憶聲 (3024)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	69	19.23	62	19.15	18.90	7	3,303	0.21%
2024/05/08	45	19.63	45	19.30	19.30	0	3,269	0.00%
2024/05/07	0	19.85	25	20.05	20.05	-25	3,203	-0.78%
2024/05/03	5	20.65	1	20.80	20.70	4	3,073	0.13%
2024/05/02	46	20.37	11.1	20.20	20.80	34.9	2,976	1.17%
2024/04/30	18	19.76	48.7	19.79	19.85	-30.7	2,827	-1.09%
2024/04/29	20	19.80	20	19.70	19.80	0	2,783	0.00%
2024/04/26	48	19.45	22	19.55	19.55	26	2,708	0.96%
2024/04/25	50	19.54	13	19.31	19.35	37	2,644	1.40%
2024/04/24	30.1	19.09	10	19.15	19.05	20.1	2,433	0.83%
2024/04/23	1	19.15	0	0.00	19.20	1	2,356	0.04%
2024/04/22	3	19.00	20	19.25	18.90	-17	2,109	-0.81%
2024/04/19	0	0.00	1	18.10	18.05	-1	1,813	-0.06%
2024/04/18	20	18.50	0	0.00	18.60	20	1,789	1.12%
2024/04/17	0	0.00	0	18.30	18.30	0	1,780	0.00%
2024/04/16	3	18.00	51	18.06	18.05	-48	1,778	-2.70%
2024/04/12	21	18.95	1	19.00	19.00	20	1,694	1.18%
2024/04/09	0	17.50	1	18.40	18.20	-1	1,639	-0.06%
2024/03/26	2	17.20	0	0.00	17.25	2	2,264	0.09%
2024/03/25	5	16.80	0	0.00	16.85	5	2,246	0.22%
2024/03/20	0	0.00	0	17.20	17.10	0	2,211	0.00%
2024/03/12	0	17.97	0	0.00	18.05	0	2,282	0.00%
2024/03/08	0	0.00	20	17.40	17.50	-20	2,302	-0.87%
2024/03/06	20	18.07	0	0.00	18.25	20	2,258	0.89%
2024/03/04	0	0.00	1	17.85	17.85	-1	2,265	-0.04%
2024/02/29	0	0.00	1	17.75	17.85	-1	2,307	-0.04%
2024/02/27	0	0.00	3	17.95	17.95	-3	2,296	-0.13%
2024/02/26	0	18.15	15	18.18	18.25	-15	2,286	-0.66%
2024/02/23	2	18.55	0	0.00	18.35	2	2,296	0.09%
2024/02/21	2	18.60	0	0.00	18.75	2	2,309	0.09%
2024/02/20	10	18.60	2	18.93	18.80	8	2,284	0.35%
2024/02/19	0	0.00	5	18.61	18.70	-5	2,251	-0.22%
2024/02/16	14	18.23	0	0.00	18.10	14	2,210	0.63%
2024/02/15	9	18.47	0	0.00	18.45	9	2,201	0.41%
2024/01/31	0	0.00	20	18.10	18.10	-20	2,195	-0.91%
2024/01/29	11	18.57	0	0.00	18.30	11	2,215	0.50%
2024/01/26	9	18.70	0	0.00	18.70	9	2,207	0.41%
2024/01/17	3	17.60	1	17.65	17.65	2	2,165	0.09%
2024/01/16	0	0.00	9	17.95	17.85	-9	2,167	-0.42%
2024/01/10	0	0.00	0	18.20	18.15	0	2,130	0.00%
2024/01/09	0	0.00	2	18.70	18.45	-2	2,118	-0.09%
2024/01/05	3	18.50	3	18.50	18.50	0	2,075	0.00%
2024/01/04	7	18.25	8	18.25	18.30	-1	2,071	-0.05%
2024/01/02	2	18.38	0	0.00	18.40	2	2,013	0.10%
2023/12/29	9	18.99	32	18.49	18.80	-23	1,956	-1.18%
2023/12/28	10	19.51	10	19.42	19.70	0	1,742	0.00%
2023/12/27	0	0.00	6	18.75	18.70	-6	1,548	-0.39%
2023/12/26	2	18.10	2	18.08	18.50	0	1,451	0.00%
2023/12/25	25	18.43	18	18.11	18.35	7	1,355	0.52%
2023/12/21	3	16.90	0	0.00	16.90	3	1,217	0.25%
2023/12/20	0	0.00	1	17.00	17.00	-1	1,208	-0.08%
2023/12/19	5	16.83	0	0.00	16.85	5	1,213	0.41%
2023/12/18	3	17.00	0	0.00	17.00	3	1,208	0.25%
2023/12/15	15	17.27	0	0.00	17.45	15	1,255	1.19%
2023/12/14	5	17.30	0	0.00	17.15	5	1,249	0.40%
2023/12/13	8	16.83	0	0.00	16.85	8	1,250	0.64%
2023/12/12	0	0.00	5	17.20	17.25	-5	1,189	-0.42%
2023/12/11	10	17.50	0	0.00	17.50	10	1,174	0.85%
2023/12/08	2	17.58	27	17.60	17.55	-25	1,161	-2.15%
2023/12/07	3	17.85	0	0.00	17.85	3	1,155	0.26%
2023/11/30	5	17.75	3	17.60	17.65	2	1,150	0.17%
2023/11/28	5	17.95	0	0.00	18.00	5	1,146	0.44%
2023/11/27	2	17.70	0	0.00	17.75	2	1,107	0.18%
2023/11/21	3	17.27	0	0.00	17.40	3	1,057	0.28%
2023/11/20	22	17.19	0	0.00	17.05	22	1,045	2.10%
2023/11/17	1	16.40	2	16.58	16.60	-1	1,026	-0.10%
2023/11/16	0	0.00	0.1	16.65	16.65	-0.1	1,031	-0.01%
2023/11/15	2.1	16.79	0	0.00	16.65	2.1	1,050	0.20%
2023/11/14	0	0.00	1	16.30	16.50	-1	1,070	-0.09%
2023/11/13	0	0.00	2	16.55	16.45	-2	1,069	-0.19%
2023/11/10	0	0.00	29	16.69	16.65	-29	1,071	-2.71%
2023/11/08	3	16.70	1	16.85	16.80	2	1,137	0.18%
2023/11/06	7	16.20	0	0.00	16.20	7	1,179	0.59%
2023/11/03	2	15.83	0	0.00	15.70	2	1,218	0.16%
2023/11/02	7	15.77	0	0.00	15.80	7	1,241	0.56%
2023/11/01	1	15.70	0	0.00	15.65	1	1,293	0.08%
2023/10/31	20	15.97	0	0.00	15.70	20	1,360	1.47%
2023/10/27	0	0.00	1	15.55	15.55	-1	1,494	-0.07%
2023/10/02	0	0.00	3	15.50	15.70	-3	2,704	-0.11%
2023/09/27	4	15.24	0	0.00	15.30	4	2,717	0.15%
2023/09/21	0	0.00	0.2	15.63	15.50	-0.2	2,734	-0.01%
2023/09/20	0	0.00	0.1	16.00	16.00	-0.1	2,732	0.00%
2023/09/19	0.3	16.45	0	0.00	16.55	0.3	2,699	0.01%
2023/09/06	0	0.00	8	16.66	16.55	-8	3,183	-0.25%
2023/09/04	0	0.00	4	17.20	16.90	-4	3,212	-0.12%
2023/09/01	2	17.43	0	0.00	17.15	2	3,231	0.06%
2023/08/31	4	16.75	0	0.00	16.90	4	3,233	0.12%
2023/08/25	0	0.00	15	16.40	16.40	-15	3,214	-0.47%
2023/08/24	21	16.90	3	17.05	16.50	18	3,209	0.56%
2023/08/21	0	0.00	2	16.55	16.45	-2	3,198	-0.06%
2023/08/15	0	0.00	3	16.80	16.50	-3	3,303	-0.09%
2023/08/14	3	16.85	0	0.00	16.45	3	3,266	0.09%
2023/08/11	0	0.00	32	17.10	17.10	-32	3,224	-0.99%
2023/08/10	2	17.70	6	17.70	17.60	-4	3,156	-0.13%
2023/08/09	3	18.25	19	17.82	17.80	-16	3,126	-0.51%
