憶聲 (3024)-玉山-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.15	0	0.00	19.25	1	3,320	0.03%
2024/05/09	2	19.30	3	18.90	18.90	-1	3,303	-0.03%
2024/05/08	2	19.60	1	19.30	19.30	1	3,269	0.03%
2024/05/06	21	21.01	20	20.76	20.70	1	3,117	0.03%
2024/05/03	11	20.62	2	20.65	20.70	9	3,073	0.29%
2024/05/02	1	19.95	17	20.47	20.80	-16	2,976	-0.54%
2024/04/30	2	19.85	2	19.95	19.85	0	2,827	0.00%
2024/04/29	6	19.90	10	19.76	19.80	-4	2,783	-0.14%
2024/04/26	2	19.30	4	19.51	19.55	-2	2,708	-0.07%
2024/04/25	9	19.62	14	19.83	19.35	-5	2,644	-0.19%
2024/04/24	11	19.13	17	19.06	19.05	-6	2,433	-0.25%
2024/04/23	47	19.01	18	19.03	19.20	29	2,356	1.23%
2024/04/22	3	19.05	6	19.00	18.90	-3	2,109	-0.14%
2024/04/19	4	18.08	0	0.00	18.05	4	1,813	0.22%
2024/04/18	0	0.00	4	18.50	18.60	-4	1,789	-0.22%
2024/04/17	4	18.25	0	0.00	18.30	4	1,780	0.22%
2024/04/16	1	18.10	0	0.00	18.05	1	1,778	0.06%
2024/04/11	5	18.40	2	18.15	18.40	3	1,628	0.18%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/03	1	17.75	1	17.50	17.50	0	1,834	0.00%
2024/03/26	0	0.00	2	17.20	17.25	-2	2,264	-0.09%
2024/03/18	0	17.75	0	0.00	17.40	0	2,267	0.00%
2024/03/13	3	17.85	0	0.00	17.55	3	2,283	0.13%
2024/03/08	0	0.00	1	17.40	17.50	-1	2,302	-0.04%
2024/03/07	0	0.00	8	17.93	17.75	-8	2,269	-0.35%
2024/03/06	10	18.27	2	18.20	18.25	8	2,258	0.35%
2024/03/01	0	0.00	8	17.89	17.80	-8	2,287	-0.35%
2024/02/22	10	18.65	0	0.00	18.60	10	2,303	0.43%
2024/02/21	0	0.00	0.4	18.55	18.75	-0.4	2,309	-0.02%
2024/02/20	0	0.00	0.1	18.95	18.80	-0.1	2,284	-0.01%
2024/02/19	0	0.00	1	18.45	18.70	-1	2,251	-0.04%
2024/01/29	0	0.00	2	18.60	18.30	-2	2,215	-0.09%
2024/01/26	3	18.70	3	18.50	18.70	0	2,207	0.00%
2024/01/23	0	0.00	2	17.95	18.00	-2	2,158	-0.09%
2024/01/17	0	0.00	2	17.60	17.65	-2	2,165	-0.09%
2024/01/11	0	0.00	5	18.50	18.30	-5	2,141	-0.23%
2024/01/10	0	0.00	21	18.15	18.15	-21	2,130	-0.99%
2024/01/05	3	18.50	0	0.00	18.50	3	2,075	0.14%
2024/01/04	1	18.30	1	18.35	18.30	0	2,071	0.00%
2024/01/02	0	0.00	12	18.36	18.40	-12	2,013	-0.60%
2023/12/29	4	19.31	1	18.15	18.80	3	1,956	0.15%
2023/12/28	11	19.52	13	19.80	19.70	-2	1,742	-0.11%
2023/12/27	13	18.59	0	0.00	18.70	13	1,548	0.84%
2023/12/26	3	18.35	9	18.45	18.50	-6	1,451	-0.41%
2023/12/25	2	17.75	1	18.15	18.35	1	1,355	0.07%
2023/12/18	5	17.27	0	0.00	17.00	5	1,208	0.41%
2023/12/15	3	17.35	0	0.00	17.45	3	1,255	0.24%
2023/12/14	5	17.20	0	0.00	17.15	5	1,249	0.40%
2023/12/13	1	16.80	2	17.00	16.85	-1	1,250	-0.08%
2023/12/12	0	0.00	3	17.60	17.25	-3	1,189	-0.25%
