憶聲 (3024)-群益金鼎券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
3,379張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	48	19.74	18	19.53	19.85	30	2,827	1.06%
2024/04/29	36	19.77	26	19.81	19.80	10	2,783	0.36%
2024/04/26	22	19.71	14	19.48	19.55	8	2,708	0.30%
2024/04/25	7	19.64	16	19.51	19.35	-9	2,644	-0.34%
2024/04/24	20	19.07	20	19.08	19.05	0	2,433	0.00%
2024/04/23	18	18.96	16	19.13	19.20	2	2,356	0.08%
2024/04/22	22	19.13	10	18.90	18.90	12	2,109	0.57%
2024/04/18	0	0.00	0	18.40	18.60	0	1,789	0.00%
2024/04/17	5	18.27	5	18.20	18.30	0	1,780	0.00%
2024/04/15	5	19.10	0	0.00	19.05	5	1,740	0.29%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/03/25	0	17.60	0	0.00	16.85	0	2,246	0.00%
2024/03/20	2	17.10	0	0.00	17.10	2	2,211	0.09%
2024/03/08	1	17.50	0.1	17.50	17.50	0.9	2,302	0.04%
2024/02/23	0	0.00	3	18.55	18.35	-3	2,296	-0.13%
2024/02/22	0	0.00	5	18.85	18.60	-5	2,303	-0.22%
2024/02/20	1	18.70	1	18.80	18.80	0	2,284	0.00%
2024/01/29	6	18.32	6	18.44	18.30	0	2,215	0.00%
2024/01/26	20	18.83	0	0.00	18.70	20	2,207	0.91%
2024/01/17	0	0.00	15	17.60	17.65	-15	2,165	-0.69%
2024/01/11	0	0.00	0.1	18.30	18.30	-0.1	2,141	-0.01%
2024/01/03	14	18.31	15	18.36	18.30	-1	2,051	-0.05%
2024/01/02	18	18.38	20	18.32	18.40	-2	2,013	-0.10%
2023/12/29	5	19.53	3	18.58	18.80	2	1,956	0.10%
2023/12/28	0	0.00	2	19.65	19.70	-2	1,742	-0.11%
2023/12/27	1	18.80	9	18.86	18.70	-8	1,548	-0.52%
2023/12/25	9	18.24	4	18.28	18.35	5	1,355	0.37%
2023/12/19	1	16.80	0	0.00	16.85	1	1,213	0.08%
2023/12/18	2	17.30	0	0.00	17.00	2	1,208	0.17%
2023/12/15	0	0.00	1	17.40	17.45	-1	1,255	-0.08%
2023/12/13	1	16.80	2	17.00	16.85	-1	1,250	-0.08%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/12/07	4	17.98	0	0.00	17.85	4	1,155	0.35%
2023/12/01	0	0.00	1	17.90	18.00	-1	1,161	-0.09%
2023/11/30	1	17.70	3	17.70	17.65	-2	1,150	-0.17%
2023/11/29	10	18.00	0	0.00	17.90	10	1,136	0.88%
2023/11/22	3	17.45	0	0.00	17.45	3	1,074	0.28%
2023/11/14	0	0.00	1	16.40	16.50	-1	1,070	-0.09%
2023/11/08	1	16.75	0	0.00	16.80	1	1,137	0.09%
2023/11/07	5	16.65	1	16.60	16.65	4	1,180	0.34%
2023/11/03	0	0.00	1	15.70	15.70	-1	1,218	-0.08%
2023/10/25	0	0.00	1	15.75	15.55	-1	1,561	-0.06%
2023/09/27	0	0.00	6	15.25	15.30	-6	2,717	-0.22%
2023/09/20	14	15.89	12	15.90	16.00	2	2,732	0.07%
2023/09/11	0	0.00	2	16.20	16.20	-2	3,166	-0.06%
2023/09/07	0	0.00	5	16.45	16.50	-5	3,173	-0.16%
2023/09/05	2	17.00	6	16.95	16.95	-4	3,185	-0.13%