2023/08/07	5	18.35	1	18.55	18.45	4	3,096	0.13%
2023/08/04	3	18.10	7	18.30	18.70	-4	3,033	-0.13%
2023/08/02	1	18.30	5	18.50	18.15	-4	2,977	-0.13%
2023/08/01	1	18.45	3	18.52	18.35	-2	2,912	-0.07%
2023/07/31	1	18.30	16	18.18	18.00	-15	2,849	-0.53%
2023/07/28	0	0.00	2	18.05	18.10	-2	2,821	-0.07%
2023/07/27	3	18.00	3	18.05	18.00	0	2,781	0.00%
2023/07/26	2	17.65	9	18.05	17.60	-7	2,718	-0.26%
2023/07/25	18	18.04	0	0.00	18.15	18	2,629	0.68%
2023/07/24	4	17.15	0	0.00	17.30	4	2,436	0.16%
2023/07/21	4	17.33	18	17.72	17.65	-14	2,350	-0.60%
2023/07/20	3	16.80	1	16.80	16.75	2	2,130	0.09%
2023/07/19	10	16.40	0	0.00	16.20	10	2,058	0.49%
2023/07/18	0	0.00	6	16.43	16.15	-6	2,034	-0.29%
2023/07/17	20	16.66	11	16.54	16.55	9	1,997	0.45%
2023/07/14	15	16.53	1	16.15	16.20	14	1,951	0.72%
2023/07/13	0	0.00	1	16.30	16.15	-1	1,907	-0.05%
2023/07/12	1	15.85	0	0.00	15.85	1	1,863	0.05%
2023/07/11	4	16.11	23	16.13	15.90	-19	1,844	-1.03%
2023/07/10	0	0.00	28	15.55	15.60	-28	1,758	-1.59%
2023/07/06	8	15.25	0	0.00	15.20	8	1,684	0.48%
2023/07/05	0	0.00	2	15.60	15.35	-2	1,675	-0.12%
2023/07/04	2	15.40	0	0.00	15.40	2	1,668	0.12%
2023/07/03	0	0.00	14	15.60	15.50	-14	1,661	-0.84%
2023/06/27	3	15.67	0	0.00	15.60	3	1,710	0.18%
2023/06/26	22	15.97	22	16.08	16.05	0	1,711	0.00%
2023/06/21	0	0.00	3	15.85	16.05	-3	1,694	-0.18%
2023/06/20	2	15.35	0	0.00	15.20	2	1,683	0.12%
2023/06/19	6	15.84	1	15.90	15.80	5	1,642	0.30%
2023/06/16	31	16.50	1	15.55	16.15	30	1,584	1.89%
2023/06/14	0	0.00	7	15.25	15.35	-7	1,357	-0.52%
2023/06/09	7	15.40	0	0.00	15.40	7	1,375	0.51%
2023/06/08	0	0.00	2	15.45	15.25	-2	1,444	-0.14%
2023/06/07	0	0.00	8	15.25	15.20	-8	1,469	-0.54%
2023/06/06	3	15.20	0	0.00	15.20	3	1,448	0.21%
2023/06/05	5	14.95	0	0.00	14.95	5	1,428	0.35%
2023/05/24	0	0.00	2	15.45	15.05	-2	1,502	-0.13%
2023/05/23	0	0.00	10	15.35	15.30	-10	1,485	-0.67%
2023/05/22	0	0.00	4.5	14.77	15.45	-4.5	1,452	-0.31%
2023/05/12	0	0.00	101	13.75	13.90	-101	1,456	-6.94%	大賣/鉅額交易
2023/05/11	3	14.08	1	13.75	13.85	2	1,455	0.14%
2023/05/10	0	14.55	0	0.00	14.80	0	1,397	0.00%
2023/05/04	0	0.00	2	15.10	15.10	-2	1,373	-0.15%
2023/05/03	0.4	14.70	0	0.00	14.80	0.4	1,348	0.03%
2023/04/28	1	14.85	5	14.75	14.95	-4	1,344	-0.30%
2023/04/27	2	14.65	0	0.00	14.70	2	1,336	0.15%
2023/04/26	0	14.55	5	14.60	14.70	-5	1,341	-0.37%
2023/04/25	0	14.70	39	14.55	14.55	-39	1,340	-2.91%
2023/04/24	0	14.63	0	0.00	14.60	0	1,332	0.00%
2023/04/21	14	14.63	15	14.67	14.40	-1	1,330	-0.08%
2023/04/20	11	14.82	0	0.00	14.80	11	1,298	0.85%
2023/04/19	44	15.17	4	15.08	15.15	40	1,280	3.12%
2023/04/18	5	14.75	0	0.00	14.90	5	1,231	0.41%
2023/04/17	0	0.00	0	15.00	14.75	0	1,227	0.00%
2023/04/14	2	14.73	0	0.00	14.70	2	1,227	0.16%
2023/04/13	1	14.80	0	0.00	14.80	1	1,213	0.08%
2023/04/12	17	15.04	0	0.00	14.90	17	1,208	1.41%
2023/04/11	5	14.88	0	0.00	14.90	5	1,204	0.42%
2023/04/10	5	14.85	0	0.00	14.85	5	1,189	0.42%
2023/04/07	3	14.75	1	14.80	14.75	2	1,179	0.17%
2023/04/06	0	0.00	13	14.93	14.90	-13	1,176	-1.10%
2023/03/31	0	0.00	1	14.90	14.90	-1	1,172	-0.09%
2023/03/30	0.1	14.60	0	0.00	14.70	0.1	1,154	0.01%
2023/03/29	20	14.87	1	15.05	14.80	19	1,146	1.66%
2023/03/28	7	14.81	37	14.67	14.95	-30	1,126	-2.66%
2023/03/27	13	14.89	0	0.00	14.75	13	1,088	1.19%
2023/03/24	4	15.00	4	15.05	15.05	0	1,065	0.00%
2023/03/23	5	15.00	5.8	14.90	14.95	-0.8	1,033	-0.08%
2023/03/22	5	14.90	0	0.00	14.80	5	985	0.51%
2023/03/21	10	14.64	8	14.75	14.70	2	977	0.20%
2023/03/17	0	0.00	0	15.00	14.35	0	956	0.00%
2023/03/16	18	14.39	0	0.00	14.20	18	958	1.88%
2023/03/15	3	14.55	0	16.00	14.65	3	962	0.31%
2023/03/14	21	14.60	0	0.00	14.60	21	941	2.23%
2023/03/13	50.4	14.74	1.1	14.95	14.95	49.4	919	5.37%
2023/03/10	5	14.40	0	0.00	14.40	5	832	0.60%
2023/03/07	0.4	14.25	0	0.00	14.35	0.4	786	0.05%
2023/03/06	0.1	14.05	0	0.00	14.20	0.1	799	0.01%
2023/03/03	0	0.00	4	14.30	14.30	-4	798	-0.50%
2023/03/01	4	13.91	26	13.90	13.85	-22	759	-2.90%
2023/02/24	2	13.65	0	0.00	13.85	2	751	0.27%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/22	1	13.95	10	14.00	13.95	-9	738	-1.22%
2023/02/20	0	0.00	1	14.25	14.05	-1	722	-0.14%
2023/02/17	2	14.08	0	0.00	14.15	2	707	0.28%
2023/02/14	5	13.62	0	0.00	13.70	5	666	0.75%
2023/02/13	0	0.00	0	13.15	13.30	0	674	0.00%
2023/02/10	1	13.10	0	0.00	13.10	1	1,061	0.09%
2023/02/09	0	13.00	0	0.00	13.10	0	1,061	0.00%
2023/02/03	0	0.00	5	13.15	13.20	-5	1,059	-0.47%
2023/02/02	10	13.20	0	0.00	13.15	10	1,057	0.95%
2023/01/11	3	13.40	0	0.00	13.40	3	1,048	0.29%
2023/01/10	4	13.45	0	0.00	13.55	4	1,044	0.38%
2023/01/04	3	13.30	0	0.00	13.40	3	1,073	0.28%
2023/01/03	0	0.00	1	13.30	13.30	-1	1,088	-0.09%
2022/12/30	5	13.50	0	0.00	13.40	5	1,094	0.46%
2022/12/29	6	13.15	0	0.00	13.40	6	1,096	0.55%
