229	-1.31%
2019/10/07	0	0.00	5	6.54	6.58	-5	185	-2.70%
2019/08/28	5	6.60	0	0.00	6.56	5	154	3.24%
2019/08/14	0	0.00	3	6.66	6.74	-3	138	-2.16%
2019/07/31	0	0.00	2	6.73	6.69	-2	150	-1.33%
2019/07/22	0	0.00	5	6.68	6.70	-5	161	-3.09%
2019/07/12	2	6.70	0	0.00	6.80	2	180	1.11%
2019/04/26	1	7.06	0	0.00	7.06	1	286	0.35%
2019/04/18	2	7.22	0	0.00	7.18	2	280	0.71%
2019/04/12	0	0.00	2	7.16	7.19	-2	267	-0.75%
2019/02/13	4	6.33	0	0.00	6.35	4	136	2.93%
2019/01/28	1	6.14	0	0.00	6.16	1	136	0.73%
2019/01/25	1	6.11	0	0.00	6.11	1	133	0.75%
2019/01/02	0	0.00	1	6.09	6.09	-1	182	-0.55%
2018/12/26	1.1	6.00	0	0.00	6.10	1.1	191	0.58%
2018/12/24	0	0.00	1	6.22	6.19	-1	196	-0.51%
2018/12/22	0.5	6.10	0	0.00	6.19	0.5	205	0.25%
2018/12/19	0.1	6.10	0	0.00	6.21	0.1	230	0.06%
2018/12/13	1	6.13	0	0.00	6.20	1	235	0.42%
2018/12/04	0	0.00	3	6.35	6.34	-3	288	-1.04%
2018/11/27	0	0.00	0	6.24	6.18	0	544	0.00%
2018/11/26	0	0.00	1	6.16	6.17	-1	593	-0.17%
2018/11/01	0	0.00	1	5.89	5.89	-1	627	-0.16%
2018/10/31	1.5	5.51	0	0.00	5.90	1.5	634	0.24%
2018/10/26	1	6.06	10	6.15	6.15	-9	628	-1.43%
2018/10/04	0	0.00	3	7.09	7.10	-3	631	-0.47%
2018/10/02	0	0.00	2	7.15	7.18	-2	629	-0.32%
2018/09/28	10	7.33	0	0.00	7.24	10	623	1.60%
2018/09/26	0	0.00	2	6.87	6.87	-2	609	-0.33%
2018/09/19	0	0.00	0.1	7.03	6.97	-0.1	611	-0.02%
2018/09/17	0	0.00	4	7.05	7.05	-4	606	-0.66%
2018/08/29	10	7.40	0	0.00	7.39	10	300	3.33%
2018/08/27	0	0.00	10	7.24	7.19	-10	308	-3.24%
2018/08/24	0	0.00	1	7.21	7.21	-1	314	-0.32%
2018/08/21	0	7.10	0	0.00	7.20	0	337	0.01%
2018/08/17	0	0.00	3	7.34	7.34	-3	364	-0.82%
2018/08/13	20	7.01	1	7.08	7.26	19	424	4.47%
2018/08/09	0.2	7.30	0	0.00	7.40	0.2	410	0.05%
2018/08/06	0.4	7.30	0	0.00	7.41	0.4	399	0.10%
2018/07/27	2	7.38	0	0.00	7.39	2	382	0.52%
2018/06/27	0	0.00	4	7.06	7.02	-4	350	-1.14%
2018/05/29	0	0.00	25	7.12	7.12	-25	317	-7.87%
2018/05/25	9	7.44	0	0.00	7.47	9	292	3.07%
2018/05/24	0	0.00	25	7.19	7.33	-25	275	-9.09%
2018/05/23	0	0.00	5	7.12	7.10	-5	247	-2.02%
2018/04/26	0	0.00	2	6.51	6.48	-2	263	-0.76%
2018/04/17	5	6.68	0	0.00	6.57	5	281	1.78%
2018/04/13	0.2	6.70	0	0.00	6.80	0.2	291	0.07%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/04/11	0	0.00	5	6.89	6.84	-5	305	-1.64%
2018/04/10	10	6.84	5	6.89	6.81	5	306	1.63%
2018/04/09	2	6.83	0	0.00	6.80	2	304	0.66%
2018/03/30	15	6.80	5	6.77	6.75	10	309	3.23%
2018/03/29	3	6.74	0	0.00	6.77	3	311	0.96%
2018/03/23	10	6.73	0	0.00	6.77	10	312	3.20%
2018/03/21	0	0.00	5	6.80	6.82	-5	316	-1.58%
2018/03/20	5	6.81	0	0.00	6.87	5	324	1.54%
2018/03/19	10	6.90	0	0.00	6.90	10	335	2.98%
2018/03/16	20	6.94	0	0.00	6.90	20	367	5.45%
2018/03/15	10	6.88	0	0.00	6.95	10	401	2.49%
2018/03/13	5	6.82	0	0.00	6.80	5	422	1.18%
2018/03/12	20	6.82	0	0.00	6.84	20	427	4.68%
2018/02/23	0	0.00	2	6.46	6.40	-2	458	-0.44%
2018/02/22	1.5	6.37	0	0.00	6.48	1.5	466	0.32%
2018/02/06	0	0.00	14	6.23	6.33	-14	479	-2.92%
2018/01/31	0.2	6.40	5	6.42	6.49	-4.8	444	-1.07%
2018/01/30	0	0.00	5	6.55	6.48	-5	445	-1.12%
2018/01/26	5	6.47	0	0.00	6.47	5	446	1.12%
2018/01/19	0	0.00	1	6.72	6.73	-1	447	-0.22%
2018/01/17	0	0.00	2	6.75	6.79	-2	443	-0.45%
2018/01/02	0.1	6.40	0	0.00	6.50	0.1	404	0.01%