2023/09/01	10	17.22	3	17.50	17.15	7	3,231	0.22%
2023/08/18	1	17.25	1	16.75	16.80	0	3,205	0.00%
2023/08/16	0	0.00	1	16.75	16.60	-1	3,312	-0.03%
2023/08/14	0	0.00	10	16.35	16.45	-10	3,266	-0.31%
2023/08/11	4	17.10	0	0.00	17.10	4	3,224	0.12%
2023/08/09	5	17.80	0	0.00	17.80	5	3,126	0.16%
2023/08/08	0	0.00	7	18.20	18.15	-7	3,070	-0.23%
2023/08/07	0	0.00	1	18.60	18.45	-1	3,096	-0.03%
2023/08/04	4	18.75	7	18.66	18.70	-3	3,033	-0.10%
2023/08/02	0	0.00	4	18.15	18.15	-4	2,977	-0.13%
2023/08/01	2	18.43	10	18.52	18.35	-8	2,912	-0.27%
2023/07/31	0	0.00	1	18.05	18.00	-1	2,849	-0.04%
2023/07/28	2	18.23	0	0.00	18.10	2	2,821	0.07%
2023/07/27	2	18.15	11	18.10	18.00	-9	2,781	-0.32%
2023/07/26	17	17.84	72	17.84	17.60	-55	2,718	-2.02%
2023/07/25	11	18.10	12.6	18.01	18.15	-1.6	2,629	-0.06%
2023/07/24	24	17.40	24	17.40	17.30	0	2,436	0.00%
2023/07/21	89	17.66	10	17.93	17.65	79	2,350	3.36%
2023/07/20	7	16.65	15	16.77	16.75	-8	2,130	-0.38%
2023/07/19	0	0.00	14	16.30	16.20	-14	2,058	-0.68%
2023/07/18	0	0.00	5	16.25	16.15	-5	2,034	-0.25%
2023/07/17	9	16.77	15	16.45	16.55	-6	1,997	-0.30%
2023/07/14	15	16.10	8	16.45	16.20	7	1,951	0.36%
2023/07/12	8	15.85	8	16.35	15.85	0	1,863	0.00%
2023/07/11	8	15.90	8	16.30	15.90	0	1,844	0.00%
2023/07/07	0	0.00	5	14.80	14.85	-5	1,696	-0.29%
2023/07/06	0	0.00	11	15.37	15.20	-11	1,684	-0.65%
2023/07/05	3	15.50	4	15.50	15.35	-1	1,675	-0.06%
2023/07/04	0	0.00	5	15.50	15.40	-5	1,668	-0.30%
2023/06/28	0	0.00	5	15.50	15.55	-5	1,684	-0.30%
2023/06/27	0	0.00	16	15.57	15.60	-16	1,710	-0.94%
2023/06/21	0	0.00	1.2	15.96	16.05	-1.2	1,694	-0.07%
2023/06/19	11	16.02	13	16.23	15.80	-2	1,642	-0.12%
2023/06/16	28	16.20	10	16.38	16.15	18	1,584	1.14%
2023/06/13	2	15.35	0	0.00	15.30	2	1,377	0.15%
2023/06/09	2	15.50	5	15.25	15.40	-3	1,375	-0.22%
2023/06/08	2	15.40	0	0.00	15.25	2	1,444	0.14%
2023/06/07	5	15.45	0	0.00	15.20	5	1,469	0.34%
2023/06/01	5	15.00	0	0.00	15.00	5	1,444	0.35%
2023/05/30	2	14.90	10	15.06	14.90	-8	1,481	-0.54%
2023/05/25	10	14.86	12	14.80	14.80	-2	1,503	-0.13%
2023/05/24	1	15.45	10	15.15	15.05	-9	1,502	-0.60%
2023/05/22	10	15.20	6	14.55	15.45	4	1,452	0.28%
2023/05/19	0	0.00	1	14.10	14.10	-1	1,414	-0.07%
2023/05/17	10	13.95	0	0.00	14.05	10	1,425	0.70%
2023/05/11	12	14.15	10	13.81	13.85	2	1,455	0.14%
2023/05/09	0	0.00	10	14.70	14.75	-10	1,397	-0.72%
2023/05/04	10	15.20	0	0.00	15.10	10	1,373	0.73%