2022/12/28	3	13.25	0	0.00	13.25	3	1,096	0.27%
2022/12/26	7	13.28	0	0.00	13.30	7	1,100	0.64%
2022/12/13	2	13.30	0	0.00	13.30	2	1,143	0.17%
2022/12/09	0	0.00	1	13.80	13.70	-1	1,156	-0.09%
2022/12/08	1	13.65	0	0.00	13.85	1	1,174	0.09%
2022/12/07	9	13.72	2	13.50	13.70	7	1,210	0.58%
2022/12/05	1	13.55	0	0.00	13.55	1	1,239	0.08%
2022/11/30	1	13.65	0	0.00	13.65	1	1,255	0.08%
2022/11/29	1	13.70	0	0.00	13.70	1	1,265	0.08%
2022/11/28	2	13.55	1	13.50	13.70	1	1,269	0.08%
2022/11/17	0	0.00	2	12.90	13.10	-2	1,527	-0.13%
2022/11/14	0	0.00	4	12.83	12.95	-4	1,617	-0.25%
2022/11/11	0.1	12.75	0	12.85	12.80	0.1	1,621	0.01%
2022/11/09	16	13.10	15	13.20	13.25	1	1,596	0.06%
2022/11/08	2.7	13.36	8	12.96	13.50	-5.3	1,552	-0.34%
2022/11/04	0	0.00	0.5	13.00	12.75	-0.5	1,193	-0.04%
2022/11/02	0.5	12.50	0	0.00	12.55	0.5	1,236	0.04%
2022/10/27	0.2	12.65	0	0.00	12.75	0.2	1,272	0.02%
2022/10/18	1	12.50	0	0.00	12.65	1	1,512	0.07%
2022/10/11	2	12.38	1	12.45	12.55	1	1,478	0.07%
2022/10/07	0	0.00	1	13.10	13.05	-1	1,454	-0.07%
2022/10/03	0	0.00	2	13.30	13.20	-2	1,434	-0.14%
2022/09/26	1	13.40	0	0.00	13.35	1	1,399	0.07%
2022/09/16	1	14.05	1	14.20	14.05	0	1,347	0.00%
2022/09/15	0.1	14.05	0	0.00	14.15	0.1	1,338	0.01%
2022/09/13	1.9	14.06	0	0.00	14.00	1.9	1,265	0.15%
2022/08/31	0	0.00	3	13.97	13.90	-3	1,106	-0.27%
2022/08/26	1	14.00	0	0.00	14.05	1	912	0.11%
2022/08/25	3	13.98	1	13.95	14.10	2	884	0.23%
2022/08/24	2	13.93	1	14.25	13.80	1	858	0.12%
2022/08/23	0	0.00	1	13.75	13.80	-1	814	-0.12%
2022/08/22	0	0.00	4	14.01	13.85	-4	798	-0.50%
2022/08/19	3	13.75	0	0.00	13.55	3	737	0.41%
2022/08/15	0	0.00	1	13.50	13.35	-1	752	-0.13%
2022/08/12	2.6	13.26	1	13.20	13.35	1.6	746	0.21%
2022/08/11	5	13.30	0	0.00	13.30	5	735	0.68%
2022/08/10	0.2	13.25	1	13.50	13.35	-0.8	720	-0.11%
2022/08/09	1.4	13.42	0	0.00	13.35	1.4	706	0.19%
2022/08/02	0	0.00	1	13.10	12.90	-1	638	-0.16%
2022/08/01	2.9	13.25	1	13.50	13.25	1.9	627	0.30%
2022/07/29	1	13.05	0	0.00	12.85	1	587	0.17%
2022/07/28	0	0.00	1	12.95	13.00	-1	564	-0.18%
2022/07/27	1.1	13.08	0	0.00	12.95	1.1	473	0.24%
2022/07/25	0	12.00	0	0.00	11.90	0	383	0.00%
2022/07/07	0	11.45	0	0.00	11.90	0	466	0.00%
2022/07/06	0.9	11.80	0	0.00	11.85	0.9	507	0.17%
2022/07/05	0	0.00	1	11.80	11.95	-1	510	-0.20%
2022/07/04	0.8	11.65	0	0.00	11.75	0.8	513	0.16%
2022/07/01	0.2	11.65	0	0.00	11.75	0.2	519	0.04%
2022/06/28	0	0.00	1	12.45	12.25	-1	543	-0.18%
2022/06/27	0.1	12.25	0	0.00	12.35	0.1	562	0.02%
2022/06/23	0	12.00	0	0.00	12.15	0	572	0.00%
2022/06/14	0.2	12.30	0	0.00	12.40	0.2	557	0.03%
2022/06/10	0	0.00	0.2	12.70	12.75	-0.2	551	-0.04%
2022/06/09	0	0.00	2	12.65	12.65	-2	552	-0.36%
2022/06/08	0	12.70	0	0.00	12.80	0	553	0.00%
2022/06/07	2	12.70	0	0.00	12.75	2	545	0.37%
2022/06/06	0	0.00	3	12.55	12.50	-3	551	-0.54%
2022/06/01	0	0.00	3	12.60	12.55	-3	566	-0.53%
2022/05/31	0	12.75	0	0.00	12.60	0	564	0.00%
2022/05/30	0.6	12.60	0	0.00	12.70	0.6	562	0.11%
2022/05/26	0	0.00	1	12.95	12.55	-1	561	-0.18%
2022/05/24	10	13.10	10	12.70	12.70	0	557	0.00%
2022/05/23	1	12.30	0	0.00	12.25	1	511	0.20%
2022/05/16	0.1	11.70	0	0.00	11.75	0.1	510	0.01%
2022/05/05	0	12.20	0	0.00	12.25	0	505	0.00%
2022/05/04	0	12.10	0	0.00	12.25	0	509	0.00%
2022/05/03	0.1	12.20	0	0.00	12.30	0.1	520	0.01%
2022/04/21	0	13.05	0	0.00	13.20	0	507	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/15	0	13.13	0	0.00	13.00	0	509	0.00%
2022/04/13	0	0.00	1	13.20	13.20	-1	522	-0.19%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/04/07	0	0.00	16	12.90	12.95	-16	491	-3.26%
2022/04/01	0	13.50	0	0.00	13.50	0	503	0.00%
2022/03/30	50	13.45	0	0.00	13.35	50	485	10.30%
2022/03/24	1	12.55	0	0.00	12.60	1	464	0.22%
2022/03/09	1	12.05	0	0.00	12.15	1	731	0.14%
2022/03/08	2	12.25	0	0.00	11.95	2	728	0.27%
2022/03/04	0	0.00	1	12.65	12.60	-1	718	-0.14%
2022/03/03	0.7	12.60	0	0.00	12.65	0.7	726	0.10%
2022/03/02	0	0.00	0	13.60	12.65	0	740	0.00%
2022/02/24	2	12.70	0	0.00	12.50	2	763	0.26%
2022/02/23	0	0.00	0	12.90	12.70	0	764	0.00%
2022/02/22	2	12.70	0.2	12.73	12.70	1.8	777	0.23%
2022/02/21	0	0.00	0.4	12.85	12.85	-0.4	787	-0.05%
2022/02/15	1	12.75	0	0.00	12.85	1	1,002	0.09%
2022/01/24	3	12.90	0	0.00	12.95	3	1,284	0.23%
2022/01/19	0	0.00	0.1	13.30	13.30	-0.1	1,316	0.00%
2022/01/14	5	13.25	0	0.00	13.10	5	1,370	0.36%
2022/01/13	0.1	13.15	0	0.00	13.25	0.1	1,370	0.00%
2021/12/29	0	0.00	2	14.00	14.00	-2	1,654	-0.12%
2021/12/16	0	0.00	1	13.65	13.65	-1	1,790	-0.06%
2021/12/13	1	13.85	3	13.75	13.75	-2	1,770	-0.11%
2021/12/10	2	14.38	0	0.00	14.35	2	1,735	0.12%
2021/12/09	6	14.58	0	0.00	14.70	6	1,696	0.35%
2021/12/08	0	0.00	2	13.75	13.75	-2	1,565	-0.13%
2021/12/07	0	0.00	2	13.58	13.60	-2	1,549	-0.13%
2021/11/26	0	0.00	12	13.40	13.45	-12	1,595	-0.75%