2023/12/11	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2023/12/08	0	0.00	2	17.60	17.55	-2	1,161	-0.17%
2023/12/07	1	17.90	0	0.00	17.85	1	1,155	0.09%
2023/12/05	0	0.00	3	18.10	17.90	-3	1,165	-0.26%
2023/12/04	0.5	17.95	0	0.00	17.95	0.5	1,154	0.04%
2023/12/01	0	0.00	21	17.95	18.00	-21	1,161	-1.81%
2023/11/30	1.1	17.50	1	17.75	17.65	0.1	1,150	0.01%
2023/11/28	7	18.00	1	18.05	18.00	6	1,146	0.52%
2023/11/22	0	0.00	10	17.50	17.45	-10	1,074	-0.93%
2023/11/20	0	0.00	1	17.15	17.05	-1	1,045	-0.10%
2023/11/08	0	0.00	2	16.80	16.80	-2	1,137	-0.18%
2023/11/07	2	16.25	0	0.00	16.65	2	1,180	0.17%
2023/10/11	0	0.00	1	15.35	15.20	-1	2,460	-0.04%
2023/10/06	0	15.60	0	0.00	15.50	0	2,499	0.00%
2023/09/27	5	15.15	0	0.00	15.30	5	2,717	0.18%
2023/09/21	5	15.55	0	0.00	15.50	5	2,734	0.18%
2023/09/20	5	15.80	0	0.00	16.00	5	2,732	0.18%
2023/09/14	0	0.00	10	16.60	16.65	-10	2,842	-0.35%
2023/09/11	5	16.30	0	0.00	16.20	5	3,166	0.16%
2023/09/04	1	17.05	0	0.00	16.90	1	3,212	0.03%
2023/08/21	1	16.75	0	0.00	16.45	1	3,198	0.03%
2023/08/18	5	16.80	0	0.00	16.80	5	3,205	0.16%
2023/08/15	5	16.57	0	0.00	16.50	5	3,303	0.15%
2023/08/14	0	0.00	5	16.45	16.45	-5	3,266	-0.15%
2023/08/10	2	17.70	0	0.00	17.60	2	3,156	0.06%
2023/08/08	0	0.00	4	18.20	18.15	-4	3,070	-0.13%
2023/08/07	15	18.35	6	18.40	18.45	9	3,096	0.29%
2023/08/04	4	18.66	1	18.65	18.70	3	3,033	0.10%
2023/08/02	3	18.60	11	18.35	18.15	-8	2,977	-0.27%
2023/07/28	17	18.20	17	18.00	18.10	0	2,821	0.00%
2023/07/27	10	17.93	1	17.50	18.00	9	2,781	0.32%
2023/07/26	6	17.65	45	17.83	17.60	-39	2,718	-1.43%
2023/07/25	58	17.98	59	18.06	18.15	-1	2,629	-0.04%
2023/07/24	77	17.36	27	17.47	17.30	50	2,436	2.05%
2023/07/21	5	17.86	9	18.04	17.65	-4	2,350	-0.17%
2023/07/19	10	16.40	0	0.00	16.20	10	2,058	0.49%
2023/07/17	20	16.68	21.1	16.95	16.55	-1.1	1,997	-0.05%
2023/07/14	5	16.40	5	16.55	16.20	0	1,951	0.00%
2023/07/13	0	0.00	1	16.15	16.15	-1	1,907	-0.05%
2023/07/11	1.1	16.05	0	0.00	15.90	1.1	1,844	0.06%
2023/07/06	0	0.00	35	15.35	15.20	-35	1,684	-2.08%
2023/07/04	20	15.45	0	0.00	15.40	20	1,668	1.20%
2023/07/03	15	15.55	8	15.50	15.50	7	1,661	0.42%
2023/06/27	0	0.00	50	15.59	15.60	-50	1,710	-2.92%
2023/06/26	50	16.11	42	16.17	16.05	8	1,711	0.47%
2023/06/21	42	16.01	0	0.00	16.05	42	1,694	2.48%
2023/06/19	10	15.80	0	0.00	15.80	10	1,642	0.61%
2023/06/16	3	16.52	57	16.16	16.15	-54	1,584	-3.41%
2023/06/15	5	15.35	0	0.00	15.35	5	1,381	0.36%
2023/06/14	10	15.31	0	0.00	15.35	10	1,357	0.74%
2023/06/13	36	15.42	1	15.40	15.30	35	1,377	2.54%