2023/04/21	0	0.00	33	14.53	14.40	-33	1,330	-2.48%
2023/04/20	0	14.95	0	0.00	14.80	0	1,298	0.00%
2023/04/19	2	15.10	16	15.10	15.15	-14	1,280	-1.09%
2023/04/18	3	14.90	0	0.00	14.90	3	1,231	0.24%
2023/04/07	5	14.75	0	0.00	14.75	5	1,179	0.42%
2023/03/31	5	14.90	0	0.00	14.90	5	1,172	0.43%
2023/03/30	10	14.70	0	0.00	14.70	10	1,154	0.87%
2023/03/28	0	0.00	5	15.00	14.95	-5	1,126	-0.44%
2023/03/27	1	14.95	0	0.00	14.75	1	1,088	0.09%
2023/03/22	0	0.00	0.2	14.90	14.80	-0.2	985	-0.02%
2023/03/21	0	0.00	2	14.70	14.70	-2	977	-0.20%
2023/03/16	10	14.25	0	0.00	14.20	10	958	1.04%
2023/03/15	0	0.00	1	14.50	14.65	-1	962	-0.10%
2023/03/14	8	14.74	0	0.00	14.60	8	941	0.85%
2023/03/13	3	14.78	0	0.00	14.95	3	919	0.33%
2023/03/07	3	14.35	0	0.00	14.35	3	786	0.38%
2023/03/03	7	14.31	10	14.30	14.30	-3	798	-0.38%
2023/03/01	5	13.85	12	13.90	13.85	-7	759	-0.92%
2023/02/24	0	0.00	1	13.90	13.85	-1	751	-0.13%
2023/02/22	2	13.95	0	0.00	13.95	2	738	0.27%
2023/02/17	13	14.15	14	14.10	14.15	-1	707	-0.14%
2023/02/16	10	13.70	0	0.00	13.65	10	649	1.54%
2023/02/15	5	13.80	1	13.80	13.60	4	663	0.60%
2023/02/14	15	13.70	0	0.00	13.70	15	666	2.25%
2023/02/09	0	0.00	10	13.10	13.10	-10	1,061	-0.94%
2023/02/08	0	0.00	4	13.15	13.15	-4	1,060	-0.38%
2023/02/06	0	13.20	0	0.00	13.15	0	1,057	0.00%
2023/02/02	1	13.25	5	13.15	13.15	-4	1,057	-0.38%
2023/01/13	0	0.00	10	13.20	13.20	-10	1,054	-0.95%
2023/01/04	0	0.00	1	13.40	13.40	-1	1,073	-0.09%
2022/12/23	0	0.00	7	13.30	13.30	-7	1,104	-0.63%
2022/12/22	2	13.30	0	0.00	13.30	2	1,106	0.18%
2022/12/16	5	13.65	0	0.00	13.65	5	1,140	0.44%
2022/12/15	3	13.68	0	0.00	13.65	3	1,143	0.26%
2022/12/13	0	0.00	10	13.30	13.30	-10	1,143	-0.87%
2022/12/08	8	13.78	0	0.00	13.85	8	1,174	0.68%
2022/12/07	5	13.70	0	0.00	13.70	5	1,210	0.41%
2022/12/02	0	0.00	10	13.59	13.55	-10	1,246	-0.80%
2022/11/25	0	0.00	20	13.50	13.40	-20	1,272	-1.57%
2022/11/23	5	13.30	0	0.00	13.30	5	1,445	0.35%
2022/11/22	0	0.00	4	13.35	13.20	-4	1,453	-0.28%
2022/11/21	10	13.28	0	0.00	13.35	10	1,476	0.68%
2022/11/17	5	13.10	0	0.00	13.10	5	1,527	0.33%
2022/11/16	3	12.90	0	0.00	12.85	3	1,538	0.19%
2022/11/15	3	12.98	0	0.00	13.00	3	1,595	0.19%
2022/11/14	3	12.85	0	0.00	12.95	3	1,617	0.19%
2022/11/10	2	12.90	0	0.00	12.90	2	1,604	0.12%
2022/11/09	5	13.14	1	13.15	13.25	4	1,596	0.25%
2022/11/08	26	13.25	2	13.40	13.50	24	1,552	1.55%
2022/11/07	3	12.70	0	0.00	12.75	3	1,173	0.26%