2021/11/24	0	0.00	2	13.70	13.70	-2	1,584	-0.13%
2021/11/23	2	13.83	14	13.51	13.70	-12	1,588	-0.76%
2021/11/22	0	0.00	2	13.55	13.55	-2	1,573	-0.13%
2021/11/19	0	0.00	1.4	13.41	13.40	-1.4	1,567	-0.09%
2021/11/17	0.4	13.30	0	0.00	13.45	0.4	1,547	0.03%
2021/11/15	0	0.00	2	13.45	13.45	-2	1,540	-0.13%
2021/11/12	2	14.38	0	0.00	14.00	2	1,495	0.13%
2021/11/11	2	15.18	2	15.10	15.30	0	1,372	0.00%
2021/11/10	1	14.95	0	0.00	14.65	1	1,295	0.08%
2021/11/09	2	14.60	0	0.00	14.60	2	1,268	0.16%
2021/11/05	0	0.00	1.2	14.36	14.35	-1.2	1,263	-0.09%
2021/11/03	0	0.00	1.1	14.10	14.10	-1.1	1,218	-0.09%
2021/11/02	2	14.58	0	0.00	14.10	2	1,214	0.16%
2021/11/01	0	0.00	2.1	14.10	14.15	-2.1	1,178	-0.18%
2021/10/28	0	0.00	4	13.90	13.90	-4	1,154	-0.35%
2021/10/27	1	13.90	0.6	13.95	13.95	0.4	1,163	0.03%
2021/10/26	9	14.02	2	14.08	14.05	7	1,150	0.61%
2021/10/25	0.1	13.50	0	0.00	13.60	0.1	1,117	0.00%
2021/10/15	1	13.95	2	13.80	13.60	-1	1,109	-0.09%
2021/10/14	8	13.97	2	14.00	14.10	6	1,072	0.56%
2021/10/13	2.6	13.86	7	13.91	14.00	-4.4	1,051	-0.41%
2021/10/12	9	13.93	7	13.51	14.20	2	970	0.21%
2021/10/06	0.2	12.75	0	0.00	12.85	0.2	906	0.02%
2021/10/04	2	12.60	0	0.00	12.60	2	953	0.21%
2021/10/01	4	12.75	6	13.23	12.75	-2	953	-0.21%
2021/09/30	6	13.43	0	0.00	13.40	6	947	0.63%
2021/09/29	4	13.20	0	0.00	13.30	4	934	0.43%
2021/09/28	0	0.00	17	13.20	13.20	-17	935	-1.82%
2021/09/27	0	0.00	8	13.18	13.40	-8	919	-0.87%
2021/09/24	0	0.00	14	12.44	12.45	-14	880	-1.59%
2021/09/22	0	0.00	0.2	12.40	12.30	-0.2	927	-0.02%
2021/09/17	0	0.00	0.2	12.75	12.75	-0.2	943	-0.02%
2021/09/16	0.2	12.50	0	0.00	12.55	0.2	977	0.02%
2021/09/15	0	12.35	0	0.00	12.45	0	1,030	0.00%
2021/09/14	0	0.00	2	12.55	12.50	-2	1,045	-0.19%
2021/09/13	0.8	12.45	0	0.00	12.55	0.8	1,066	0.08%
2021/09/10	2.8	12.49	0	0.00	12.50	2.8	1,109	0.25%
2021/09/07	2	12.55	0.4	12.60	12.55	1.6	1,340	0.12%
2021/09/06	1	12.75	0	0.00	12.85	1	1,548	0.06%
2021/09/02	0	0.00	4	12.80	12.80	-4	1,652	-0.24%
2021/08/27	3	12.65	0	0.00	12.55	3	1,708	0.18%
2021/08/26	1	12.40	0	0.00	12.40	1	1,714	0.06%
2021/08/13	1	12.90	0	0.00	12.75	1	1,890	0.05%
2021/08/12	0	0.00	0.1	13.10	13.15	-0.1	1,898	-0.01%
2021/08/11	1	12.55	0.1	12.65	12.50	0.9	1,896	0.05%
2021/08/10	0	0.00	1	12.70	12.75	-1	1,936	-0.05%
2021/08/06	3	13.02	1.2	13.02	12.90	1.8	2,035	0.09%
2021/08/05	0.6	12.85	0	0.00	12.90	0.6	2,090	0.03%
2021/08/04	0.4	12.85	0	0.00	12.90	0.4	2,215	0.02%
2021/07/30	0	12.55	0.1	12.60	12.55	-0.1	2,396	0.00%
2021/07/29	1	12.70	0.3	12.50	12.70	0.7	2,472	0.03%
2021/07/28	2	12.70	0	0.00	12.70	2	2,566	0.08%
2021/07/26	10	13.00	0	0.00	12.90	10	2,970	0.34%
2021/07/23	1	12.85	0	0.00	12.90	1	3,282	0.03%
2021/07/21	3	12.62	1	12.65	12.60	2	3,873	0.05%
2021/07/16	2	13.25	0	0.00	13.20	2	4,349	0.05%
2021/07/15	2	13.20	0	0.00	13.20	2	4,432	0.05%
2021/07/14	10	12.95	0	0.00	12.90	10	4,574	0.22%
2021/07/09	0	0.00	2	13.72	13.60	-2	4,595	-0.04%
2021/07/07	0	13.65	0	0.00	13.70	0	4,683	0.00%
2021/07/06	1	13.85	0	0.00	13.80	1	4,710	0.02%
2021/07/01	0	0.00	1	14.10	13.90	-1	4,759	-0.02%
2021/06/30	0.2	13.70	0.1	13.65	13.95	0.1	4,749	0.00%
2021/06/29	0	0.00	1	13.65	13.65	-1	4,746	-0.02%
2021/06/28	0.3	13.81	0	0.00	13.90	0.3	4,736	0.01%
2021/06/25	1.4	14.34	0	0.00	14.20	1.4	4,742	0.03%
2021/06/24	1	14.50	0	0.00	14.50	1	4,774	0.02%
2021/06/23	0.1	13.65	0	0.00	13.60	0.1	4,742	0.00%
2021/06/22	0.2	13.70	0	0.00	13.65	0.2	4,756	0.00%
2021/06/21	0	0.00	0	13.60	13.50	0	4,774	0.00%
2021/06/18	1	14.20	0	0.00	14.15	1	4,821	0.02%
2021/06/17	3.5	13.78	0	0.00	14.40	3.5	4,883	0.07%
2021/06/16	6	14.16	10	14.20	14.05	-4	4,900	-0.08%
2021/06/15	1	14.95	28	15.00	15.10	-27	4,819	-0.56%
2021/06/11	3	13.75	3	13.32	13.75	0	4,622	0.00%
2021/06/09	7	12.61	0.1	12.60	12.60	7	4,505	0.15%
2021/06/07	0.1	12.65	0.8	13.00	13.00	-0.7	4,584	-0.02%
2021/06/04	0	13.20	1.1	13.35	13.20	-1.1	4,676	-0.02%
2021/06/03	0.5	13.40	0	0.00	13.50	0.5	4,669	0.01%
2021/06/02	0	13.00	0	0.00	13.55	0	4,660	0.00%
2021/06/01	1.1	13.60	0	0.00	13.65	1.1	4,642	0.02%
2021/05/31	0	0.00	19	13.51	13.45	-19	4,619	-0.41%
2021/05/28	0.6	13.60	3	13.75	13.60	-2.4	4,592	-0.05%
2021/05/27	1	13.20	0	0.00	13.20	1	4,552	0.02%
2021/05/26	0	0.00	1	13.35	13.15	-1	4,539	-0.02%
2021/05/25	1.3	13.25	4	13.48	13.35	-2.7	4,536	-0.06%
2021/05/24	0.8	12.99	13.2	13.00	13.15	-12.4	4,515	-0.27%
2021/05/21	1	12.49	0	0.00	12.75	1	4,507	0.02%
2021/05/20	0	12.30	7	12.73	12.40	-7	4,502	-0.15%
2021/05/19	0.8	12.60	2	12.70	12.70	-1.2	4,494	-0.03%
2021/05/18	1.1	12.45	6	12.08	12.45	-4.9	4,485	-0.11%
2021/05/17	7.5	11.60	0	0.00	11.35	7.5	4,442	0.17%
2021/05/14	6	13.25	0	0.00	12.35	6	4,386	0.14%
2021/05/13	0.1	12.70	0.4	12.80	12.80	-0.3	4,339	-0.01%
2021/05/12	20.5	12.86	0	0.00	12.75	20.5	4,279	0.48%
