憶聲 (3024)-新光-高雄券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.20	0	0.00	19.25	1	3,320	0.03%
2024/05/09	11	18.96	4	18.85	18.90	7	3,303	0.21%
2024/05/08	3	19.48	0	0.00	19.30	3	3,269	0.09%
2024/05/07	6	20.08	19	20.69	20.05	-13	3,203	-0.41%
2024/05/06	6	20.95	1	21.05	20.70	5	3,117	0.16%
2024/05/03	4	20.58	0	0.00	20.70	4	3,073	0.13%
2024/05/02	5	20.50	14	20.72	20.80	-9	2,976	-0.30%
2024/04/30	0	0.00	16	19.73	19.85	-16	2,827	-0.57%
2024/04/29	5	19.88	5	19.95	19.80	0	2,783	0.00%
2024/04/26	2	19.65	1	19.50	19.55	1	2,708	0.04%
2024/04/25	18	20.02	8	19.54	19.35	10	2,644	0.38%
2024/04/24	4	19.11	0	0.00	19.05	4	2,433	0.17%
2024/04/23	10	18.88	6	19.07	19.20	4	2,356	0.17%
2024/04/22	7	19.29	6	18.83	18.90	1	2,109	0.05%
2024/04/17	1	18.10	0	0.00	18.30	1	1,780	0.06%
2024/04/16	10	18.16	0	0.00	18.05	10	1,778	0.56%
2024/04/12	0	0.00	53	18.80	19.00	-53	1,694	-3.13%
2024/04/11	0	18.25	0	0.00	18.40	0	1,628	0.00%
2024/04/10	0	0.00	1	18.20	18.25	-1	1,631	-0.06%
2024/04/09	0	17.50	6	18.13	18.20	-6	1,639	-0.37%
2024/04/08	0	17.60	3	17.40	17.50	-3	1,632	-0.18%
2024/04/01	1	17.40	1	17.45	17.30	0	2,085	0.00%
2024/03/28	0	17.75	0	0.00	17.45	0	2,288	0.00%
2024/03/25	1	16.95	2	16.80	16.85	-1	2,246	-0.04%
2024/03/21	5	17.06	0	0.00	17.00	5	2,237	0.22%
2024/03/20	6	17.25	0	0.00	17.10	6	2,211	0.27%
2024/03/19	0	17.40	1	17.25	17.20	-1	2,213	-0.05%
2024/03/18	1	17.40	0	0.00	17.40	1	2,267	0.04%
2024/03/15	0	17.75	0	0.00	17.70	0	2,272	0.00%
2024/03/13	6	17.58	0	0.00	17.55	6	2,283	0.26%
2024/03/12	6	18.00	0	0.00	18.05	6	2,282	0.26%
2024/03/11	9	17.63	0	0.00	17.80	9	2,285	0.39%
2024/03/08	14	17.40	0	0.00	17.50	14	2,302	0.61%
2024/03/06	1	18.05	1	18.15	18.25	0	2,258	0.00%
2024/03/05	0	18.30	0	0.00	17.90	0	2,258	0.00%
2024/03/04	0	18.30	0	0.00	17.85	0	2,265	0.00%
2024/03/01	0	18.00	2	17.90	17.80	-2	2,287	-0.09%
2024/02/29	0	18.25	1.3	17.82	17.85	-1.3	2,307	-0.06%
2024/02/27	9	18.07	0	0.00	17.95	9	2,296	0.39%
2024/02/26	1	18.10	0	0.00	18.25	1	2,286	0.04%
2024/02/23	0	18.60	0	0.00	18.35	0	2,296	0.00%
2024/02/22	0	0.00	6	18.85	18.60	-6	2,303	-0.26%
2024/02/21	3.3	18.67	0	0.00	18.75	3.3	2,309	0.14%
2024/02/20	2	18.68	0.2	18.75	18.80	1.8	2,284	0.08%
2024/02/19	0	18.60	7.5	18.67	18.70	-7.5	2,251	-0.33%
2024/02/16	7	18.08	0	0.00	18.10	7	2,210	0.32%
2024/02/15	1	18.70	19.1	18.56	18.45	-18.1	2,201	-0.82%
2024/02/05	0	18.00	0	0.00	18.15	0	2,188	0.00%
2024/01/31	4	18.09	0	0.00	18.10	4	2,195	0.18%
2024/01/30	1.1	18.57	1	18.35	18.20	0.1	2,208	0.00%
2024/01/29	6.1	18.43	1	18.50	18.30	5.1	2,215	0.23%
2024/01/26	15	18.86	25.3	18.58	18.70	-10.3	2,207	-0.47%
2024/01/25	3	17.85	1	17.95	17.75	2	2,155	0.09%
2024/01/24	0	17.95	0	0.00	18.05	0	2,145	0.00%
2024/01/23	0	0.00	1	18.05	18.00	-1	2,158	-0.05%
2024/01/22	0	17.85	0	0.00	17.80	0	2,155	0.00%
2024/01/19	0	0.00	0	17.75	17.70	0	2,160	0.00%
2024/01/18	3	17.50	2	17.58	17.60	1	2,161	0.05%
2024/01/17	0	0.00	1	17.75	17.65	-1	2,165	-0.05%
2024/01/16	8	17.85	0	0.00	17.85	8	2,167	0.37%
2024/01/12	5	18.10	25	18.19	18.05	-20	2,151	-0.93%
2024/01/11	27.4	18.49	1	18.45	18.30	26.4	2,141	1.23%
2024/01/10	0	18.20	0	0.00	18.15	0	2,130	0.00%
2024/01/09	1	18.60	5	18.57	18.45	-4	2,118	-0.19%
2024/01/08	0	0.00	1	18.65	18.75	-1	2,100	-0.05%
2024/01/05	0	18.45	7	18.51	18.50	-7	2,075	-0.34%
2024/01/04	10	18.25	15	18.37	18.30	-5	2,071	-0.24%
2024/01/03	3	18.60	2	18.53	18.30	1	2,051	0.05%
2024/01/02	3	18.35	12	18.40	18.40	-9	2,013	-0.45%
2023/12/29	39	19.16	34	19.03	18.80	5	1,956	0.26%
2023/12/28	51	19.09	48	19.68	19.70	3	1,742	0.17%
2023/12/27	33.5	18.48	39	18.71	18.70	-5.5	1,548	-0.36%
2023/12/26	3	18.05	56	18.20	18.50	-53	1,451	-3.65%
2023/12/25	117	17.69	62	17.85	18.35	55	1,355	4.06%	大買/
2023/12/22	3	16.85	0	0.00	16.90	3	1,215	0.25%
2023/12/21	3	16.80	3	16.85	16.90	0	1,217	0.00%
2023/12/20	0	17.10	0	0.00	17.00	0	1,208	0.00%
2023/12/18	13	17.33	0	17.30	17.00	13	1,208	1.08%
2023/12/15	3	17.45	0	0.00	17.45	3	1,255	0.24%
2023/12/13	2	16.85	0	0.00	16.85	2	1,250	0.16%
2023/12/12	2	17.35	0	0.00	17.25	2	1,189	0.17%
2023/12/07	1	18.00	0	18.00	17.85	1	1,155	0.09%
2023/12/06	5	18.05	0	0.00	18.10	5	1,179	0.42%
2023/12/05	0	0.00	13	17.95	17.90	-13	1,165	-1.12%
2023/12/01	0	0.00	2	17.93	18.00	-2	1,161	-0.17%
2023/11/29	1	18.00	0	0.00	17.90	1	1,136	0.09%
2023/11/28	12	17.96	5	18.10	18.00	7	1,146	0.61%