2023/06/08	0	0.00	2	15.40	15.25	-2	1,444	-0.14%
2023/06/07	0	0.00	4	15.39	15.20	-4	1,469	-0.27%
2023/05/26	1	14.90	0	0.00	14.80	1	1,502	0.07%
2023/05/23	2	15.25	1	15.15	15.30	1	1,485	0.07%
2023/05/22	1	15.50	0	0.00	15.45	1	1,452	0.07%
2023/05/10	0	0.00	4	14.75	14.80	-4	1,397	-0.29%
2023/05/02	10	14.89	0	0.00	14.85	10	1,346	0.74%
2023/04/25	0	0.00	1	14.60	14.55	-1	1,340	-0.07%
2023/04/13	0	0.00	4	14.80	14.80	-4	1,213	-0.33%
2023/03/28	1	14.60	0	0.00	14.95	1	1,126	0.09%
2023/03/22	0	0.00	5	14.80	14.80	-5	985	-0.51%
2023/03/14	0	0.00	4	14.58	14.60	-4	941	-0.42%
2023/03/13	5	14.83	0	0.00	14.95	5	919	0.54%
2023/03/10	4	14.74	4	14.60	14.40	0	832	0.00%
2023/03/09	0	0.00	3	14.20	14.20	-3	784	-0.38%
2023/03/08	0	0.00	1	14.30	14.30	-1	778	-0.13%
2023/03/03	3	14.30	0	0.00	14.30	3	798	0.38%
2023/02/17	7	14.16	4	14.19	14.15	3	707	0.42%
2023/01/04	0	0.00	1	13.40	13.40	-1	1,073	-0.09%
2022/12/29	0	0.00	1	13.40	13.40	-1	1,096	-0.09%
2022/11/28	1	13.50	0	0.00	13.70	1	1,269	0.08%
2022/11/08	3	12.85	0	0.00	13.50	3	1,552	0.19%
2022/10/04	0	0.00	1	13.35	13.30	-1	1,440	-0.07%
2022/10/03	1	13.25	2	13.20	13.20	-1	1,434	-0.07%
2022/09/27	0	0.00	0	13.40	13.60	0	1,403	0.00%
2022/09/16	0	0.00	1	14.10	14.05	-1	1,347	-0.07%
2022/09/15	1	14.15	0	0.00	14.15	1	1,338	0.07%
2022/09/13	2	14.15	1	14.40	14.00	1	1,265	0.08%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/05	0	0.00	1	13.90	13.75	-1	1,165	-0.09%
2022/09/02	1	13.60	2	13.90	13.60	-1	1,151	-0.09%
2022/09/01	2	13.68	0	0.00	13.70	2	1,135	0.18%
2022/08/31	3	13.98	0	0.00	13.90	3	1,106	0.27%
2022/08/25	0	0.00	5	13.95	14.10	-5	884	-0.57%
2022/08/24	1	13.75	0	0.00	13.80	1	858	0.12%
2022/08/22	4	14.15	0	0.00	13.85	4	798	0.50%
2022/08/19	1	13.55	5	13.60	13.55	-4	737	-0.54%
2022/08/17	5	13.15	0	0.00	13.15	5	717	0.70%
2022/08/16	5	13.25	0	0.00	13.25	5	759	0.66%
2022/08/10	0	0.00	5	13.50	13.35	-5	720	-0.69%
2022/08/08	0	0.00	4	12.95	13.05	-4	670	-0.60%
2022/08/05	0	0.00	1	13.25	12.95	-1	670	-0.15%
2022/08/03	1	13.10	0	0.00	12.85	1	648	0.15%
2022/07/28	3	13.27	4	13.23	13.00	-1	564	-0.18%
2022/07/27	3	13.12	1	13.10	12.95	2	473	0.42%
2022/07/08	2	12.05	0	0.00	12.00	2	452	0.44%
2022/06/08	0	0.00	3	12.75	12.80	-3	553	-0.54%
2022/05/31	3	12.60	0	0.00	12.60	3	564	0.53%
2022/05/24	8	13.18	9	12.67	12.70	-1	557	-0.18%
2022/05/17	0	0.00	5	12.00	11.95	-5	513	-0.97%
2022/04/27	5	12.25	0	0.00	12.10	5	529	0.94%
2022/04/26	1	12.70	0	0.00	12.55	1	514	0.19%
2022/04/22	0	0.00	8	13.28	13.25	-8	504	-1.58%