2021/05/11	3.3	13.98	0.2	13.85	13.85	3.2	4,152	0.08%
2021/05/10	0	0.00	3	14.90	14.90	-3	4,060	-0.07%
2021/05/07	3	14.85	10	15.13	15.10	-7	4,031	-0.17%
2021/05/06	6	14.45	0.6	14.45	14.40	5.5	3,971	0.14%
2021/05/05	35	15.06	11.1	15.19	14.80	23.9	3,896	0.61%
2021/05/04	23.1	15.14	0	0.00	15.20	23.1	3,803	0.61%
2021/05/03	9.3	15.80	4	16.83	16.20	5.3	3,601	0.15%
2021/04/29	14.3	16.76	11	16.88	16.60	3.3	3,386	0.10%
2021/04/28	17.5	17.11	8	17.15	17.70	9.5	3,083	0.31%
2021/04/27	11	15.57	0	0.00	16.10	11	2,744	0.40%
2021/04/26	7	14.69	15	14.58	14.75	-8	2,502	-0.32%
2021/04/23	12.1	13.56	2.3	13.33	14.35	9.8	2,281	0.43%
2021/04/22	16.1	13.50	42	12.96	13.15	-25.9	2,131	-1.22%
2021/04/21	0.5	13.15	0	0.00	13.15	0.5	2,042	0.03%
2021/04/20	0.3	12.95	3	13.28	13.40	-2.7	1,978	-0.14%
2021/04/19	0.8	12.55	7	12.51	12.70	-6.2	1,872	-0.33%
2021/04/16	1.2	12.08	1	12.25	12.10	0.2	1,807	0.01%
2021/04/15	0.5	12.15	0	0.00	12.20	0.5	1,811	0.03%
2021/04/14	4	12.03	0	0.00	12.05	4	1,826	0.22%
2021/04/13	0	0.00	0.4	12.30	12.30	-0.4	1,807	-0.02%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/08	0	12.45	0	0.00	12.50	0	1,723	0.00%
2021/04/07	0.3	12.15	1	12.15	12.25	-0.7	1,690	-0.04%
2021/04/01	0.3	12.00	0	0.00	12.05	0.3	1,715	0.02%
2021/03/31	1	12.05	1	12.20	12.15	0	1,709	0.00%
2021/03/30	20.4	12.20	0	0.00	12.15	20.4	1,706	1.19%
2021/03/29	0	0.00	1	12.25	12.40	-1	1,688	-0.06%
2021/03/26	1.2	12.05	0	0.00	12.15	1.2	1,646	0.07%
2021/03/25	3	12.10	0	0.00	12.10	3	1,631	0.18%
2021/03/24	0	0.00	1	12.20	12.20	-1	1,612	-0.06%
2021/03/23	21.6	12.53	2	12.15	12.40	19.6	1,584	1.24%
2021/03/22	0	0.00	9	12.35	12.55	-9	1,502	-0.60%
2021/03/19	0	0.00	0.8	11.85	11.85	-0.8	1,416	-0.05%
2021/03/18	5	11.30	2	11.68	12.05	3	1,353	0.22%
2021/03/17	0.9	11.15	0	0.00	11.25	0.9	1,313	0.07%
2021/03/16	3.9	10.99	0	0.00	11.00	3.9	1,318	0.30%
2021/03/15	0	0.00	1	11.10	11.00	-1	1,344	-0.07%
2021/03/12	0.3	11.00	1	10.98	11.10	-0.7	1,381	-0.05%
2021/03/11	1.5	11.15	2	11.20	11.25	-0.5	1,412	-0.04%
2021/03/10	6.3	11.25	13.1	11.40	11.00	-6.9	1,413	-0.49%
2021/03/05	0	0.00	0.1	10.80	10.70	-0.1	1,473	-0.01%
2021/03/04	0	0.00	0.4	10.70	10.70	-0.4	1,559	-0.03%
2021/03/03	4.3	10.70	1	10.70	10.75	3.3	1,576	0.21%
2021/03/02	0.4	10.60	0	0.00	10.70	0.4	1,588	0.02%
2021/02/24	0.4	10.85	2	11.05	10.95	-1.6	1,648	-0.10%
2021/02/23	1.5	10.95	9	11.03	11.05	-7.5	1,656	-0.46%
2021/02/22	1.2	10.75	0	0.00	10.85	1.2	1,665	0.07%
2021/02/19	8.7	10.79	2	10.80	10.75	6.7	1,698	0.39%
2021/02/18	11.7	10.54	0	0.00	10.75	11.7	1,751	0.67%
2021/02/17	0.3	10.20	1	10.40	10.30	-0.7	1,791	-0.04%
2021/02/05	0.4	10.05	0	0.00	10.15	0.4	1,790	0.02%
2021/02/04	0	0.00	1	10.25	10.15	-1	1,801	-0.06%
2021/02/03	0.6	10.15	1	10.35	10.25	-0.4	1,814	-0.02%
2021/02/02	1	10.20	1	10.35	10.30	0	1,841	0.00%
2021/02/01	0.7	10.35	1	10.60	10.40	-0.3	1,859	-0.01%
2021/01/29	2.9	10.45	1	10.40	10.45	1.9	1,862	0.10%
2021/01/28	0	10.20	1	10.25	10.30	-1	1,852	-0.05%
2021/01/27	0.5	10.30	3	10.28	10.40	-2.5	1,860	-0.13%
2021/01/26	1.7	10.05	0	0.00	10.15	1.7	1,865	0.09%
2021/01/25	0	9.96	1	10.15	10.05	-1	1,870	-0.05%
2021/01/22	0.1	10.00	1	10.10	10.05	-0.9	1,872	-0.05%
2021/01/21	1.6	9.94	0	0.00	10.00	1.6	1,880	0.08%
2021/01/20	0	0.00	1	10.05	9.99	-1	1,879	-0.05%
2021/01/19	0.4	10.20	2	10.40	10.30	-1.6	1,861	-0.09%
2021/01/18	2.6	10.25	0	0.00	10.35	2.6	1,865	0.14%
2021/01/14	0	0.00	0.4	10.35	10.30	-0.4	1,849	-0.02%
2021/01/13	0.8	10.45	3	10.55	10.55	-2.2	1,860	-0.12%
2021/01/12	3	10.20	0.8	10.25	10.20	2.2	1,893	0.12%
2021/01/07	0.3	10.85	0	0.00	10.95	0.3	1,886	0.01%
2021/01/06	4.2	11.07	2	11.05	11.05	2.2	1,881	0.12%
2021/01/05	2	11.15	1	11.30	11.30	1	1,900	0.05%
2021/01/04	1.3	11.20	0	0.00	11.30	1.3	1,888	0.07%
2020/12/31	0	0.00	1	11.50	11.40	-1	1,898	-0.05%
2020/12/30	1.1	11.35	1	11.50	11.45	0.1	1,923	0.00%
2020/12/29	0.9	11.40	0	0.00	11.50	0.9	1,929	0.04%
2020/12/25	0	0.00	1.5	11.42	11.35	-1.5	1,887	-0.08%
2020/12/24	1.3	11.35	0	0.00	11.45	1.3	1,896	0.07%
2020/12/23	0.3	11.25	0	0.00	11.35	0.3	1,918	0.02%
2020/12/21	0	11.30	0	0.00	11.40	0	2,061	0.00%
2020/12/17	0	0.00	3	11.47	11.60	-3	2,215	-0.14%
2020/12/16	0.5	11.30	0	0.00	11.35	0.5	2,346	0.02%
2020/12/14	0	0.00	1	11.45	11.45	-1	2,445	-0.04%
2020/12/11	0.8	11.25	0	0.00	11.35	0.8	2,562	0.03%
2020/12/08	0	0.00	1	11.80	11.55	-1	2,844	-0.04%
2020/12/07	1.7	12.00	2	12.85	12.10	-0.3	2,870	-0.01%
2020/12/04	3.2	12.50	0	0.00	12.70	3.2	2,865	0.11%
2020/12/03	4	12.50	1	11.95	12.60	3	2,828	0.11%
2020/12/02	1.1	11.80	3	11.90	11.90	-1.9	2,815	-0.07%
2020/12/01	2	11.75	1	11.95	11.85	1	2,934	0.03%
2020/11/30	0.8	11.75	1	11.80	11.85	-0.2	3,000	-0.01%
2020/11/27	1.9	11.70	2	11.75	11.80	-0.1	3,020	0.00%