2022/11/03	2	12.50	0	0.00	12.50	2	1,204	0.17%
2022/10/31	1	12.60	0	0.00	12.60	1	1,258	0.08%
2022/10/26	2	12.50	0	0.00	12.60	2	1,283	0.16%
2022/10/25	3	12.35	0	0.00	12.25	3	1,321	0.23%
2022/10/24	2	12.45	0	0.00	12.35	2	1,342	0.15%
2022/10/21	2	12.40	0	0.00	12.40	2	1,431	0.14%
2022/10/20	0	0.00	15	12.25	12.45	-15	1,518	-0.99%
2022/10/14	15	12.71	0	0.00	12.75	15	1,508	0.99%
2022/09/23	1	13.70	0	0.00	13.75	1	1,383	0.07%
2022/09/15	6	14.38	0	0.00	14.15	6	1,338	0.45%
2022/09/13	0	0.00	1	14.35	14.00	-1	1,265	-0.08%
2022/09/02	1	13.60	0	0.00	13.60	1	1,151	0.09%
2022/09/01	0	0.00	1	13.70	13.70	-1	1,135	-0.09%
2022/08/31	8	14.48	3	14.15	13.90	5	1,106	0.45%
2022/08/29	15	13.75	0	0.00	13.80	15	921	1.63%
2022/08/26	5	14.00	3	14.18	14.05	2	912	0.22%
2022/08/24	10	14.10	0	0.00	13.80	10	858	1.17%
2022/08/19	0	0.00	10	13.40	13.55	-10	737	-1.36%
2022/08/18	10	13.20	0	0.00	13.20	10	715	1.40%
2022/08/17	0	0.00	19	13.21	13.15	-19	717	-2.65%
2022/08/16	0	0.00	25	13.20	13.25	-25	759	-3.29%
2022/08/05	2	13.05	2	13.40	12.95	0	670	0.00%
2022/07/29	12	12.85	12	13.20	12.85	0	587	0.00%
2022/07/28	0	0.00	190	13.13	13.00	-190	564	-33.64%	大賣/鉅額交易
2022/07/27	199	13.19	6	13.20	12.95	193	473	40.72%	大買/鉅額交易
2022/07/13	0	0.00	1	11.90	11.90	-1	445	-0.22%
2022/07/01	5	11.75	0	0.00	11.75	5	519	0.96%
2022/06/17	0	0.00	1	12.05	12.00	-1	555	-0.18%
2022/06/14	0	0.00	3	12.20	12.40	-3	557	-0.54%
2022/06/09	4	12.80	0	0.00	12.65	4	552	0.72%
2022/06/08	1	12.90	0	0.00	12.80	1	553	0.18%
2022/05/26	5	12.95	0	0.00	12.55	5	561	0.89%
2022/05/24	1	13.15	0	0.00	12.70	1	557	0.18%
2022/05/05	0	0.00	1	12.45	12.25	-1	505	-0.20%
2022/04/12	6	13.23	0	0.00	13.20	6	518	1.16%
2022/03/28	0	0.00	1	12.90	12.95	-1	468	-0.21%
2022/03/24	1	12.55	0	0.00	12.60	1	464	0.22%
2021/12/16	0	0.00	10	13.55	13.65	-10	1,790	-0.56%
2021/12/09	11	14.71	3	14.70	14.70	8	1,696	0.47%
2021/12/02	0	0.00	4	13.45	13.45	-4	1,557	-0.26%
2021/11/23	1	13.75	0	0.00	13.70	1	1,588	0.06%
2021/11/12	6	14.13	4	14.20	14.00	2	1,495	0.13%
2021/11/11	0	0.00	3	15.13	15.30	-3	1,372	-0.22%
2021/11/10	0	0.00	1	14.95	14.65	-1	1,295	-0.08%
2021/11/09	0	0.00	1	14.65	14.60	-1	1,268	-0.08%
2021/11/05	0	0.00	3	14.45	14.35	-3	1,263	-0.24%
2021/11/04	0	0.00	2	14.25	14.15	-2	1,226	-0.16%
2021/11/02	2	14.10	3	14.43	14.10	-1	1,214	-0.08%
2021/10/28	2	14.00	0	0.00	13.90	2	1,154	0.17%
2021/10/26	0	0.00	2	13.65	14.05	-2	1,150	-0.17%