2022/04/21	0	0.00	1	13.35	13.20	-1	507	-0.20%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/12	0	0.00	3	13.50	13.20	-3	518	-0.58%
2022/04/06	0	0.00	2	13.30	13.20	-2	500	-0.40%
2022/03/31	0	0.00	5	13.60	13.50	-5	506	-0.99%
2022/03/23	0	0.00	1	12.60	12.75	-1	471	-0.21%
2022/03/17	0	0.00	2	12.38	12.40	-2	539	-0.37%
2022/03/16	1	12.25	2	12.20	12.20	-1	579	-0.17%
2022/03/09	5	12.00	0	0.00	12.15	5	731	0.68%
2022/03/07	1	12.20	0	0.00	12.30	1	723	0.14%
2022/03/03	0	13.60	0	0.00	12.65	0	726	0.00%
2022/02/22	2	12.70	0	0.00	12.70	2	777	0.26%
2022/02/14	1	12.85	0	0.00	12.85	1	1,088	0.09%
2022/01/13	0	0.00	8	13.28	13.25	-8	1,370	-0.58%
2022/01/12	1	13.35	0	0.00	13.25	1	1,379	0.07%
2022/01/11	0	0.00	2	13.35	13.35	-2	1,386	-0.14%
2022/01/06	1	13.45	0	0.00	13.45	1	1,474	0.07%
2022/01/04	0	0.00	6	13.65	13.70	-6	1,650	-0.36%
2022/01/03	2	13.75	1	13.75	13.75	1	1,653	0.06%
2021/12/22	2	13.70	1	13.75	13.70	1	1,693	0.06%
2021/12/21	0	0.00	2	13.60	13.70	-2	1,722	-0.12%
2021/12/17	0	0.00	1	13.70	13.65	-1	1,794	-0.06%
2021/12/16	1	13.60	0	0.00	13.65	1	1,790	0.06%
2021/12/14	1	13.50	0	0.00	13.55	1	1,785	0.06%
2021/12/13	3	13.75	1	13.90	13.75	2	1,770	0.11%
2021/12/10	2	14.55	30	14.50	14.35	-28	1,735	-1.61%
2021/12/09	19	14.76	18	14.75	14.70	1	1,696	0.06%
2021/11/29	2	13.25	1	13.25	13.35	1	1,594	0.06%
2021/11/23	0	0.00	15	13.78	13.70	-15	1,588	-0.94%
2021/11/22	0	0.00	5	13.60	13.55	-5	1,573	-0.32%
2021/11/19	10	13.40	0	0.00	13.40	10	1,567	0.64%
2021/11/17	10	13.45	2	13.40	13.45	8	1,547	0.52%
2021/11/12	26	14.27	0	0.00	14.00	26	1,495	1.74%
2021/11/11	6	15.13	31	15.20	15.30	-25	1,372	-1.82%
2021/11/10	0	0.00	1	14.80	14.65	-1	1,295	-0.08%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/05	1	14.50	0	0.00	14.35	1	1,263	0.08%
2021/10/26	0	0.00	8	13.62	14.05	-8	1,150	-0.70%
2021/10/20	11	13.56	0	0.00	13.60	11	1,116	0.99%
2021/10/19	5	13.40	0	0.00	13.50	5	1,110	0.45%
2021/10/15	10	13.75	12	13.74	13.60	-2	1,109	-0.18%
2021/10/14	11	13.95	2	13.85	14.10	9	1,072	0.84%
2021/10/13	10	13.90	0	0.00	14.00	10	1,051	0.95%
2021/10/12	36	13.47	8	13.86	14.20	28	970	2.89%
2021/09/30	0	0.00	4	13.55	13.40	-4	947	-0.42%
2021/09/27	1	13.30	0	0.00	13.40	1	919	0.11%
2021/09/08	0	0.00	1	12.55	12.45	-1	1,201	-0.08%
2021/09/07	0	12.55	0	0.00	12.55	0	1,340	0.00%
2021/09/03	5	12.95	0	0.00	12.95	5	1,656	0.30%
2021/09/01	0	0.00	1	12.70	12.70	-1	1,672	-0.06%
2021/08/23	1	12.55	0	0.00	12.55	1	1,795	0.06%
2021/08/20	0	0.00	5	12.30	12.25	-5	1,832	-0.27%
2021/08/17	0	0.00	2	12.65	12.50	-2	1,866	-0.11%