2023/11/27	3	17.70	0	0.00	17.75	3	1,107	0.27%
2023/11/22	1	17.40	0	0.00	17.45	1	1,074	0.09%
2023/11/21	0	0.00	1	17.20	17.40	-1	1,057	-0.09%
2023/11/20	0	0.00	2	17.15	17.05	-2	1,045	-0.19%
2023/11/17	2	16.53	0	0.00	16.60	2	1,026	0.19%
2023/11/15	3	16.70	0	0.00	16.65	3	1,050	0.29%
2023/11/14	3	16.30	10	16.25	16.50	-7	1,070	-0.65%
2023/11/10	0	0.00	0	16.80	16.65	0	1,071	0.00%
2023/11/09	0	0.00	5	16.85	16.80	-5	1,103	-0.45%
2023/11/08	10	16.73	0	0.00	16.80	10	1,137	0.88%
2023/11/07	3	16.30	0	0.00	16.65	3	1,180	0.25%
2023/11/03	4	15.80	0	0.00	15.70	4	1,218	0.33%
2023/11/01	0	15.75	0	0.00	15.65	0	1,293	0.00%
2023/10/30	0	0.00	2	15.60	15.70	-2	1,414	-0.14%
2023/10/27	3	15.55	0	0.00	15.55	3	1,494	0.20%
2023/10/20	0	14.95	0	0.00	14.90	0	1,855	0.00%
2023/10/16	0	0.00	1	15.15	15.05	-1	2,280	-0.04%
2023/10/13	0	16.00	0	0.00	15.40	0	2,326	0.00%
2023/10/02	0	0.00	2	15.50	15.70	-2	2,704	-0.07%
2023/09/22	2	15.35	0	0.00	15.30	2	2,741	0.07%
2023/09/13	0	0.00	3	16.60	16.50	-3	2,918	-0.10%
2023/09/12	0	0.00	1	16.45	16.45	-1	3,135	-0.03%
2023/09/07	0	0.00	2	16.45	16.50	-2	3,173	-0.06%
2023/09/05	0	0.00	1	16.95	16.95	-1	3,185	-0.03%
2023/08/29	0	0.00	2	16.83	16.60	-2	3,231	-0.06%
2023/08/23	2	16.70	0	0.00	16.70	2	3,201	0.06%
2023/08/15	0	0.00	19	16.70	16.50	-19	3,303	-0.58%
2023/08/14	0	0.00	20	16.70	16.45	-20	3,266	-0.61%
2023/08/11	0	0.00	30	17.00	17.10	-30	3,224	-0.93%
2023/08/10	0	0.00	8	17.63	17.60	-8	3,156	-0.25%
2023/08/09	7	17.81	3	17.82	17.80	4	3,126	0.13%
2023/08/08	5	18.25	2	18.30	18.15	3	3,070	0.10%
2023/08/07	1	18.45	5	18.45	18.45	-4	3,096	-0.13%
2023/08/04	5	18.51	12	18.35	18.70	-7	3,033	-0.23%
2023/08/02	6	18.42	5	18.27	18.15	1	2,977	0.03%
2023/08/01	10	18.40	11	18.31	18.35	-1	2,912	-0.03%
2023/07/31	0	0.00	10	18.35	18.00	-10	2,849	-0.35%
2023/07/28	0	0.00	5	18.01	18.10	-5	2,821	-0.18%
2023/07/27	21.1	18.00	13	17.92	18.00	8.1	2,781	0.29%
2023/07/26	12	17.91	0	0.00	17.60	12	2,718	0.44%
2023/07/25	22	18.03	13	18.08	18.15	9	2,629	0.34%
2023/07/24	19	17.13	59	17.23	17.30	-40	2,436	-1.64%
2023/07/21	33	17.45	27	17.69	17.65	6	2,350	0.26%
2023/07/20	40	16.76	6.4	16.71	16.75	33.6	2,130	1.57%
2023/07/19	1	16.30	51	16.23	16.20	-50	2,058	-2.43%
2023/07/18	7	16.69	12	16.53	16.15	-5	2,034	-0.25%
2023/07/17	14	16.47	21	16.49	16.55	-7	1,997	-0.35%
2023/07/14	35	16.21	9	16.20	16.20	26	1,951	1.33%
2023/07/13	0	0.00	4	16.16	16.15	-4	1,907	-0.21%
2023/07/12	0	15.95	22	16.10	15.85	-22	1,863	-1.18%
2023/07/11	37	16.03	40	16.02	15.90	-3	1,844	-0.16%
2023/07/10	17	15.74	8	15.21	15.60	9	1,758	0.51%
2023/07/07	22	15.00	22	14.96	14.85	0	1,696	0.00%
2023/07/04	0	0.00	1	15.45	15.40	-1	1,668	-0.06%
2023/07/03	0	0.00	5	15.55	15.50	-5	1,661	-0.30%
2023/06/30	0	0.00	14	15.51	15.45	-14	1,663	-0.84%
2023/06/29	0	0.00	7	15.50	15.55	-7	1,665	-0.42%
2023/06/28	1	15.50	0	0.00	15.55	1	1,684	0.06%
2023/06/27	6	15.91	19	15.63	15.60	-13	1,710	-0.76%
2023/06/26	14	16.19	3	16.18	16.05	11	1,711	0.64%
2023/06/21	31	16.10	48	15.93	16.05	-17	1,694	-1.00%
2023/06/20	11	15.34	57	15.43	15.20	-46	1,683	-2.73%
2023/06/19	24	15.95	20	15.91	15.80	4	1,642	0.24%
2023/06/16	17	16.29	57	16.25	16.15	-40	1,584	-2.52%
2023/06/15	0	0.00	0.2	15.30	15.35	-0.2	1,381	-0.01%
2023/06/14	10	15.35	0	0.00	15.35	10	1,357	0.74%
2023/06/13	0	15.40	3	15.37	15.30	-3	1,377	-0.22%
2023/06/12	1	15.65	6	15.38	15.35	-5	1,371	-0.36%
2023/06/08	2	15.40	1	15.40	15.25	1	1,444	0.07%
2023/06/07	0	0.00	2	15.40	15.20	-2	1,469	-0.14%
2023/06/06	2	15.20	11	15.16	15.20	-9	1,448	-0.62%
2023/06/01	0	0.00	1	15.10	15.00	-1	1,444	-0.07%
2023/05/29	0.1	14.90	0	0.00	14.90	0.1	1,485	0.01%
2023/05/26	2.1	14.90	0	0.00	14.80	2.1	1,502	0.14%
2023/05/25	1.2	14.80	0	0.00	14.80	1.2	1,503	0.08%
2023/05/24	4	15.40	0	0.00	15.05	4	1,502	0.27%
2023/05/23	14	15.31	0	0.00	15.30	14	1,485	0.94%
2023/05/22	5	15.18	4	15.15	15.45	1	1,452	0.07%
2023/05/18	0	0.00	3	14.15	14.10	-3	1,415	-0.21%
2023/05/12	10	13.75	0	0.00	13.90	10	1,456	0.69%
2023/05/11	15	13.85	4	13.78	13.85	11	1,455	0.76%
2023/05/09	0	0.00	3	14.75	14.75	-3	1,397	-0.21%
2023/05/08	1	15.00	0	0.00	15.05	1	1,384	0.07%
2023/05/05	1	15.10	1	15.10	15.10	0	1,384	0.00%
2023/05/04	3	15.12	72	15.08	15.10	-69	1,373	-5.02%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/28	5	14.85	1	14.90	14.95	4	1,344	0.30%