2021/10/14	2	13.85	0	0.00	14.10	2	1,072	0.19%
2021/10/13	7	13.95	21	14.29	14.00	-14	1,051	-1.33%
2021/10/12	5	13.72	7	14.00	14.20	-2	970	-0.21%
2021/10/08	0	0.00	1	13.15	13.00	-1	872	-0.11%
2021/09/30	2	13.55	0	0.00	13.40	2	947	0.21%
2021/09/02	0	0.00	2	12.80	12.80	-2	1,652	-0.12%
2021/08/25	0	0.00	1	12.40	12.35	-1	1,731	-0.06%
2021/08/18	1	12.45	0	0.00	12.60	1	1,845	0.05%
2021/08/09	0	0.00	8	13.05	12.85	-8	1,992	-0.40%
2021/07/29	1	12.60	0	0.00	12.70	1	2,472	0.04%
2021/07/13	0	0.00	2	13.30	12.95	-2	4,636	-0.04%
2021/07/12	0	0.00	2	13.25	13.30	-2	4,619	-0.04%
2021/07/08	2	13.75	0	0.00	13.80	2	4,623	0.04%
2021/07/06	3	13.85	0	0.00	13.80	3	4,710	0.06%
2021/07/01	1	14.35	0	0.00	13.90	1	4,759	0.02%
2021/06/30	0	0.00	1	13.95	13.95	-1	4,749	-0.02%
2021/06/28	5	13.97	1	13.95	13.90	4	4,736	0.08%
2021/06/25	2	14.35	1	14.30	14.20	1	4,742	0.02%
2021/06/24	1	14.40	2	14.28	14.50	-1	4,774	-0.02%
2021/06/21	5	13.60	0	0.00	13.50	5	4,774	0.10%
2021/06/17	0	0.00	1	13.75	14.40	-1	4,883	-0.02%
2021/06/16	3	14.58	1	14.55	14.05	2	4,900	0.04%
2021/06/15	2	14.88	9	15.10	15.10	-7	4,819	-0.15%
2021/06/11	1	13.05	0	0.00	13.75	1	4,622	0.02%
2021/06/07	0	0.00	1	12.90	13.00	-1	4,584	-0.02%
2021/06/01	2	13.53	0	0.00	13.65	2	4,642	0.04%
2021/05/31	1	13.40	0	0.00	13.45	1	4,619	0.02%
2021/05/28	10	13.65	1	13.45	13.60	9	4,592	0.20%
2021/05/27	2	13.15	2	13.35	13.20	0	4,552	0.00%
2021/05/18	0	0.00	2	12.15	12.45	-2	4,485	-0.04%
2021/05/17	0	0.00	1	11.55	11.35	-1	4,442	-0.02%
2021/05/13	1	12.85	0	0.00	12.80	1	4,339	0.02%
2021/05/12	0	0.00	1	12.55	12.75	-1	4,279	-0.02%
2021/05/06	2	14.53	0	0.00	14.40	2	3,971	0.05%
2021/05/05	2	15.35	2	15.00	14.80	0	3,896	0.00%
2021/05/04	6	15.85	3	15.68	15.20	3	3,803	0.08%
2021/05/03	17	16.39	2	16.90	16.20	15	3,601	0.42%
2021/04/29	12	16.97	5	16.75	16.60	7	3,386	0.21%
2021/04/28	12	17.14	14	16.84	17.70	-2	3,083	-0.06%
2021/04/27	10	15.58	18.3	15.66	16.10	-8.3	2,744	-0.30%
2021/04/26	13	14.66	73	14.60	14.75	-60	2,502	-2.40%
2021/04/23	75	13.60	14	13.63	14.35	61	2,281	2.67%
2021/04/22	2	12.90	2	13.25	13.15	0	2,131	0.00%
2021/04/21	1	13.35	8	13.28	13.15	-7	2,042	-0.34%
2021/04/20	20	13.29	0	0.00	13.40	20	1,978	1.01%
2021/04/19	0	0.00	12	12.78	12.70	-12	1,872	-0.64%
2021/04/13	10	12.40	0	0.00	12.30	10	1,807	0.55%
2021/04/09	2	12.60	5	12.45	12.45	-3	1,742	-0.17%
2021/03/23	5	12.35	20	12.46	12.40	-15	1,584	-0.95%
2021/03/22	18	12.55	7	12.05	12.55	11	1,502	0.73%