2020/11/26	1.3	11.65	0	0.00	11.80	1.3	3,191	0.04%
2020/11/24	0.7	11.70	3	11.78	11.80	-2.3	3,629	-0.06%
2020/11/23	0.5	11.85	1	11.80	12.00	-0.5	3,993	-0.01%
2020/11/20	0.7	11.70	0	0.00	11.80	0.7	4,391	0.02%
2020/11/19	0	0.00	1	11.65	11.85	-1	4,605	-0.02%
2020/11/18	1.8	11.70	0	0.00	11.80	1.8	4,684	0.04%
2020/11/17	2	12.00	1	12.00	11.75	1	4,698	0.02%
2020/11/16	0.3	11.90	0	0.00	12.00	0.3	4,707	0.01%
2020/11/13	0.4	11.25	0	0.00	11.35	0.4	4,694	0.01%
2020/11/12	0.3	11.15	1	11.40	11.25	-0.7	4,711	-0.01%
2020/11/11	0.2	11.30	1	11.50	11.35	-0.8	4,726	-0.02%
2020/11/10	1.8	11.40	0	0.00	11.50	1.8	4,762	0.04%
2020/11/09	0	0.00	1	11.30	11.45	-1	4,865	-0.02%
2020/11/06	0	11.20	0	0.00	11.25	0	4,893	0.00%
2020/11/05	0.3	11.15	0	0.00	11.25	0.3	4,896	0.01%
2020/11/04	0.5	11.25	1	11.45	11.30	-0.5	4,911	-0.01%
2020/11/03	0.6	11.25	1	11.30	11.35	-0.4	4,911	-0.01%
2020/11/02	0.6	11.15	0	0.00	11.25	0.6	4,914	0.01%
2020/10/30	0.9	11.20	0	0.00	11.25	0.9	4,916	0.02%
2020/10/29	0	11.20	0	0.00	11.35	0	4,927	0.00%
2020/10/27	1	11.40	0	0.00	11.35	1	4,936	0.02%
2020/10/21	5	11.80	0	0.00	11.85	5	5,090	0.10%
2020/10/20	0	0.00	9	12.04	12.20	-9	5,115	-0.18%
2020/10/19	1.2	11.65	2	11.75	11.75	-0.8	5,093	-0.02%
2020/10/16	2.4	11.14	0	0.00	11.15	2.4	5,125	0.05%
2020/10/14	0.4	11.20	0	0.00	11.30	0.4	5,167	0.01%
2020/10/08	2	11.75	0	11.80	11.75	2	5,274	0.04%
2020/10/07	2	12.00	0	0.00	11.95	2	5,472	0.04%
2020/10/05	0	0.00	1	11.45	11.35	-1	5,570	-0.02%
2020/09/30	0.1	11.30	0	0.00	11.40	0.1	5,656	0.00%
2020/09/29	0.9	11.10	0	0.00	11.20	0.9	5,772	0.02%
2020/09/25	5	11.10	5	11.75	11.35	0	6,226	0.00%
2020/09/24	9	11.90	0	0.00	11.85	9	6,343	0.14%
2020/09/23	2	12.25	0.2	12.30	12.25	1.8	6,289	0.03%
2020/09/22	0	0.00	0.7	13.00	13.00	-0.7	6,199	-0.01%
2020/09/21	0.9	13.20	6	13.50	13.30	-5.1	6,161	-0.08%
2020/09/18	0	0.00	1	13.00	13.20	-1	6,069	-0.02%
2020/09/17	5	12.96	1	13.00	12.95	4	6,052	0.07%
2020/09/16	1	13.20	14	13.20	13.10	-13	6,045	-0.22%
2020/09/15	14	13.30	8	12.89	13.30	6	5,998	0.10%
2020/09/14	10.6	11.93	0	0.00	12.10	10.6	5,955	0.18%
2020/09/11	3	12.30	2.1	12.67	12.20	0.9	5,994	0.01%
2020/09/10	1.8	12.90	4	12.70	13.10	-2.2	5,940	-0.04%
2020/09/09	8.7	13.36	0	0.00	13.20	8.7	5,878	0.15%
2020/09/07	4	13.50	0	0.00	13.25	4	5,769	0.07%
2020/09/03	0	0.00	2	13.60	13.15	-2	5,510	-0.04%
2020/09/02	1.2	13.40	14	12.96	13.50	-12.8	5,424	-0.24%
2020/09/01	4.3	13.40	21	13.43	13.40	-16.7	5,317	-0.31%
2020/08/31	1	14.45	3	14.30	14.20	-2	5,124	-0.04%
2020/08/28	0	0.00	12	14.34	14.50	-12	4,934	-0.24%
2020/08/27	5	13.87	3	13.40	14.25	2	4,660	0.04%
2020/08/26	19	12.96	13	12.90	13.30	6	4,275	0.14%
2020/08/25	14.4	11.95	1	11.40	12.10	13.4	3,845	0.35%
2020/08/24	1.2	11.25	1	11.50	11.35	0.2	3,626	0.00%
2020/08/21	1	11.10	0	0.00	11.20	1	3,530	0.03%
2020/08/20	0	0.00	1	10.05	10.30	-1	3,488	-0.03%
2020/08/19	0.6	10.70	0	0.00	10.75	0.6	3,446	0.02%
2020/08/18	0.4	11.05	1	11.10	11.15	-0.6	3,478	-0.02%
2020/08/17	0.5	11.00	0	0.00	11.05	0.5	3,491	0.01%
2020/08/14	0.5	10.85	1	11.00	10.95	-0.5	3,461	-0.01%
2020/08/13	1	11.35	0	0.00	11.25	1	3,411	0.03%
2020/08/10	0	0.00	5.4	10.16	10.20	-5.4	3,214	-0.17%
2020/08/07	0.4	10.05	1	10.15	10.15	-0.6	3,190	-0.02%
2020/08/06	0.4	10.05	1	10.15	10.10	-0.6	3,185	-0.02%
2020/08/05	0.8	10.00	0	0.00	10.10	0.8	3,167	0.02%
2020/08/03	0.3	10.05	0	0.00	10.10	0.3	3,135	0.01%
2020/07/30	0	0.00	1	10.55	10.30	-1	3,097	-0.03%
2020/07/29	1	10.20	1	9.68	10.30	0	3,079	0.00%
2020/07/28	2.3	9.80	0	0.00	9.67	2.3	3,043	0.08%
2020/07/23	0.2	11.35	0	0.00	11.45	0.2	2,847	0.01%
2020/07/22	0	0.00	1	11.40	11.60	-1	2,812	-0.04%
2020/07/21	1	11.15	0	0.00	11.25	1	2,755	0.04%
2020/07/20	1	11.00	0	0.00	11.35	1	2,720	0.04%
2020/07/17	0	0.00	1	11.60	10.85	-1	2,664	-0.04%
2020/07/16	1	11.40	1	11.60	11.50	0	2,605	0.00%
2020/07/15	5.7	11.63	0	0.00	11.55	5.7	2,574	0.22%
2020/07/14	4	12.45	0	0.00	12.10	4	2,488	0.16%
2020/07/13	1	11.70	1	11.15	11.70	0	2,268	0.00%
2020/07/10	1	10.50	0.1	10.65	10.65	0.9	2,180	0.04%
2020/07/09	2	11.65	3	11.70	11.25	-1	2,114	-0.05%
2020/07/08	12.9	11.74	1	11.40	11.65	11.9	2,016	0.59%
2020/07/07	1.5	11.85	0	0.00	11.95	1.5	1,879	0.08%
2020/07/06	5	10.70	7	10.85	11.00	-2	1,661	-0.12%
2020/07/03	15	10.20	0	0.00	10.25	15	1,368	1.10%
2020/06/30	0	0.00	1	9.26	9.26	-1	1,099	-0.09%
2020/06/24	0.7	9.18	0	0.00	9.22	0.7	1,027	0.07%
2020/06/23	0	0.00	1	9.75	9.42	-1	984	-0.10%
2020/06/22	0.6	9.68	5	9.66	9.75	-4.4	930	-0.48%
2020/06/19	12	9.73	0	0.00	9.74	12	860	1.39%
2020/06/16	0.7	8.31	1	8.09	8.35	-0.3	558	-0.05%
2020/06/15	0.7	8.01	0	0.00	8.06	0.7	546	0.13%
2020/06/12	0.1	8.03	0	0.00	8.10	0.1	548	0.03%
2020/06/11	0.2	8.15	2	8.39	8.20	-1.8	546	-0.33%
2020/06/10	2	8.29	0	0.00	8.35	2	544	0.37%