2023/04/27	5	14.70	0	0.00	14.70	5	1,336	0.37%
2023/04/25	5.2	14.55	0	0.00	14.55	5.2	1,340	0.39%
2023/04/24	0	14.60	15	14.50	14.60	-15	1,332	-1.13%
2023/04/21	10	14.53	0	0.00	14.40	10	1,330	0.75%
2023/04/20	7.4	14.85	0	0.00	14.80	7.4	1,298	0.57%
2023/04/19	20	15.16	0	0.00	15.15	20	1,280	1.56%
2023/04/18	8.1	14.90	0	0.00	14.90	8.1	1,231	0.66%
2023/04/17	0	0.00	1	14.70	14.75	-1	1,227	-0.08%
2023/04/14	0.2	14.85	15	14.69	14.70	-14.8	1,227	-1.20%
2023/04/13	0	0.00	10	14.85	14.80	-10	1,213	-0.82%
2023/04/11	10	14.95	0	0.00	14.90	10	1,204	0.83%
2023/04/10	5	14.80	5	14.75	14.85	0	1,189	0.00%
2023/04/07	5	14.75	0	0.00	14.75	5	1,179	0.42%
2023/04/06	0	15.02	5	14.90	14.90	-5	1,176	-0.42%
2023/03/31	2	14.90	0	0.00	14.90	2	1,172	0.17%
2023/03/30	0	14.70	0	0.00	14.70	0	1,154	0.00%
2023/03/29	2	15.15	0	0.00	14.80	2	1,146	0.17%
2023/03/28	0	0.00	50	14.61	14.95	-50	1,126	-4.44%
2023/03/27	0	15.00	14	14.91	14.75	-14	1,088	-1.29%
2023/03/24	25	15.06	0	0.00	15.05	25	1,065	2.35%
2023/03/23	23	14.99	0	0.00	14.95	23	1,033	2.23%
2023/03/22	12	14.80	0	0.00	14.80	12	985	1.22%
2023/03/21	0	0.00	5	14.65	14.70	-5	977	-0.51%
2023/03/20	3	14.45	2	14.50	14.50	1	963	0.10%
2023/03/17	2	14.30	0	0.00	14.35	2	956	0.21%
2023/03/16	2	14.15	24	14.71	14.20	-22	958	-2.30%
2023/03/15	32	14.58	33	14.59	14.65	-1	962	-0.10%
2023/03/14	26.1	14.70	1	14.55	14.60	25.1	941	2.67%
2023/03/13	4	14.55	9	14.52	14.95	-5	919	-0.54%
2023/03/09	0	14.36	0	0.00	14.20	0	784	0.00%
2023/03/08	2	14.30	0	0.00	14.30	2	778	0.26%
2023/03/06	4	14.40	0	0.00	14.20	4	799	0.50%
2023/03/03	0	14.25	0	0.00	14.30	0	798	0.00%
2023/03/02	3	13.95	0	0.00	13.95	3	756	0.40%
2023/03/01	0	0.00	5	13.95	13.85	-5	759	-0.66%
2023/02/24	0	13.90	0	0.00	13.85	0	751	0.00%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/21	5.3	14.05	1	14.00	14.00	4.3	730	0.59%
2023/02/20	5	14.10	0	0.00	14.05	5	722	0.69%
2023/02/17	6	14.10	0	0.00	14.15	6	707	0.85%
2023/02/16	3.7	13.62	0	0.00	13.65	3.7	649	0.57%
2023/02/15	15	13.77	2	13.55	13.60	13	663	1.96%
2023/02/14	19	13.61	2	13.70	13.70	17	666	2.55%
2023/02/13	0	0.00	15	13.20	13.30	-15	674	-2.22%
2023/02/10	1	13.10	0	0.00	13.10	1	1,061	0.09%
2023/01/30	6	13.20	0	0.00	13.30	6	1,058	0.57%
2023/01/17	0	0.00	10	13.03	13.00	-10	1,058	-0.94%
2023/01/16	0	0.00	10	13.20	13.10	-10	1,057	-0.95%
2023/01/06	0	13.40	0	0.00	13.45	0	1,056	0.00%
2023/01/05	0	0.00	12	13.65	13.45	-12	1,070	-1.12%
2022/12/28	0	13.40	0	0.00	13.25	0	1,096	0.00%
2022/12/13	0	0.00	4	13.30	13.30	-4	1,143	-0.35%
2022/12/12	1	13.50	0	0.00	13.45	1	1,149	0.09%
2022/12/07	1	13.95	0	0.00	13.70	1	1,210	0.08%
2022/12/05	0	0.00	15	13.57	13.55	-15	1,239	-1.21%
2022/12/01	1	13.65	0	0.00	13.60	1	1,245	0.08%
2022/11/29	0	0.00	20	13.70	13.70	-20	1,265	-1.58%
2022/11/28	0	0.00	4	13.65	13.70	-4	1,269	-0.32%
2022/11/23	0	13.35	0	0.00	13.30	0	1,445	0.00%
2022/11/22	20	13.31	0	0.00	13.20	20	1,453	1.38%
2022/11/21	4	13.25	4	13.25	13.35	0	1,476	0.00%
2022/11/11	2	12.83	0	0.00	12.80	2	1,621	0.12%
2022/11/10	0	13.30	2	13.05	12.90	-2	1,604	-0.12%
2022/11/09	10	13.23	8	13.19	13.25	2	1,596	0.13%
2022/11/08	1	13.50	1	13.45	13.50	0	1,552	0.00%
2022/10/25	1	12.25	0	0.00	12.25	1	1,321	0.08%
2022/10/20	3	12.30	0	0.00	12.45	3	1,518	0.20%
2022/10/17	2	12.60	0	0.00	12.65	2	1,510	0.13%
2022/10/14	2	12.70	0	0.00	12.75	2	1,508	0.13%
2022/10/13	0	0.00	5	12.25	12.25	-5	1,501	-0.33%
2022/10/12	0	0.00	1	12.30	12.55	-1	1,485	-0.07%
2022/10/11	2	12.45	0	0.00	12.55	2	1,478	0.14%
2022/10/03	4	13.35	4	13.15	13.20	0	1,434	0.00%
2022/09/30	0	0.00	1	13.30	13.40	-1	1,432	-0.07%
2022/09/29	4	13.31	3	13.20	13.35	1	1,422	0.07%
2022/09/28	2	13.00	0	0.00	13.10	2	1,417	0.14%
2022/09/27	0	0.00	1	13.40	13.60	-1	1,403	-0.07%
2022/09/23	0	0.00	1	13.70	13.75	-1	1,383	-0.07%
2022/09/22	1	13.70	1	13.95	13.95	0	1,377	0.00%
2022/09/20	0	0.00	1	13.80	13.80	-1	1,362	-0.07%
2022/09/16	0	0.00	17	14.05	14.05	-17	1,347	-1.26%
2022/09/13	5	14.12	12	14.16	14.00	-7	1,265	-0.55%
2022/09/12	1	13.90	5	14.00	14.00	-4	1,211	-0.33%
2022/09/08	1	13.80	0	0.00	13.80	1	1,195	0.08%
2022/09/06	3	13.48	0	0.00	13.45	3	1,177	0.25%
2022/09/05	1	13.80	4	13.90	13.75	-3	1,165	-0.26%
2022/09/02	0	0.00	11	13.70	13.60	-11	1,151	-0.95%
2022/09/01	19	13.61	8	13.64	13.70	11	1,135	0.97%
2022/08/31	16	14.14	2	13.98	13.90	14	1,106	1.27%
2022/08/30	6	14.01	0	0.00	13.95	6	929	0.65%