2021/08/12	0	0.00	5	13.15	13.15	-5	1,898	-0.26%
2021/08/09	0	0.00	1	12.90	12.85	-1	1,992	-0.05%
2021/08/04	0	0.00	1	13.00	12.90	-1	2,215	-0.05%
2021/08/03	1	12.90	0	0.00	12.95	1	2,310	0.04%
2021/07/26	0	0.00	1	13.10	12.90	-1	2,970	-0.03%
2021/07/22	2	13.00	1	13.25	12.80	1	3,639	0.03%
2021/07/21	2	12.80	0	0.00	12.60	2	3,873	0.05%
2021/07/20	1	12.80	0	0.00	12.85	1	4,092	0.02%
2021/07/19	5	12.95	0	0.00	13.00	5	4,258	0.12%
2021/07/16	0	0.00	5	13.25	13.20	-5	4,349	-0.11%
2021/07/15	0	0.00	10	13.15	13.20	-10	4,432	-0.23%
2021/07/14	4	12.88	0	0.00	12.90	4	4,574	0.09%
2021/07/13	21	13.10	0	0.00	12.95	21	4,636	0.45%
2021/07/12	17	13.48	2	13.45	13.30	15	4,619	0.32%
2021/07/09	10	13.70	0	0.00	13.60	10	4,595	0.22%
2021/07/07	4	13.80	13	13.80	13.70	-9	4,683	-0.19%
2021/07/05	0	0.00	1	14.00	13.90	-1	4,728	-0.02%
2021/07/01	0	0.00	10	13.95	13.90	-10	4,759	-0.21%
2021/06/30	0	0.00	1	13.95	13.95	-1	4,749	-0.02%
2021/06/28	8	14.04	0	0.00	13.90	8	4,736	0.17%
2021/06/25	0	0.00	10	14.25	14.20	-10	4,742	-0.21%
2021/06/24	0	0.00	7	14.16	14.50	-7	4,774	-0.15%
2021/06/22	4	13.70	1	13.65	13.65	3	4,756	0.06%
2021/06/18	2	14.20	1	14.40	14.15	1	4,821	0.02%
2021/06/17	0	0.00	3	13.85	14.40	-3	4,883	-0.06%
2021/06/16	9	14.56	1	14.60	14.05	8	4,900	0.16%
2021/06/15	12	14.68	1	14.20	15.10	11	4,819	0.23%
2021/06/11	3	13.72	2	13.75	13.75	1	4,622	0.02%
2021/06/09	5	12.45	0	0.00	12.60	5	4,505	0.11%
2021/06/08	7	12.86	0	0.00	12.80	7	4,505	0.16%
2021/06/07	10	13.10	5	12.85	13.00	5	4,584	0.11%
2021/06/01	0	0.00	1	13.65	13.65	-1	4,642	-0.02%
2021/05/31	0	0.00	10	13.40	13.45	-10	4,619	-0.22%
2021/05/28	0	0.00	17	13.44	13.60	-17	4,592	-0.37%
2021/05/25	0	0.00	2	13.45	13.35	-2	4,536	-0.04%
2021/05/21	0	0.00	6	12.45	12.75	-6	4,507	-0.13%
2021/05/20	9	12.45	0	0.00	12.40	9	4,502	0.20%
2021/05/19	2	12.60	0	0.00	12.70	2	4,494	0.04%
2021/05/17	10	11.70	15	11.65	11.35	-5	4,442	-0.11%
2021/05/14	10	12.30	0	0.00	12.35	10	4,386	0.23%
2021/05/13	0	0.00	10	12.85	12.80	-10	4,339	-0.23%
2021/05/12	2	12.50	2	12.63	12.75	0	4,279	0.00%
2021/05/11	2	13.50	22.1	13.98	13.85	-20.1	4,152	-0.48%
2021/05/07	20	15.10	0	0.00	15.10	20	4,031	0.50%
2021/05/06	4	14.51	1	14.75	14.40	3	3,971	0.08%
2021/05/04	3	15.20	6	15.48	15.20	-3	3,803	-0.08%
2021/05/03	1	16.30	3	16.07	16.20	-2	3,601	-0.06%
2021/04/29	19	17.00	4	16.66	16.60	15	3,386	0.44%
2021/04/28	12	16.82	34	16.88	17.70	-22	3,083	-0.71%
2021/04/27	40	15.48	5.2	15.63	16.10	34.8	2,744	1.27%
2021/04/26	28	14.45	45	14.54	14.75	-17	2,502	-0.68%