2020/06/09	0	0.00	3	8.28	8.25	-3	551	-0.54%
2020/06/08	0.2	8.31	0	0.00	8.38	0.2	546	0.04%
2020/06/05	0.2	8.33	1	8.40	8.36	-0.8	544	-0.14%
2020/06/04	1.6	8.33	3	8.47	8.39	-1.4	544	-0.26%
2020/06/03	2.3	8.35	0	0.00	8.42	2.3	541	0.43%
2020/06/02	0.5	8.32	0	0.00	8.43	0.5	535	0.10%
2020/05/28	0.2	8.20	3	8.40	8.25	-2.8	496	-0.57%
2020/05/27	2.8	8.30	1	8.25	8.40	1.8	488	0.37%
2020/05/26	1.2	8.27	0	0.00	8.38	1.2	484	0.24%
2020/05/25	2	8.17	0	0.00	8.60	2	453	0.44%
2020/05/21	0	0.00	1	7.22	7.19	-1	337	-0.30%
2020/05/20	1	7.12	1	7.18	7.17	0	337	0.00%
2020/05/19	0.6	7.13	1	7.23	7.18	-0.4	337	-0.12%
2020/05/18	1.4	7.13	0	0.00	7.18	1.4	333	0.42%
2020/05/15	0	7.14	0	0.00	7.19	0	337	0.00%
2020/05/13	0	0.00	0	7.24	7.24	0	338	0.00%
2020/05/12	0	7.07	0	0.00	7.12	0	331	0.00%
2020/05/05	0	0.00	0.5	7.92	7.21	-0.5	345	-0.13%
2020/05/04	0	0.00	0.2	7.20	7.20	-0.2	347	-0.06%
2020/04/27	0	0.00	1	7.17	7.21	-1	397	-0.25%
2020/04/24	1.7	7.11	0	0.00	7.17	1.7	410	0.40%
2020/04/23	0	0.00	0.2	7.13	7.13	-0.2	420	-0.04%
2020/04/20	0	0.00	1	7.10	7.14	-1	475	-0.21%
2020/04/17	0.6	6.95	0	0.00	7.00	0.6	472	0.13%
2020/04/16	0	0.00	1	6.75	6.82	-1	466	-0.21%
2020/04/15	0.9	6.73	0	0.00	6.80	0.9	469	0.18%
2020/04/14	0	0.00	0	6.68	6.68	0	480	-0.01%
2020/04/13	0.7	6.47	0	0.00	6.51	0.7	483	0.15%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/09	3	6.62	0	0.00	6.53	3	498	0.60%
2020/04/01	0	0.00	0.1	6.97	6.25	-0.1	547	-0.01%
2020/03/31	0	0.00	0.1	6.35	6.35	-0.1	549	-0.01%
2020/03/30	0	0.00	0.7	6.30	6.30	-0.7	568	-0.12%
2020/03/26	0.3	6.39	0	0.00	6.43	0.3	620	0.05%
2020/03/25	0.2	6.30	1	6.47	6.34	-0.8	637	-0.13%
2020/03/24	1.1	5.99	1	6.01	6.05	0.1	659	0.01%
2020/03/23	0.4	5.86	0	0.00	5.96	0.4	719	0.06%
2020/03/20	0.5	6.12	0	0.00	6.16	0.5	722	0.06%
2020/03/17	0.4	6.32	0	0.00	6.46	0.4	746	0.05%
2020/03/13	0	0.00	0.9	6.67	6.61	-0.9	769	-0.12%
2020/03/12	0.7	6.90	0	0.00	6.97	0.7	761	0.09%
2020/03/11	0	0.00	0	7.26	7.26	0	785	0.00%
2020/03/05	0	0.00	0.3	7.47	7.47	-0.3	884	-0.04%
2020/02/27	0.3	7.36	0	0.00	7.40	0.3	927	0.03%
2020/02/24	0	0.00	2.5	7.79	7.85	-2.5	953	-0.26%
2020/02/21	2.1	7.78	0	0.00	7.84	2.1	972	0.21%
2020/02/20	0.2	7.75	0	0.00	7.79	0.2	1,010	0.02%
2020/02/19	0	0.00	2	7.76	7.89	-2	1,054	-0.19%
2020/02/18	1.8	7.76	0	0.00	7.82	1.8	1,083	0.17%
2020/02/12	0.7	7.91	0	0.00	7.96	0.7	1,140	0.06%
2020/02/06	0	0.00	0	8.09	8.09	0	1,181	0.00%
2020/02/03	0	0.00	0.2	7.93	7.89	-0.2	1,192	-0.01%
2020/01/30	0	0.00	0.3	8.04	8.04	-0.3	1,194	-0.03%
2020/01/15	0	0.00	3	8.45	8.40	-3	1,143	-0.26%
2020/01/14	2.8	8.23	4	8.21	8.28	-1.2	1,130	-0.11%
2020/01/13	3.4	8.15	0	0.00	8.20	3.4	1,114	0.30%
2020/01/07	0	0.00	1	8.21	8.08	-1	1,089	-0.09%
2020/01/06	1.4	8.14	2.5	8.28	8.19	-1.1	1,085	-0.10%
2020/01/03	1.7	8.14	0	0.00	8.23	1.7	1,077	0.16%
2020/01/02	0.4	8.20	0	0.00	8.24	0.4	1,066	0.04%
2019/12/27	0	0.00	2	8.30	8.25	-2	1,020	-0.20%
2019/12/20	0	0.00	1	8.81	8.48	-1	934	-0.11%
2019/12/19	0.2	8.71	0	0.00	8.79	0.2	916	0.02%
2019/12/17	0.9	8.59	0	0.00	8.65	0.9	829	0.11%
2019/12/09	0	0.00	1	8.87	8.70	-1	756	-0.13%
2019/12/06	0.3	8.67	0	0.00	8.73	0.3	749	0.04%
2019/12/05	2	9.06	2	9.10	8.98	0	718	0.00%
2019/12/04	2.1	8.95	1	8.95	9.01	1.1	651	0.17%
2019/12/03	1.4	8.89	0	0.00	8.95	1.4	630	0.22%
2019/12/02	0	8.90	0	0.00	8.95	0	619	0.01%
2019/11/29	0.2	8.84	0	0.00	8.90	0.2	611	0.03%
2019/11/28	0	0.00	1	8.86	8.82	-1	596	-0.17%
2019/11/27	0.4	8.79	0	0.00	8.84	0.4	593	0.07%
2019/11/25	0	0.00	1.2	8.66	8.65	-1.2	568	-0.21%
2019/11/22	1.6	8.74	1	8.78	8.80	0.6	558	0.10%
2019/11/21	0.1	8.84	0	0.00	8.89	0.1	551	0.02%
2019/11/20	0	0.00	13	8.40	8.68	-13	530	-2.45%
2019/11/19	1	8.46	6	8.61	8.58	-5	509	-0.98%
2019/11/18	0	0.00	1	8.30	9.00	-1	470	-0.21%
2019/11/15	1.3	8.22	2	8.26	8.27	-0.7	424	-0.17%
2019/11/14	0	0.00	1	7.92	8.15	-1	392	-0.25%
2019/11/13	2.4	7.83	1	7.85	7.90	1.4	363	0.38%
2019/11/12	1.1	7.77	1	7.82	7.85	0.1	356	0.02%
2019/11/11	1.3	7.63	2	7.69	7.69	-0.7	344	-0.20%
2019/11/08	1.8	7.63	0	0.00	7.69	1.8	333	0.54%
2019/11/07	0.4	7.52	0	0.00	7.58	0.4	324	0.14%
2019/11/06	0	0.00	1	7.78	7.71	-1	318	-0.31%
2019/11/05	0.7	7.70	0	0.00	7.73	0.7	304	0.23%
2019/11/04	0	0.00	1	7.26	7.48	-1	273	-0.37%
2019/11/01	1.1	7.21	0	0.00	7.26	1.1	254	0.45%
2019/10/31	0	0.00	4	7.20	7.25	-4	252	-1.58%
2019/10/30	1.4	7.19	3	7.21	7.25	-1.6	249	-0.63%
2019/10/29	1.3	7.12	4	7.17	7.19	-2.7	245	-1.10%
2019/10/28	6	7.33	3	7.21	7.40	3	229	1.31%
2019/10/25	0.8	6.79	4	6.83	6.86	-3.2	197	-1.63%
2019/10/24	2.4	6.80	2	6.80	6.85	0.4	195	0.20%
2019/10/23	1.4	6.74	0	0.00	6.80	1.4	192	0.74%
2019/10/22	0.6	6.60	2	6.66	6.66	-1.4	184	-0.75%
2019/10/21	0.2	6.61	2	6.62	6.65	-1.8	183	-0.96%
2019/10/17	0	0.00	1	6.61	6.63	-1	174	-0.57%
2019/10/16	0.3	6.54	0	0.00	6.61	0.3	174	0.18%