2022/08/29	3	13.77	2	13.80	13.80	1	921	0.11%
2022/08/26	5	14.15	5	14.05	14.05	0	912	0.00%
2022/08/25	10	14.15	2	14.03	14.10	8	884	0.90%
2022/08/24	9	14.02	20	14.04	13.80	-11	858	-1.28%
2022/08/23	10	13.70	2	13.75	13.80	8	814	0.98%
2022/08/22	16	13.95	2	14.03	13.85	14	798	1.75%
2022/08/19	13	13.58	1	13.65	13.55	12	737	1.63%
2022/08/18	3	13.25	0	0.00	13.20	3	715	0.42%
2022/08/17	0	13.05	8	13.15	13.15	-8	717	-1.11%
2022/08/16	0	0.00	5	13.20	13.25	-5	759	-0.66%
2022/08/15	0	13.35	0	0.00	13.35	0	752	0.00%
2022/08/12	0	0.00	2	13.40	13.35	-2	746	-0.27%
2022/08/09	0	0.00	4	13.40	13.35	-4	706	-0.57%
2022/08/08	0	12.95	0	0.00	13.05	0	670	0.00%
2022/08/05	6	13.17	4	13.25	12.95	2	670	0.30%
2022/08/02	4	12.90	0	0.00	12.90	4	638	0.63%
2022/08/01	5	13.35	3	13.02	13.25	2	627	0.32%
2022/07/29	2	12.95	0	0.00	12.85	2	587	0.34%
2022/07/28	11	13.36	8	13.17	13.00	3	564	0.53%
2022/07/27	17	12.59	17	13.11	12.95	0	473	0.00%
2022/07/21	6	11.97	0	0.00	11.95	6	403	1.49%
2022/07/20	0	0.00	3	11.90	11.85	-3	408	-0.73%
2022/07/13	0	11.85	0	0.00	11.90	0	445	0.00%
2022/07/11	0	0.00	0	12.00	11.90	0	449	0.00%
2022/07/08	0	0.00	29	12.09	12.00	-29	452	-6.40%
2022/07/06	1	11.85	0	0.00	11.85	1	507	0.20%
2022/06/30	0	12.03	5	11.95	12.00	-5	514	-0.97%
2022/06/29	0	0.00	5	12.19	12.20	-5	512	-0.98%
2022/06/27	20	12.34	0	0.00	12.35	20	562	3.56%
2022/06/20	1	11.80	0	0.00	11.80	1	561	0.18%
2022/06/15	0	12.45	0	0.00	12.45	0	557	0.00%
2022/06/14	5	12.20	5	12.30	12.40	0	557	0.00%
2022/06/13	0.1	12.35	0	0.00	12.30	0.1	554	0.02%
2022/06/10	4	12.70	0	0.00	12.75	4	551	0.72%
2022/06/09	0.1	12.70	0	0.00	12.65	0.1	552	0.01%
2022/06/08	0	0.00	14	12.86	12.80	-14	553	-2.53%
2022/06/07	3	12.45	3	12.65	12.75	0	545	0.00%
2022/06/06	0	12.45	1	12.50	12.50	-1	551	-0.18%
2022/06/02	2	12.50	7	12.51	12.45	-5	554	-0.90%
2022/05/27	0	0.00	0	12.60	12.60	0	560	-0.01%
2022/05/26	19	12.52	23	12.90	12.55	-4	561	-0.70%
2022/05/25	20	12.65	6	12.68	12.60	14	558	2.51%
2022/05/24	27	12.95	27	12.84	12.70	0	557	0.01%
2022/05/23	0	12.15	0	0.00	12.25	0	511	0.00%
2022/05/18	3	12.30	0	0.00	12.25	3	517	0.58%
2022/05/17	0.1	11.95	0	0.00	11.95	0.1	513	0.02%
2022/05/05	0	0.00	1	12.45	12.25	-1	505	-0.20%
2022/04/27	0	0.00	9	12.25	12.10	-9	529	-1.70%
2022/04/26	0.1	12.75	0	0.00	12.55	0.1	514	0.02%
2022/04/22	5	13.30	0	0.00	13.25	5	504	0.99%
2022/04/21	4	13.20	0	0.00	13.20	4	507	0.79%
2022/04/20	0	12.96	0	0.00	12.95	0	504	0.01%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/15	0	13.08	2	13.05	13.00	-2	509	-0.39%
2022/04/14	0	13.27	0	0.00	13.15	0	518	0.00%
2022/04/13	3	13.15	1	13.10	13.20	2	522	0.38%
2022/04/12	1	13.80	8	13.55	13.20	-7	518	-1.35%
2022/04/08	5	13.00	0	0.00	13.05	5	484	1.03%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/04/01	2	13.35	0	0.00	13.50	2	503	0.40%
2022/03/31	0.5	13.45	0	0.00	13.50	0.5	506	0.10%
2022/03/30	2	13.30	0	0.00	13.35	2	485	0.41%
2022/03/29	0	0.00	5	13.20	13.30	-5	472	-1.06%
2022/03/28	0	0.00	1	12.95	12.95	-1	468	-0.21%
2022/03/24	0	0.00	0.2	12.50	12.60	-0.2	464	-0.04%
2022/03/18	0	12.40	0	0.00	12.45	0	505	0.00%
2022/03/16	2	12.15	0.1	12.15	12.20	1.9	579	0.33%
2022/03/14	0	0.00	1	12.55	12.55	-1	726	-0.14%
2022/03/09	0	0.00	3	11.90	12.15	-3	731	-0.41%
2022/03/08	0	0.00	7	11.95	11.95	-7	728	-0.96%
2022/03/07	0	0.00	1	12.25	12.30	-1	723	-0.14%
2022/02/25	0	0.00	2	12.60	12.50	-2	749	-0.27%
2022/02/23	0	0.00	4	12.65	12.70	-4	764	-0.52%
2022/02/17	2	12.90	0	0.00	12.80	2	815	0.25%
2022/02/15	1	12.85	0	0.00	12.85	1	1,002	0.10%
2022/02/14	0	13.10	0	0.00	12.85	0	1,088	0.00%
2022/02/10	2	13.25	0	0.00	13.25	2	1,152	0.17%
2022/02/09	0	0.00	4	13.20	13.40	-4	1,168	-0.34%
2022/02/07	2	12.90	0	0.00	12.90	2	1,220	0.16%
2022/01/26	0	12.80	0	0.00	12.70	0	1,231	0.00%
2022/01/25	2	12.70	5	12.65	12.75	-3	1,271	-0.24%
2022/01/24	1	12.85	1	12.90	12.95	0	1,284	0.00%
2022/01/20	0	0.00	1	13.30	13.30	-1	1,296	-0.08%
2022/01/19	0	0.00	1	13.25	13.30	-1	1,316	-0.08%
2022/01/18	6	13.36	0	0.00	13.30	6	1,354	0.44%
2022/01/17	0	13.25	0	0.00	13.25	0	1,364	0.00%
2022/01/12	0	13.20	1	13.30	13.25	-1	1,379	-0.07%
2022/01/11	0	0.00	13	13.35	13.35	-13	1,386	-0.94%
2022/01/07	0	13.35	1	13.35	13.35	-1	1,451	-0.07%
2022/01/06	0	0.00	5	13.40	13.45	-5	1,474	-0.34%