2021/04/23	34	13.59	3	14.35	14.35	31	2,281	1.36%
2021/04/22	8	13.45	3	13.10	13.15	5	2,131	0.23%
2021/04/21	1	13.40	1	13.30	13.15	0	2,042	0.00%
2021/04/20	3	13.30	8	13.40	13.40	-5	1,978	-0.25%
2021/04/19	10	12.85	1	12.80	12.70	9	1,872	0.48%
2021/04/16	0	13.00	0	0.00	12.10	0	1,807	0.00%
2021/04/14	0	0.00	4	11.85	12.05	-4	1,826	-0.22%
2021/04/13	4	12.80	0	0.00	12.30	4	1,807	0.22%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/09	1	12.50	0	0.00	12.45	1	1,742	0.06%
2021/04/08	0	0.00	3	12.25	12.50	-3	1,723	-0.17%
2021/04/06	3	12.15	5	12.15	12.10	-2	1,712	-0.12%
2021/03/30	2	12.00	0	0.00	12.15	2	1,706	0.12%
2021/03/29	5	12.35	0	0.00	12.40	5	1,688	0.30%
2021/03/26	3	12.25	0	0.00	12.15	3	1,646	0.18%
2021/03/25	5	12.00	0	0.00	12.10	5	1,631	0.31%
2021/03/24	0	0.00	1	12.10	12.20	-1	1,612	-0.06%
2021/03/23	2	12.50	0	0.00	12.40	2	1,584	0.13%
2021/03/18	0	0.00	3	11.40	12.05	-3	1,353	-0.22%
2021/03/17	0	0.00	12	11.00	11.25	-12	1,313	-0.91%
2021/03/16	0	0.00	10	11.00	11.00	-10	1,318	-0.76%
2021/03/15	0	11.20	0	0.00	11.00	0	1,344	0.00%
2021/03/12	0	0.00	3	11.00	11.10	-3	1,381	-0.22%
2021/03/11	3	10.90	1	11.35	11.25	2	1,412	0.14%
2021/03/10	10	11.45	3.4	11.00	11.00	6.7	1,413	0.47%
2021/03/09	0	0.00	1	10.50	10.55	-1	1,421	-0.07%
2021/03/03	10	10.70	1	10.65	10.75	9	1,576	0.57%
2021/02/22	1	10.85	0	0.00	10.85	1	1,665	0.06%
2021/02/02	1	10.30	2	10.30	10.30	-1	1,841	-0.05%
2021/02/01	2	10.50	0	0.00	10.40	2	1,859	0.11%
2021/01/29	2	10.43	1	10.35	10.45	1	1,862	0.05%
2021/01/27	1	10.25	0	0.00	10.40	1	1,860	0.05%
2021/01/22	10	10.05	3	10.05	10.05	7	1,872	0.37%
2021/01/12	0	0.00	3	10.35	10.20	-3	1,893	-0.16%
2021/01/07	1	10.95	0	0.00	10.95	1	1,886	0.05%
2021/01/06	0	0.00	12	11.10	11.05	-12	1,881	-0.64%
2020/12/31	3	11.35	0	0.00	11.40	3	1,898	0.16%
2020/12/24	0	0.00	6	11.40	11.45	-6	1,896	-0.32%
2020/12/09	10	11.35	0	0.00	11.45	10	2,768	0.36%
2020/12/07	12	12.22	0	0.00	12.10	12	2,870	0.42%
2020/12/04	10	12.40	5	12.49	12.70	5	2,865	0.17%
2020/12/03	5	12.58	2	12.15	12.60	3	2,828	0.11%
2020/12/01	10	11.95	0	0.00	11.85	10	2,934	0.34%
2020/11/30	2	11.90	0	0.00	11.85	2	3,000	0.07%
2020/11/23	0	0.00	3	11.70	12.00	-3	3,993	-0.08%
2020/11/13	0	0.00	1	11.30	11.35	-1	4,694	-0.02%
2020/11/03	2	11.35	0	0.00	11.35	2	4,911	0.04%
2020/10/21	1	11.90	2	11.85	11.85	-1	5,090	-0.02%
2020/10/20	2	11.90	4	11.85	12.20	-2	5,115	-0.04%
2020/10/19	0	0.00	3	11.35	11.75	-3	5,093	-0.06%
2020/10/16	1	11.15	0	0.00	11.15	1	5,125	0.02%
2020/10/15	2	11.20	0	0.00	11.20	2	5,137	0.04%