2021/03/19	4	11.98	35	11.85	11.85	-31	1,416	-2.19%
2021/03/18	35	12.01	0	0.00	12.05	35	1,353	2.59%
2021/03/10	5	11.32	0	0.00	11.00	5	1,413	0.35%
2021/02/18	0	0.00	2	10.40	10.75	-2	1,751	-0.11%
2021/02/17	0	0.00	3	10.35	10.30	-3	1,791	-0.17%
2021/02/04	0	11.00	0	0.00	10.15	0	1,801	0.00%
2021/01/18	0	0.00	1	9.90	10.35	-1	1,865	-0.05%
2021/01/15	0	0.00	3.1	10.30	10.10	-3.1	1,858	-0.16%
2021/01/13	0	0.00	1	10.55	10.55	-1	1,860	-0.05%
2021/01/12	0	0.00	10	10.32	10.20	-10	1,893	-0.53%
2021/01/08	0	0.00	2	10.80	10.80	-2	1,882	-0.11%
2021/01/07	0	0.00	1	10.85	10.95	-1	1,886	-0.05%
2021/01/06	0	0.00	1	11.00	11.05	-1	1,881	-0.05%
2021/01/04	0	0.00	2	11.35	11.30	-2	1,888	-0.11%
2020/12/30	1	11.50	0	0.00	11.45	1	1,923	0.05%
2020/12/23	0	0.00	6	11.25	11.35	-6	1,918	-0.31%
2020/12/21	0	0.00	1	11.35	11.40	-1	2,061	-0.05%
2020/12/09	1	11.50	0	0.00	11.45	1	2,768	0.04%
2020/12/03	2	12.50	1	12.20	12.60	1	2,828	0.04%
2020/11/25	0	0.00	3	11.65	11.70	-3	3,366	-0.09%
2020/11/24	0	0.00	9	11.87	11.80	-9	3,629	-0.25%
2020/11/23	9	12.00	0	0.00	12.00	9	3,993	0.23%
2020/11/18	0	0.00	25	11.75	11.80	-25	4,684	-0.53%
2020/11/17	11	11.74	11	11.95	11.75	0	4,698	0.00%
2020/11/16	35	11.59	0	0.00	12.00	35	4,707	0.74%
2020/11/02	0	0.00	4	11.15	11.25	-4	4,914	-0.08%
2020/10/29	1	11.35	5	11.05	11.35	-4	4,927	-0.08%
2020/10/27	0	0.00	1	11.35	11.35	-1	4,936	-0.02%
2020/10/21	1	12.05	0	0.00	11.85	1	5,090	0.02%
2020/10/20	0	0.00	8	11.75	12.20	-8	5,115	-0.16%
2020/10/19	8	11.35	1	11.20	11.75	7	5,093	0.14%
2020/10/08	0	0.00	0.1	11.80	11.75	-0.1	5,274	0.00%
2020/10/07	2	11.60	0	0.00	11.95	2	5,472	0.04%
2020/10/06	1.1	11.60	0	0.00	11.60	1.1	5,522	0.02%
2020/09/28	2	11.30	0	0.00	11.40	2	5,969	0.03%
2020/09/23	2	12.35	0	0.00	12.25	2	6,289	0.03%
2020/09/21	0	0.00	2	13.60	13.30	-2	6,161	-0.03%
2020/09/18	1	13.30	0	0.00	13.20	1	6,069	0.02%
2020/09/17	0	0.00	45	12.90	12.95	-45	6,052	-0.74%
2020/09/16	2	13.40	0	0.00	13.10	2	6,045	0.03%
2020/09/15	0	0.00	1	12.65	13.30	-1	5,998	-0.02%
2020/09/14	2	11.90	0	0.00	12.10	2	5,955	0.03%
2020/09/11	16	12.53	3	12.25	12.20	13	5,994	0.22%
2020/09/09	30	12.85	31	13.06	13.20	-1	5,878	-0.02%
2020/09/08	31	13.15	0	0.00	13.00	31	5,816	0.53%
2020/09/07	7	13.60	0	0.00	13.25	7	5,769	0.12%
2020/09/04	3	13.38	41	13.29	13.85	-38	5,661	-0.67%
2020/09/03	31	13.15	0	0.00	13.15	31	5,510	0.56%
2020/09/02	0	0.00	60	13.30	13.50	-60	5,424	-1.11%