2022/01/05	0	13.70	0	0.00	13.55	0	1,554	0.00%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/29	2	14.03	0.2	14.10	14.00	1.8	1,654	0.11%
2021/12/24	2.2	13.95	2	13.95	13.95	0.2	1,660	0.01%
2021/12/23	2	13.85	0	0.00	13.80	2	1,678	0.12%
2021/12/17	0	0.00	12	13.71	13.65	-12	1,794	-0.67%
2021/12/16	1	13.60	6	13.65	13.65	-5	1,790	-0.28%
2021/12/15	2	13.60	4	13.58	13.60	-2	1,791	-0.11%
2021/12/14	1	13.50	0	0.00	13.55	1	1,785	0.06%
2021/12/13	6	13.79	7	13.69	13.75	-1	1,770	-0.06%
2021/12/10	3	14.50	1	14.40	14.35	2	1,735	0.12%
2021/12/09	32.2	14.75	7	14.83	14.70	25.2	1,696	1.49%
2021/12/06	1	13.50	0	0.00	13.50	1	1,548	0.06%
2021/12/01	4	13.50	0	0.00	13.45	4	1,567	0.26%
2021/11/25	2	13.75	0	0.00	13.65	2	1,589	0.13%
2021/11/24	0	13.80	0	0.00	13.70	0	1,584	0.00%
2021/11/23	1	13.55	0	0.00	13.70	1	1,588	0.06%
2021/11/22	1	13.50	0	0.00	13.55	1	1,573	0.06%
2021/11/18	0	0.00	2	13.45	13.40	-2	1,551	-0.13%
2021/11/17	2	13.45	3	13.42	13.45	-1	1,547	-0.06%
2021/11/15	2	13.45	2	13.53	13.45	0	1,540	0.00%
2021/11/12	12	14.10	35	14.26	14.00	-23	1,495	-1.54%
2021/11/11	3	15.05	5	15.10	15.30	-2	1,372	-0.15%
2021/11/10	4	14.78	0	0.00	14.65	4	1,295	0.31%
2021/11/09	1	14.60	10	14.60	14.60	-9	1,268	-0.71%
2021/11/05	4	14.45	0	0.00	14.35	4	1,263	0.32%
2021/11/04	0	14.20	0	0.00	14.15	0	1,226	0.00%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	18	14.43	18.5	14.38	14.10	-0.5	1,214	-0.04%
2021/11/01	15	14.10	1	14.05	14.15	14	1,178	1.19%
2021/10/28	1	13.95	0	0.00	13.90	1	1,154	0.09%
2021/10/26	1	14.00	2.1	14.10	14.05	-1.1	1,150	-0.10%
2021/10/22	0	0.00	2	13.60	13.65	-2	1,124	-0.18%
2021/10/21	0	0.00	8	13.68	13.55	-8	1,125	-0.71%
2021/10/20	7	13.53	2	13.43	13.60	5	1,116	0.45%
2021/10/19	2	13.35	17	13.42	13.50	-15	1,110	-1.35%
2021/10/18	2	13.43	26	13.47	13.30	-24	1,115	-2.15%
2021/10/15	3	13.77	25	13.98	13.60	-22	1,109	-1.98%
2021/10/14	11	13.89	2	14.10	14.10	9	1,072	0.84%
2021/10/13	31	13.91	5	14.19	14.00	26	1,051	2.47%
2021/10/12	21	13.64	2	13.55	14.20	19	970	1.96%
2021/10/07	3	12.98	1	13.00	13.05	2	880	0.23%
2021/10/05	3	12.70	1	12.45	12.65	2	933	0.21%
2021/10/04	1.3	12.67	0	0.00	12.60	1.3	953	0.14%
2021/09/30	0	0.00	0.5	13.35	13.40	-0.5	947	-0.05%
2021/09/29	2	13.10	16	13.10	13.30	-14	934	-1.50%
2021/09/27	19.2	13.20	1	13.05	13.40	18.2	919	1.98%
2021/09/16	0	0.00	12	12.60	12.55	-12	977	-1.23%
2021/09/09	0	0.00	33	12.45	12.50	-33	1,152	-2.86%
2021/09/07	1	12.55	0	0.00	12.55	1	1,340	0.07%
2021/09/06	32	12.97	0	0.00	12.85	32	1,548	2.07%
2021/09/03	18	13.00	0	0.00	12.95	18	1,656	1.09%
2021/09/02	0	0.00	1	13.00	12.80	-1	1,652	-0.06%
2021/08/25	1	12.45	4	12.35	12.35	-3	1,731	-0.17%
2021/08/24	0	0.00	1	12.45	12.35	-1	1,760	-0.06%
2021/08/23	1	12.60	0	0.00	12.55	1	1,795	0.06%
2021/08/19	5	12.30	0	0.00	12.30	5	1,847	0.27%
2021/08/18	3	12.55	0	0.00	12.60	3	1,845	0.16%
2021/08/16	0.2	12.75	0	0.00	12.55	0.2	1,886	0.01%
2021/08/13	1.4	12.97	0	0.00	12.75	1.4	1,890	0.07%
2021/08/05	10	12.85	0	0.00	12.90	10	2,090	0.48%
2021/08/03	0	0.00	7	12.94	12.95	-7	2,310	-0.30%
2021/08/02	1.2	13.41	0	0.00	13.05	1.2	2,351	0.05%
2021/07/30	4	12.65	0	0.00	12.55	4	2,396	0.17%
2021/07/29	1	12.70	4	12.65	12.70	-3	2,472	-0.12%
2021/07/28	10	12.45	5	12.75	12.70	5	2,566	0.19%
2021/07/27	2	12.80	0	0.00	12.70	2	2,758	0.07%
2021/07/23	5	12.95	10	13.00	12.90	-5	3,282	-0.15%
2021/07/21	2	12.70	2	12.78	12.60	0	3,873	0.00%
2021/07/20	1.4	12.84	3	12.85	12.85	-1.6	4,092	-0.04%
2021/07/19	10	13.01	13	13.02	13.00	-3	4,258	-0.07%
2021/07/16	0	0.00	1	13.20	13.20	-1	4,349	-0.02%
2021/07/15	0.2	13.03	0	0.00	13.20	0.2	4,432	0.00%
2021/07/13	1	13.00	0	0.00	12.95	1	4,636	0.02%
2021/07/12	4	13.39	2	13.45	13.30	2	4,619	0.04%
2021/07/09	8	13.60	3	13.55	13.60	5	4,595	0.11%
2021/07/08	1	13.80	2	13.75	13.80	-1	4,623	-0.02%
2021/07/07	0	13.70	0	0.00	13.70	0	4,683	0.00%
2021/07/06	1	13.95	0	0.00	13.80	1	4,710	0.02%
2021/07/05	0.5	13.90	0	0.00	13.90	0.5	4,728	0.01%
2021/07/02	8	13.93	0	0.00	13.95	8	4,752	0.17%
2021/07/01	10.2	14.08	14	14.01	13.90	-3.8	4,759	-0.08%
2021/06/30	0.1	13.95	10	13.95	13.95	-10	4,749	-0.21%
2021/06/29	9	13.75	2	13.75	13.65	7	4,746	0.15%
2021/06/28	5	13.98	3	13.95	13.90	2	4,736	0.04%
2021/06/25	7	14.21	1	14.20	14.20	6	4,742	0.13%
2021/06/24	30	14.39	12	14.01	14.50	18	4,774	0.38%
2021/06/23	0	0.00	10	13.67	13.60	-10	4,742	-0.21%
2021/06/22	0	0.00	3	13.73	13.65	-3	4,756	-0.06%