2019/10/15	0	0.00	2	6.49	6.53	-2	171	-1.16%
2019/10/14	0.7	6.47	0	0.00	6.51	0.7	172	0.40%
2019/10/09	0	0.00	0.1	6.50	6.50	-0.1	169	-0.04%
2019/10/07	0	0.00	1	6.56	6.58	-1	185	-0.54%
2019/10/04	1.1	6.52	0	0.00	6.57	1.1	187	0.57%
2019/10/03	0	0.00	1	6.58	6.58	-1	191	-0.52%
2019/10/02	0.9	6.51	0	0.00	6.64	0.9	190	0.46%
2019/09/27	0	0.00	2	6.75	6.74	-2	193	-1.03%
2019/09/26	1.6	6.69	0	0.00	6.74	1.6	188	0.82%
2019/09/24	0	0.00	3	6.67	6.72	-3	182	-1.64%
2019/09/23	0.8	6.60	3	6.64	6.66	-2.2	180	-1.23%
2019/09/20	1.3	6.56	2	6.59	6.61	-0.7	180	-0.39%
2019/09/19	0	0.00	13.3	6.51	6.58	-13.3	176	-7.55%
2019/09/18	1.5	6.47	2	6.52	6.51	-0.5	174	-0.29%
2019/09/16	0	0.00	6	6.55	6.57	-6	173	-3.46%
2019/09/12	1.5	6.48	2	6.57	6.57	-0.5	173	-0.31%
2019/09/11	0.5	6.50	2	6.51	6.57	-1.5	172	-0.85%
2019/09/10	0	0.00	1	6.52	6.50	-1	166	-0.60%
2019/09/09	0.3	6.41	3	6.53	6.52	-2.7	166	-1.60%
2019/09/06	1.5	6.48	3	6.54	6.53	-1.5	166	-0.90%
2019/09/05	0.7	6.50	5	6.57	6.54	-4.3	165	-2.61%
2019/09/04	2.6	6.53	1	6.60	6.59	1.6	166	0.95%
2019/09/03	1.2	6.56	2	6.60	6.60	-0.8	168	-0.48%
2019/09/02	0.7	6.54	2	6.58	6.60	-1.3	162	-0.79%
2019/08/30	0	0.00	3	6.55	6.51	-3	156	-1.92%
2019/08/29	0	6.50	0	0.00	6.55	0	155	0.02%
2019/08/28	0	0.00	4	6.55	6.56	-4	154	-2.59%
2019/08/23	0.8	6.56	4	6.55	6.58	-3.2	148	-2.17%
2019/08/22	1.5	6.54	0	0.00	6.58	1.5	147	1.00%
2019/08/21	0	0.00	2	6.59	6.62	-2	147	-1.35%
2019/08/20	0.2	6.54	2	6.55	6.56	-1.8	146	-1.22%
2019/08/16	0.5	6.56	0	0.00	6.61	0.5	147	0.34%
2019/08/13	0	0.00	2	6.53	6.53	-2	137	-1.46%
2019/08/12	0	0.00	2	6.55	6.59	-2	139	-1.43%
2019/08/08	0	0.00	2	6.50	6.58	-2	140	-1.42%
2019/08/07	0	0.00	2	6.45	6.57	-2	143	-1.40%
2019/08/02	0	0.00	3	6.59	6.68	-3	146	-2.05%
2019/08/01	0.6	6.63	3	6.66	6.68	-2.4	144	-1.66%
2019/07/31	1.3	6.65	2	6.67	6.69	-0.7	150	-0.44%
2019/07/30	2.1	6.62	0	0.00	6.67	2.1	155	1.33%
2019/07/26	0	0.00	2	6.66	6.69	-2	162	-1.23%
2019/07/25	0	0.00	2	6.71	6.71	-2	162	-1.23%
2019/07/24	0	0.00	2	6.62	6.62	-2	159	-1.25%
2019/07/23	0	0.00	2	6.66	6.64	-2	161	-1.23%
2019/07/22	0	0.00	2	6.68	6.70	-2	161	-1.23%
2019/07/04	0	0.00	1	6.84	6.88	-1	178	-0.56%
2019/07/03	0.3	6.79	0.1	6.79	6.84	0.2	180	0.10%
2019/07/01	0.7	6.80	0	0.00	6.84	0.7	197	0.35%
2019/06/28	0	0.00	1	6.80	6.80	-1	213	-0.47%
2019/06/27	0	0.00	2	6.78	6.78	-2	225	-0.89%
2019/06/26	0	0.00	2	6.76	6.76	-2	227	-0.88%
2019/06/20	0	0.00	2	6.75	6.75	-2	250	-0.80%
2019/06/19	0	0.00	2	6.75	6.74	-2	253	-0.79%
2019/06/18	0	0.00	3	6.70	6.72	-3	256	-1.17%
2019/06/17	0.1	6.67	2	6.72	6.72	-1.9	258	-0.74%
2019/06/14	0	0.00	1	6.75	6.71	-1	260	-0.38%
2019/06/13	0	0.00	3	6.77	6.78	-3	262	-1.14%
2019/06/12	1.9	6.71	4	6.76	6.75	-2.1	265	-0.78%
2019/04/10	0	0.00	10	7.20	7.21	-10	253	-3.94%
2019/03/27	10	7.06	0	0.00	6.90	10	180	5.56%
2019/03/20	6	6.70	0	0.00	6.67	6	168	3.57%
2019/02/14	0	0.00	5	6.25	6.35	-5	136	-3.65%
2019/02/13	5	6.30	0	0.00	6.35	5	136	3.67%
2019/02/12	4	6.19	0	0.00	6.22	4	134	2.98%
2019/01/15	0	0.00	10	6.03	6.09	-10	162	-6.16%
2019/01/14	10	6.20	0	0.00	6.09	10	160	6.22%
2018/12/14	3	6.22	0	0.00	6.22	3	234	1.28%
2018/12/13	5	6.13	0	0.00	6.20	5	235	2.12%
2018/12/11	6	6.15	0	0.00	6.13	6	235	2.55%
2018/12/10	3	6.14	0	0.00	6.14	3	244	1.22%
2018/11/28	13	6.17	0	0.00	6.18	13	413	3.15%
2018/11/21	0	0.00	5	6.11	6.15	-5	603	-0.83%
2018/10/31	10	5.90	0	0.00	5.90	10	634	1.58%
2018/10/15	5	6.62	0	0.00	6.60	5	652	0.77%
2018/10/11	5	6.55	0	0.00	6.59	5	648	0.77%
2018/10/05	20	6.93	0	0.00	6.95	20	637	3.14%
2018/10/03	20	7.12	0	0.00	7.10	20	632	3.16%
2018/09/17	0	0.00	1	7.04	7.05	-1	606	-0.16%
2018/09/10	2	6.90	0	0.00	6.90	2	586	0.34%
2018/09/05	9	8.80	0	0.00	8.43	9	513	1.75%
2018/09/04	1	8.61	1	8.66	8.60	0	490	0.00%
2018/09/03	2	8.65	0	0.00	8.70	2	449	0.45%
2018/08/17	0	0.00	1	7.34	7.34	-1	364	-0.27%
2018/08/13	1	7.00	0	0.00	7.26	1	424	0.24%
2018/07/03	0	0.00	2	7.15	7.05	-2	358	-0.56%
2018/07/02	0	0.00	1	7.16	7.16	-1	354	-0.28%
2018/06/26	3	7.02	0	0.00	7.02	3	351	0.85%
2018/06/25	0.1	7.13	0	0.00	7.17	0.1	349	0.03%
2018/06/22	0	0.00	0	7.12	7.17	0	351	-0.01%
2018/06/12	0	0.00	2	7.40	7.30	-2	333	-0.61%
2018/06/08	0	0.00	1	7.30	7.30	-1	334	-0.30%
2018/05/30	0.1	7.05	1	7.09	7.09	-0.9	324	-0.28%
2018/05/25	0	0.00	0	7.42	7.47	0	292	-0.01%
2018/05/24	0	0.00	0	7.28	7.33	0	275	-0.01%
2018/05/23	0	0.00	0.1	7.09	7.10	-0.1	247	-0.02%
2018/05/18	0	0.00	0.1	6.70	6.74	-0.1	214	-0.02%
2018/05/14	0.1	6.49	0	0.00	6.54	0.1	227	0.02%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/03/31	0	0.00	1	6.78	6.79	-1	306	-0.33%
2018/03/26	0	0.00	3	6.67	6.79	-3	308	-0.97%
2018/03/22	0	0.00	25	6.86	6.82	-25	314	-7.95%
2018/03/12	0.1	6.79	0	0.00	6.84	0.1	427	0.02%
2018/03/09	1	6.94	0	0.00	6.90	1	437	0.23%