2020/09/01	36	13.61	0	0.00	13.40	36	5,317	0.68%
2020/08/31	36	14.14	2	14.00	14.20	34	5,124	0.66%
2020/08/28	7	14.11	9	14.08	14.50	-2	4,934	-0.04%
2020/08/27	17	13.63	6	14.33	14.25	11	4,660	0.24%
2020/08/26	6	13.19	0	0.00	13.30	6	4,275	0.14%
2020/08/25	0	0.00	2	12.35	12.10	-2	3,845	-0.05%
2020/08/21	0	0.00	1	11.00	11.20	-1	3,530	-0.03%
2020/08/14	1	11.05	0	0.00	10.95	1	3,461	0.03%
2020/08/13	4	11.26	6	11.31	11.25	-2	3,411	-0.06%
2020/08/12	5	10.30	5	10.30	11.05	0	3,281	0.00%
2020/08/11	5	10.10	0	0.00	10.05	5	3,227	0.15%
2020/08/04	0	0.00	5	10.30	10.15	-5	3,156	-0.16%
2020/07/29	1	10.15	0	0.00	10.30	1	3,079	0.03%
2020/07/27	0	0.00	1	10.90	10.35	-1	2,962	-0.03%
2020/07/23	0	0.00	3	11.57	11.45	-3	2,847	-0.11%
2020/07/22	0	0.00	0.2	11.60	11.60	-0.2	2,812	-0.01%
2020/07/21	1	11.30	5	11.36	11.25	-4	2,755	-0.15%
2020/07/20	1	10.75	0.1	11.25	11.35	0.9	2,720	0.03%
2020/07/17	1.1	10.80	0	0.00	10.85	1.1	2,664	0.04%
2020/07/15	2.2	11.78	1	11.70	11.55	1.2	2,574	0.04%
2020/07/14	1	12.00	0	0.00	12.10	1	2,488	0.04%
2020/07/13	0	0.00	64	11.31	11.70	-64	2,268	-2.82%
2020/07/10	61	10.57	3	10.80	10.65	58	2,180	2.66%
2020/07/08	0	0.00	5	11.95	11.65	-5	2,016	-0.25%
2020/07/07	5	10.95	0	0.00	11.95	5	1,879	0.27%
2020/07/06	12	10.69	9	10.98	11.00	3	1,661	0.18%
2020/07/03	2	9.87	25	9.85	10.25	-23	1,368	-1.68%
2020/07/02	5	9.30	10	9.36	9.34	-5	1,143	-0.44%
2020/07/01	8	9.27	3	9.24	9.24	5	1,115	0.45%
2020/06/29	16	9.25	10	9.33	9.31	6	1,080	0.56%
2020/06/24	15	9.50	4	9.24	9.22	11	1,027	1.07%
2020/06/22	10	9.80	0	0.00	9.75	10	930	1.08%
2020/06/19	5	9.61	10	9.85	9.74	-5	860	-0.58%
2020/06/18	21	9.45	0	0.00	9.52	21	719	2.92%
2020/06/01	0	0.00	9	8.69	8.50	-9	528	-1.70%
2020/05/29	9	8.60	0	0.00	8.60	9	513	1.75%
2020/05/25	0	0.00	65	8.49	8.60	-65	453	-14.35%
2020/05/22	65	7.90	0	0.00	7.90	65	373	17.42%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/03/10	0	0.00	13	7.15	7.40	-13	850	-1.53%
2020/01/30	3	8.06	0	0.00	8.04	3	1,194	0.25%
2020/01/02	2	8.16	0	0.00	8.24	2	1,066	0.19%
2019/12/31	0	0.00	45	8.01	8.07	-45	1,046	-4.30%
2019/12/27	2	8.29	0	0.00	8.25	2	1,020	0.20%
2019/12/26	3	8.39	0	0.00	8.37	3	1,010	0.30%
2019/12/25	0	0.00	10	8.41	8.38	-10	1,003	-1.00%
2019/12/19	13	8.85	0	0.00	8.79	13	916	1.42%
2019/12/18	2	8.77	0	0.00	8.98	2	888	0.23%
2019/12/10	0	0.00	2	8.52	8.70	-2	770	-0.26%
2019/12/04	0	0.00	14	8.92	9.01	-14	651	-2.15%