2021/06/21	3	13.77	31	13.56	13.50	-28	4,774	-0.59%
2021/06/18	3.1	14.34	1	14.25	14.15	2.1	4,821	0.04%
2021/06/17	16.1	14.05	25	14.31	14.40	-8.9	4,883	-0.18%
2021/06/16	35	14.47	41	14.27	14.05	-6	4,900	-0.12%
2021/06/15	46	14.89	30.6	14.78	15.10	15.4	4,819	0.32%
2021/06/11	39	13.59	9.2	13.48	13.75	29.8	4,622	0.64%
2021/06/09	4.2	12.53	8	12.45	12.60	-3.8	4,505	-0.08%
2021/06/08	1	12.90	0	0.00	12.80	1	4,505	0.02%
2021/06/07	0.3	13.00	0	0.00	13.00	0.3	4,584	0.01%
2021/06/04	2	13.30	0	0.00	13.20	2	4,676	0.04%
2021/06/02	3	13.52	10	13.65	13.55	-7	4,660	-0.15%
2021/05/31	5.3	13.53	53	13.60	13.45	-47.8	4,619	-1.03%
2021/05/28	15	13.65	0	0.00	13.60	15	4,592	0.33%
2021/05/27	7	13.19	0	0.00	13.20	7	4,552	0.15%
2021/05/26	3	13.20	11	13.25	13.15	-8	4,539	-0.18%
2021/05/25	31	13.46	4	13.35	13.35	27	4,536	0.60%
2021/05/24	5	12.74	3	12.95	13.15	2	4,515	0.04%
2021/05/21	0	0.00	13	12.57	12.75	-13	4,507	-0.29%
2021/05/20	0	0.00	6	12.90	12.40	-6	4,502	-0.13%
2021/05/19	0.1	12.60	0	0.00	12.70	0.1	4,494	0.00%
2021/05/18	0.3	12.20	0	0.00	12.45	0.3	4,485	0.01%
2021/05/17	5	11.90	5	11.35	11.35	0	4,442	0.00%
2021/05/14	0.1	12.35	2	12.90	12.35	-2	4,386	-0.04%
2021/05/13	41	12.43	4	12.89	12.80	37	4,339	0.85%
2021/05/12	24	12.80	33.1	12.66	12.75	-9.1	4,279	-0.21%
2021/05/11	9.1	14.05	35	14.09	13.85	-26	4,152	-0.62%
2021/05/10	7	15.17	9	15.42	14.90	-2	4,060	-0.05%
2021/05/07	36.1	15.12	7	15.15	15.10	29.1	4,031	0.72%
2021/05/06	9.2	14.53	17	14.43	14.40	-7.8	3,971	-0.20%
2021/05/05	34.1	14.94	18	15.24	14.80	16.1	3,896	0.41%
2021/05/04	35	15.34	54	15.08	15.20	-19	3,803	-0.50%
2021/05/03	104.5	16.06	37.2	16.08	16.20	67.3	3,601	1.87%	大買/
2021/04/29	150.4	16.88	77.3	16.96	16.60	73.1	3,386	2.16%	大買/
2021/04/28	147.1	16.99	46.3	16.50	17.70	100.8	3,083	3.27%	大買/
2021/04/27	79	15.53	52	15.50	16.10	27	2,744	0.98%
2021/04/26	63.4	14.62	9	14.31	14.75	54.4	2,502	2.17%
2021/04/23	2	13.38	22.3	13.81	14.35	-20.3	2,281	-0.89%
2021/04/22	0	0.00	3	13.27	13.15	-3	2,131	-0.14%
2021/04/21	3.3	13.26	2	13.22	13.15	1.3	2,042	0.06%
2021/04/20	8	13.10	16.4	13.25	13.40	-8.4	1,978	-0.42%
2021/04/19	4	12.74	1.8	12.91	12.70	2.2	1,872	0.12%
2021/04/16	1	12.20	0	0.00	12.10	1	1,807	0.06%
2021/04/15	0	0.00	4	12.10	12.20	-4	1,811	-0.22%
2021/04/14	3	12.08	0	12.40	12.05	3	1,826	0.16%
2021/04/13	1	12.40	2	12.80	12.30	-1	1,807	-0.06%
2021/04/12	4	12.49	0	0.00	12.45	4	1,767	0.23%
2021/04/09	1	12.40	10.3	12.45	12.45	-9.3	1,742	-0.53%
2021/04/08	10	12.55	0.2	12.45	12.50	9.8	1,723	0.57%
2021/04/06	0.8	12.05	0	0.00	12.10	0.8	1,712	0.05%
2021/04/01	0.1	12.05	0	0.00	12.05	0.1	1,715	0.01%
2021/03/30	5.3	12.16	26	12.24	12.15	-20.7	1,706	-1.22%
2021/03/29	20	12.40	1	12.65	12.40	19	1,688	1.13%
2021/03/25	2.5	12.24	0	0.00	12.10	2.5	1,631	0.15%
2021/03/24	1	12.15	4	12.25	12.20	-3	1,612	-0.19%
2021/03/23	5	12.39	0	0.00	12.40	5	1,584	0.32%
2021/03/22	0	0.00	4	12.45	12.55	-4	1,502	-0.27%
2021/03/19	2	11.85	16	11.94	11.85	-14	1,416	-0.99%
2021/03/17	5	11.00	0	0.00	11.25	5	1,313	0.38%
2021/03/16	0	11.00	0	0.00	11.00	0	1,318	0.00%
2021/03/15	0	11.20	0	0.00	11.00	0	1,344	0.00%
2021/03/12	0	0.00	1	11.10	11.10	-1	1,381	-0.07%
2021/03/11	5	11.35	0	0.00	11.25	5	1,412	0.35%
2021/03/10	1	11.00	0	0.00	11.00	1	1,413	0.07%
2021/03/05	0	10.70	0	0.00	10.70	0	1,473	0.00%
2021/03/03	2	10.70	0	0.00	10.75	2	1,576	0.13%
2021/03/02	0	0.00	0	10.80	10.70	0	1,588	0.00%
2021/02/26	1	10.70	0	0.00	10.70	1	1,599	0.06%
2021/02/25	5	10.89	0	0.00	10.85	5	1,618	0.31%
2021/02/24	0	10.90	0	0.00	10.95	0	1,648	0.00%
2021/02/19	4	10.65	0	0.00	10.75	4	1,698	0.24%
2021/02/18	0	0.00	2	10.70	10.75	-2	1,751	-0.11%
2021/02/17	0	10.30	0	0.00	10.30	0	1,791	0.00%
2021/02/04	0	10.95	0	0.00	10.15	0	1,801	0.00%
2021/01/27	0	0.00	5	10.25	10.40	-5	1,860	-0.27%
2021/01/19	0	10.80	5	10.35	10.30	-5	1,861	-0.27%
2021/01/18	10	10.10	0	0.00	10.35	10	1,865	0.54%
2021/01/15	4	10.05	4	10.10	10.10	0	1,858	0.00%
2021/01/08	0	10.95	0	10.95	10.80	0	1,882	0.00%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/05	2	11.20	10	11.20	11.30	-8	1,900	-0.42%
2020/12/29	6	11.70	0	0.00	11.50	6	1,929	0.31%
2020/12/24	1	11.35	3	11.47	11.45	-2	1,896	-0.11%
2020/12/23	0	0.00	60	11.29	11.35	-60	1,918	-3.13%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/18	0	11.60	0	0.00	11.35	0	2,164	0.00%
2020/12/15	3	11.40	1	11.40	11.30	2	2,400	0.08%