2020/10/12	0	0.00	2	11.90	11.80	-2	5,200	-0.04%
2020/10/08	0	0.00	35	11.71	11.75	-35	5,274	-0.66%
2020/10/06	0	0.00	3	11.65	11.60	-3	5,522	-0.05%
2020/09/30	6	11.41	0	0.00	11.40	6	5,656	0.11%
2020/09/29	25	11.25	0	0.00	11.20	25	5,772	0.43%
2020/09/24	1	11.80	2	11.80	11.85	-1	6,343	-0.02%
2020/09/21	1	13.60	10	13.69	13.30	-9	6,161	-0.15%
2020/09/18	0	0.00	7	13.23	13.20	-7	6,069	-0.12%
2020/09/17	4	13.10	15	13.10	12.95	-11	6,052	-0.18%
2020/09/16	3	13.27	22	13.24	13.10	-19	6,045	-0.31%
2020/09/15	1	13.30	0.2	13.25	13.30	0.8	5,998	0.01%
2020/09/14	20	12.13	0	0.00	12.10	20	5,955	0.34%
2020/09/11	2	12.25	0	0.00	12.20	2	5,994	0.03%
2020/09/10	7	12.87	0	0.00	13.10	7	5,940	0.12%
2020/09/09	5	13.00	3	13.25	13.20	2	5,878	0.03%
2020/09/08	12	13.22	8	13.35	13.00	4	5,816	0.07%
2020/09/07	8	13.55	2	13.70	13.25	6	5,769	0.10%
2020/09/04	19	13.41	25	13.68	13.85	-6	5,661	-0.11%
2020/09/03	16	13.10	1	13.25	13.15	15	5,510	0.27%
2020/09/02	8	13.29	21	13.22	13.50	-13	5,424	-0.24%
2020/09/01	24	13.79	27	13.43	13.40	-3	5,317	-0.06%
2020/08/31	20	14.36	10	14.19	14.20	10	5,124	0.20%
2020/08/28	8	14.16	30	14.23	14.50	-22	4,934	-0.45%
2020/08/27	24	13.43	41	13.67	14.25	-17	4,660	-0.36%
2020/08/26	47	12.55	45	12.28	13.30	2	4,275	0.05%
2020/08/25	64	12.03	55	12.09	12.10	9	3,845	0.23%
2020/08/24	57	11.39	0	0.00	11.35	57	3,626	1.57%
2020/08/18	0	0.00	1	11.00	11.15	-1	3,478	-0.03%
2020/08/14	0	0.00	12	11.00	10.95	-12	3,461	-0.35%
2020/08/13	16	11.22	3	11.00	11.25	13	3,411	0.38%
2020/08/12	0	0.00	3	10.30	11.05	-3	3,281	-0.09%
2020/07/31	1	10.35	5	10.30	10.30	-4	3,104	-0.13%
2020/07/30	5	10.55	1	10.60	10.30	4	3,097	0.13%
2020/07/29	1	10.35	9	10.16	10.30	-8	3,079	-0.26%
2020/07/28	7	9.98	18	10.02	9.67	-11	3,043	-0.36%
2020/07/27	0	0.00	24	10.58	10.35	-24	2,962	-0.81%
2020/07/24	0	0.00	2	10.95	11.00	-2	2,901	-0.07%
2020/07/22	0	0.00	3	11.45	11.60	-3	2,812	-0.11%
2020/07/17	2	10.75	10	11.20	10.85	-8	2,664	-0.30%
2020/07/15	0	0.00	1.8	11.77	11.55	-1.8	2,574	-0.07%
2020/07/14	13	11.97	3	12.10	12.10	10	2,488	0.40%
2020/07/13	1	11.70	0	0.00	11.70	1	2,268	0.04%
2020/07/10	0	0.00	1	10.80	10.65	-1	2,180	-0.05%
2020/07/09	0	0.00	3	11.50	11.25	-3	2,114	-0.14%
2020/07/08	0	0.00	2	11.80	11.65	-2	2,016	-0.10%
2020/07/07	0	0.00	3	11.05	11.95	-3	1,879	-0.16%
2020/07/06	8	10.76	2	10.93	11.00	6	1,661	0.36%
2020/07/03	8	10.10	3	10.05	10.25	5	1,368	0.37%
2020/07/02	0	0.00	0	9.29	9.34	0	1,143	0.00%
2020/06/23	0	0.00	57	9.67	9.42	-57	984	-5.79%
2020/06/19	1	9.65	2	9.83	9.74	-1	860	-0.12%