2019/11/29	9	8.99	0	0.00	8.90	9	611	1.47%
2019/11/13	2	7.86	0	0.00	7.90	2	363	0.55%
2019/07/17	0	0.00	25	6.64	6.77	-25	165	-15.07%
2019/05/17	5	6.86	0	0.00	6.85	5	309	1.62%
2019/04/24	10	7.18	0	0.00	7.20	10	284	3.52%
2019/04/15	10	7.19	0	0.00	7.19	10	270	3.69%
2019/03/27	0	0.00	5	6.99	6.90	-5	180	-2.78%
2019/03/04	5	6.67	0	0.00	6.77	5	172	2.90%
2019/02/14	0	0.00	8	6.25	6.35	-8	136	-5.84%
2018/12/18	1	6.19	0	0.00	6.22	1	232	0.43%
2018/12/03	0	0.00	5	6.27	6.25	-5	311	-1.60%
2018/11/29	0	0.00	5	6.18	6.20	-5	372	-1.34%
2018/10/26	0	0.00	3	5.91	6.15	-3	628	-0.48%
2018/10/12	0	0.00	15	6.59	6.60	-15	655	-2.29%
2018/09/18	2	6.98	0	0.00	6.97	2	607	0.33%
2018/09/07	1	7.40	0	0.00	7.33	1	561	0.18%
2018/09/06	2	7.89	0	0.00	7.88	2	540	0.37%
2018/09/04	0	0.00	1	8.56	8.60	-1	490	-0.20%
2018/09/03	3	8.64	7	8.75	8.70	-4	449	-0.89%
2018/08/20	4	7.30	0	0.00	7.18	4	348	1.15%
2018/08/17	2	7.34	0	0.00	7.34	2	364	0.55%
2018/08/16	3	7.26	0	0.00	7.21	3	392	0.76%
2018/08/15	4	7.36	0	0.00	7.25	4	417	0.96%
2018/08/14	3	7.26	0	0.00	7.33	3	421	0.71%
2018/08/13	3	7.36	0	0.00	7.26	3	424	0.71%
2018/08/10	3	7.40	0	0.00	7.36	3	414	0.72%
2018/08/09	3	7.41	0	0.00	7.40	3	410	0.73%
2018/08/08	3	7.42	0	0.00	7.41	3	406	0.74%
2018/08/07	3	7.42	0	0.00	7.42	3	405	0.74%
2018/08/03	3	7.41	0	0.00	7.43	3	396	0.76%
2018/08/02	3	7.44	0	0.00	7.41	3	396	0.76%
2018/07/17	2	7.06	0	0.00	7.05	2	357	0.56%
2018/07/13	3	7.14	0	0.00	7.06	3	356	0.84%
2018/07/11	3	7.09	0	0.00	7.04	3	357	0.84%
2018/06/11	3	7.30	0	0.00	7.27	3	335	0.89%
2018/06/07	2	7.51	0	0.00	7.45	2	329	0.61%
2018/06/06	6	7.59	0	0.00	7.50	6	334	1.79%
2018/05/30	1	7.08	0	0.00	7.09	1	324	0.31%
2018/05/29	2	7.36	0	0.00	7.12	2	317	0.63%
2018/05/28	3	7.47	0	0.00	7.35	3	303	0.99%
2018/05/25	1	7.45	0	0.00	7.47	1	292	0.34%
2018/05/23	2	7.10	0	0.00	7.10	2	247	0.81%
2018/05/02	2	6.31	0	0.00	6.29	2	260	0.77%
2018/04/27	2	6.48	0	0.00	6.49	2	261	0.76%
2018/04/26	2	6.59	0	0.00	6.48	2	263	0.76%
2018/04/25	2	6.50	0	0.00	6.59	2	264	0.76%
2018/04/24	2	6.58	0	0.00	6.50	2	266	0.75%
2018/04/20	2	6.62	0	0.00	6.62	2	269	0.74%
2018/04/13	2	6.80	0	0.00	6.80	2	291	0.69%
2018/04/12	2	6.84	0	0.00	6.82	2	300	0.66%
2018/04/11	2	6.81	0	0.00	6.84	2	305	0.66%
2018/04/10	2	6.80	0	0.00	6.81	2	306	0.65%
2018/01/09	7	6.87	0	0.00	6.83	7	425	1.64%
2018/01/05	5	6.40	0	0.00	6.50	5	407	1.23%
2018/01/04	5	6.44	0	0.00	6.40	5	405	1.23%
2018/01/03	1	6.50	0	0.00	6.44	1	403	0.25%