2020/12/10	0	0.00	1	11.65	11.45	-1	2,720	-0.04%
2020/12/09	0	0.00	1	11.25	11.45	-1	2,768	-0.04%
2020/12/08	2	11.70	0	0.00	11.55	2	2,844	0.07%
2020/12/07	4	12.13	1	12.45	12.10	3	2,870	0.10%
2020/12/04	66	12.51	3	12.85	12.70	63	2,865	2.20%
2020/12/03	3	12.30	14	12.44	12.60	-11	2,828	-0.39%
2020/12/02	4	11.88	7	11.95	11.90	-3	2,815	-0.11%
2020/12/01	1	11.70	0	0.00	11.85	1	2,934	0.03%
2020/11/30	6	11.80	17	11.94	11.85	-11	3,000	-0.37%
2020/11/27	8	11.68	4	11.85	11.80	4	3,020	0.13%
2020/11/26	4	11.55	8	11.73	11.80	-4	3,191	-0.13%
2020/11/25	10	11.63	2	11.85	11.70	8	3,366	0.24%
2020/11/24	8	11.75	17	11.81	11.80	-9	3,629	-0.25%
2020/11/23	22	11.81	0	0.00	12.00	22	3,993	0.55%
2020/11/20	2	11.85	2	11.80	11.80	0	4,391	0.00%
2020/11/19	0	0.00	6	11.67	11.85	-6	4,605	-0.13%
2020/11/18	0	0.00	2	11.70	11.80	-2	4,684	-0.04%
2020/11/17	1	11.65	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	2	11.43	12.00	-2	4,707	-0.04%
2020/11/12	1	11.35	0	0.00	11.25	1	4,711	0.02%
2020/11/09	0	0.00	1	11.55	11.45	-1	4,865	-0.02%
2020/11/06	1	11.15	0	0.00	11.25	1	4,893	0.02%
2020/11/02	1	11.25	0	0.00	11.25	1	4,914	0.02%
2020/10/29	0	0.00	1	11.05	11.35	-1	4,927	-0.02%
2020/10/22	0	0.00	1	11.60	11.45	-1	5,044	-0.02%
2020/10/21	3	11.85	2	11.80	11.85	1	5,090	0.02%
2020/10/20	2	12.20	2	12.20	12.20	0	5,115	0.00%
2020/10/19	0	0.00	4	11.38	11.75	-4	5,093	-0.08%
2020/10/16	2	11.20	3	11.28	11.15	-1	5,125	-0.02%
2020/10/13	2	10.90	0	0.00	11.25	2	5,210	0.04%
2020/10/12	5	11.81	6	11.88	11.80	-1	5,200	-0.02%
2020/10/08	6	11.82	0	0.00	11.75	6	5,274	0.11%
2020/10/07	0	0.00	19	12.13	11.95	-19	5,472	-0.35%
2020/10/05	2	11.30	0	0.00	11.35	2	5,570	0.04%
2020/09/30	0	0.00	1	11.40	11.40	-1	5,656	-0.02%
2020/09/29	2	11.23	0	0.00	11.20	2	5,772	0.03%
2020/09/28	1	11.20	22	11.45	11.40	-21	5,969	-0.35%
2020/09/25	7	11.62	9	11.81	11.35	-2	6,226	-0.03%
2020/09/24	7	11.86	2	11.88	11.85	5	6,343	0.08%
2020/09/23	16	12.35	49.1	12.56	12.25	-33.1	6,289	-0.53%
2020/09/22	13	12.87	18	12.73	13.00	-5	6,199	-0.08%
2020/09/21	31	13.55	76	13.69	13.30	-45	6,161	-0.73%
2020/09/18	14	13.31	57	13.30	13.20	-43	6,069	-0.71%
2020/09/17	64	12.97	7	13.16	12.95	57	6,052	0.94%
2020/09/16	59	13.02	41	13.22	13.10	18	6,045	0.30%
2020/09/15	93	12.53	41	12.99	13.30	52	5,998	0.87%
2020/09/14	13	12.07	11	11.99	12.10	2	5,955	0.03%
2020/09/11	8	12.32	13	12.29	12.20	-5	5,994	-0.08%
2020/09/10	8	12.99	6	12.76	13.10	2	5,940	0.03%
2020/09/09	3	12.85	14	13.18	13.20	-11	5,878	-0.19%
2020/09/08	7	13.15	20	13.10	13.00	-13	5,816	-0.22%
2020/09/07	30	13.54	0	0.00	13.25	30	5,769	0.52%
2020/09/04	10	13.23	3	13.45	13.85	7	5,661	0.12%
2020/09/03	7	13.26	3	13.48	13.15	4	5,510	0.07%
2020/09/02	13	13.20	6	13.28	13.50	7	5,424	0.13%
2020/09/01	17	13.72	37	13.44	13.40	-20	5,317	-0.38%
2020/08/31	14	14.20	51	14.19	14.20	-37	5,124	-0.72%
2020/08/28	8	14.39	31	14.12	14.50	-23	4,934	-0.47%
2020/08/27	82	13.73	23	13.43	14.25	59	4,660	1.27%
2020/08/26	75	12.94	63	12.71	13.30	12	4,275	0.28%
2020/08/25	26	12.12	200	12.07	12.10	-174	3,845	-4.53%	大賣/鉅額交易
2020/08/24	238	11.34	6	11.38	11.35	232	3,626	6.40%	大買/鉅額交易
2020/08/21	0	0.00	11	10.40	11.20	-11	3,530	-0.31%
2020/08/20	11	10.18	0	0.00	10.30	11	3,488	0.32%
2020/08/18	0	0.00	5	11.07	11.15	-5	3,478	-0.14%
2020/08/17	1	11.05	0	0.00	11.05	1	3,491	0.03%
2020/08/14	2	10.95	1	11.00	10.95	1	3,461	0.03%
2020/08/13	2	11.40	9	11.35	11.25	-7	3,411	-0.21%
2020/08/12	4	10.38	10	11.05	11.05	-6	3,281	-0.18%
2020/08/10	0	0.00	4	10.30	10.20	-4	3,214	-0.12%
2020/08/07	3	10.05	0	0.00	10.15	3	3,190	0.09%
2020/08/06	3	10.15	3	10.35	10.10	0	3,185	0.00%
2020/08/04	3	10.15	0	0.00	10.15	3	3,156	0.10%
2020/07/28	1	9.97	0	0.00	9.67	1	3,043	0.03%
2020/07/27	2	10.15	3	10.63	10.35	-1	2,962	-0.03%
2020/07/24	3	11.13	0	0.00	11.00	3	2,901	0.10%
2020/07/22	0	0.00	17	11.60	11.60	-17	2,812	-0.60%
2020/07/20	5	10.85	5	11.40	11.35	0	2,720	0.00%
2020/07/17	7	11.12	19	11.25	10.85	-12	2,664	-0.45%
2020/07/16	1	11.30	2	11.60	11.50	-1	2,605	-0.04%
2020/07/15	2	12.00	1	11.90	11.55	1	2,574	0.04%
2020/07/14	9	12.23	18	12.14	12.10	-9	2,488	-0.36%
2020/07/13	0	0.00	3	11.63	11.70	-3	2,268	-0.13%
2020/07/10	10	10.64	11	10.68	10.65	-1	2,180	-0.05%
2020/07/09	17	11.45	0	0.00	11.25	17	2,114	0.80%
2020/07/08	13	11.62	36	11.75	11.65	-23	2,016	-1.14%