2020/06/18	57	9.39	2	9.45	9.52	55	719	7.64%
2020/06/03	0	0.00	5	8.41	8.42	-5	541	-0.92%
2020/06/01	0	0.00	3	8.96	8.50	-3	528	-0.57%
2020/05/29	1	8.36	1	8.56	8.60	0	513	0.00%
2020/05/28	1	8.30	0	0.00	8.25	1	496	0.20%
2020/05/27	3	8.37	0	0.00	8.40	3	488	0.61%
2020/05/26	0	0.00	5	8.31	8.38	-5	484	-1.03%
2020/05/25	9	8.42	4	8.25	8.60	5	453	1.10%
2020/05/22	1	7.90	4	7.43	7.90	-3	373	-0.80%
2020/05/20	1	7.20	0	0.00	7.17	1	337	0.30%
2020/05/13	0.7	7.24	0	0.00	7.24	0.7	338	0.21%
2020/05/06	0	0.00	15	7.19	7.21	-15	343	-4.37%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/03/23	0	5.86	0	0.00	5.96	0	719	0.00%
2020/03/16	0.3	6.58	0	0.00	6.65	0.3	756	0.04%
2020/03/03	0.2	7.40	0	0.00	7.42	0.2	909	0.02%
2020/02/26	0.2	7.65	0	0.00	7.65	0.2	924	0.02%
2020/02/18	0.2	7.76	0	0.00	7.82	0.2	1,083	0.02%
2020/02/14	1	7.90	0	0.00	7.92	1	1,120	0.09%
2020/02/03	9.2	7.90	0	0.00	7.89	9.2	1,192	0.77%
2020/01/31	0.2	8.13	0	0.00	8.14	0.2	1,184	0.02%
2020/01/30	7	8.06	0	0.00	8.04	7	1,194	0.59%
2020/01/16	10	8.55	0	0.00	8.56	10	1,167	0.86%
2019/12/25	0	0.00	1	8.42	8.38	-1	1,003	-0.10%
2019/12/24	1	8.72	0	0.00	8.58	1	987	0.10%
2019/12/20	0	0.00	1	8.52	8.48	-1	934	-0.11%
2019/12/18	1	8.95	0	0.00	8.98	1	888	0.11%
2019/12/17	0	0.00	5	8.70	8.65	-5	829	-0.60%
2019/11/22	4	8.77	0	0.00	8.80	4	558	0.72%
2019/11/21	3	8.84	1	8.65	8.89	2	551	0.36%
2019/11/20	1	8.40	0	0.00	8.68	1	530	0.19%
2019/11/19	0	0.00	2	8.80	8.58	-2	509	-0.39%
2019/11/18	3	8.70	0	0.00	9.00	3	470	0.64%
2019/11/01	0	0.00	0.2	7.21	7.26	-0.2	254	-0.09%
2019/07/11	0	0.00	1	6.96	7.00	-1	173	-0.58%
2019/07/08	1	6.94	0	0.00	6.89	1	167	0.60%
2019/05/22	10	6.79	0	0.00	6.80	10	303	3.29%
2019/05/13	0	0.00	1	6.96	6.88	-1	310	-0.32%
2019/05/09	0	0.00	1	7.00	7.08	-1	305	-0.33%
2019/04/23	1	7.20	0	0.00	7.20	1	284	0.35%
2019/02/11	0	0.00	2.2	6.11	6.15	-2.2	133	-1.67%
2018/12/12	42	6.20	42	6.20	6.16	0	235	0.00%
2018/11/29	1	6.23	0	0.00	6.20	1	372	0.27%
2018/09/06	12	8.18	0	0.00	7.88	12	540	2.22%
2018/09/05	2	8.50	0	0.00	8.43	2	513	0.39%
2018/09/03	17	8.57	0	0.00	8.70	17	449	3.79%
2018/08/02	2	7.39	0	0.00	7.41	2	396	0.50%
2018/08/01	3	7.43	0	0.00	7.44	3	393	0.76%
2018/05/29	2	7.10	0	0.00	7.12	2	317	0.63%
2018/05/23	5	6.82	0	0.00	7.10	5	247	2.02%
2018/05/18	0	0.00	2	6.55	6.74	-2	214	-0.93%
2018/04/19	0	0.00	0.3	6.60	6.62	-0.3	274	-0.12%
2018/03/20	0	0.00	15	6.80	6.87	-15	324	-4.62%
2018/03/15	15	6.94	0	0.00	6.95	15	401	3.74%
2018/02/08	0	0.00	0	6.40	6.43	0	480	-0.01%
2018/02/01	0	0.00	6	6.49	6.72	-6	460	-1.30%