2020/07/07	73	11.22	13	11.37	11.95	60	1,879	3.19%
2020/07/06	10	10.87	22	10.86	11.00	-12	1,661	-0.72%
2020/07/03	37	10.03	1	10.25	10.25	36	1,368	2.63%
2020/07/02	5	9.29	0	0.00	9.34	5	1,143	0.44%
2020/07/01	3	9.25	0	0.00	9.24	3	1,115	0.27%
2020/06/30	0	0.00	1	9.42	9.26	-1	1,099	-0.09%
2020/06/29	1	9.20	1	9.30	9.31	0	1,080	0.00%
2020/06/24	1	9.65	2	9.48	9.22	-1	1,027	-0.10%
2020/06/23	0	0.00	4	9.65	9.42	-4	984	-0.41%
2020/06/22	0	0.00	5	9.75	9.75	-5	930	-0.54%
2020/06/18	11	9.24	17	9.46	9.52	-6	719	-0.83%
2020/06/17	16	8.90	2	8.83	8.97	14	610	2.29%
2020/06/12	0	0.00	2	8.06	8.10	-2	548	-0.36%
2020/06/03	0	0.00	20	8.44	8.42	-20	541	-3.69%
2020/05/29	0	0.00	1	8.50	8.60	-1	513	-0.19%
2020/05/26	1	8.30	2	8.40	8.38	-1	484	-0.21%
2020/05/25	27	8.40	0	0.00	8.60	27	453	5.96%
2020/05/22	0	0.00	5	7.90	7.90	-5	373	-1.34%
2020/05/21	5	7.18	0	0.00	7.19	5	337	1.48%
2020/04/14	0.1	6.68	0	0.00	6.68	0.1	480	0.02%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/02	0	0.00	10	7.40	7.48	-10	923	-1.08%
2020/02/27	0	0.00	22	7.38	7.40	-22	927	-2.37%
2020/02/26	0	0.00	44	7.66	7.65	-44	924	-4.76%
2020/02/20	10	7.80	0	0.00	7.79	10	1,010	0.99%
2020/02/17	11	7.80	0	0.00	7.86	11	1,110	0.99%
2020/02/10	12	7.80	0	0.00	7.87	12	1,147	1.05%
2020/02/03	10	7.80	1	7.81	7.89	9	1,192	0.75%
2020/01/30	12	8.01	0	0.00	8.04	12	1,194	1.00%
2020/01/20	0	0.00	44	8.63	8.60	-44	1,188	-3.70%
2020/01/14	0	0.00	8	8.28	8.28	-8	1,130	-0.71%
2020/01/06	0	0.00	10	8.21	8.19	-10	1,085	-0.92%
2020/01/03	0	0.00	5	8.23	8.23	-5	1,077	-0.46%
2019/12/31	0	0.00	33	8.00	8.07	-33	1,046	-3.15%
2019/12/27	11	8.29	0	0.00	8.25	11	1,020	1.08%
2019/12/26	0	0.00	1	8.38	8.37	-1	1,010	-0.10%
2019/12/24	0	0.00	11	8.68	8.58	-11	987	-1.11%
2019/12/23	11	8.41	0	0.00	8.48	11	948	1.16%
2019/12/20	0	0.00	2	8.85	8.48	-2	934	-0.21%
2019/12/18	2	8.99	1	9.00	8.98	1	888	0.11%
2019/12/13	0	0.00	8	8.36	8.32	-8	813	-0.98%
2019/12/12	10	8.50	52	8.41	8.38	-42	799	-5.25%
2019/12/11	10	8.51	10	8.66	8.63	0	783	0.00%
2019/12/10	20	8.56	0	0.00	8.70	20	770	2.60%
2019/12/05	111	9.07	0	0.00	8.98	111	718	15.45%	大買/鉅額交易
2019/12/04	5	9.01	0	0.00	9.01	5	651	0.77%
2019/12/03	0	0.00	1	8.93	8.95	-1	630	-0.16%
2019/12/02	1	8.93	0	0.00	8.95	1	619	0.16%
2019/11/27	1	8.69	0	0.00	8.84	1	593	0.17%
2019/11/25	1	8.70	0	0.00	8.65	1	568	0.18%
2019/11/21	5	8.83	0.1	8.84	8.89	4.9	551	0.89%
2019/11/20	1	8.40	0	0.00	8.68	1	530	0.19%
2019/11/19	6	8.89	6	8.44	8.58	0	509	0.00%
2019/11/18	6	8.99	0	0.00	9.00	6	470	1.28%
2019/11/15	15	8.15	0	0.00	8.27	15	424	3.54%
2019/11/06	0	0.00	35	7.64	7.71	-35	318	-11.00%
2019/11/04	20	7.34	0	0.00	7.48	20	273	7.32%
2019/10/31	5	7.25	0	0.00	7.25	5	252	1.98%
2019/10/30	10	7.25	0	0.00	7.25	10	249	4.01%
2019/07/01	0	0.00	3	6.87	6.84	-3	197	-1.52%
2019/06/28	3	6.79	0	0.00	6.80	3	213	1.41%
2019/04/24	1	7.20	0	0.00	7.20	1	284	0.35%
2019/04/22	0	7.18	0	0.00	7.20	0	287	0.00%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2019/04/17	0	7.13	0	0.00	7.17	0	275	0.00%
2019/04/09	0	7.23	0	0.00	7.28	0	251	0.00%
2019/03/07	0	0.00	10	6.60	6.59	-10	174	-5.73%
2019/03/04	0	0.00	2	6.70	6.77	-2	172	-1.16%
2019/02/27	2	6.41	0	0.00	6.61	2	165	1.21%
2019/02/20	0	0.00	9	6.24	6.29	-9	140	-6.42%
2019/02/11	1	6.10	0	0.00	6.15	1	133	0.75%
2019/01/08	0	0.00	32	6.05	6.06	-32	162	-19.68%
2018/09/10	0	0.00	1	7.06	6.90	-1	586	-0.17%
2018/09/07	0	0.00	37	7.54	7.33	-37	561	-6.59%
2018/09/05	0	0.00	6.1	8.55	8.43	-6.1	513	-1.20%
2018/09/04	0	0.00	3	8.58	8.60	-3	490	-0.61%
2018/09/03	17	8.75	65	8.58	8.70	-48	449	-10.69%
2018/08/31	36	7.74	10	8.17	8.17	26	327	7.94%
2018/08/23	0	0.00	3	7.17	7.21	-3	317	-0.95%
2018/08/20	3	7.20	0	0.00	7.18	3	348	0.86%
2018/08/10	0	0.00	2	7.36	7.36	-2	414	-0.48%
2018/07/31	0	0.00	7	7.38	7.42	-7	391	-1.79%
2018/07/30	7	7.45	0	0.00	7.40	7	390	1.79%
2018/07/27	0	0.00	2	7.40	7.39	-2	382	-0.52%
2018/07/18	4	7.09	0	0.00	7.15	4	357	1.12%
2018/06/07	5	7.45	0	0.00	7.45	5	329	1.52%
2018/05/24	0	0.00	1	7.20	7.33	-1	275	-0.36%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/04/02	1	6.80	0	0.00	6.79	1	304	0.33%
2018/03/31	0	0.00	2	6.79	6.79	-2	306	-0.65%
2018/03/12	0.1	6.79	0	0.00	6.84	0.1	427	0.02%
2018/03/09	0	0.00	2	6.92	6.90	-2	437	-0.46%
2018/02/09	0	0.00	7	6.25	6.31	-7	481	-1.45%
2018/02/06	0	0.00	1	6.71	6.33	-1	479	-0.21%
2018/01/22	4	6.67	0	0.00	6.66	4	449	0.89%