憶聲 (3024)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.85	20.70	-1	3,117	-0.03%
2024/05/03	3	20.30	6	20.68	20.70	-3	3,073	-0.10%
2024/05/02	5	20.69	5	20.56	20.80	0	2,976	0.00%
2024/04/30	0	0.00	2	19.80	19.85	-2	2,827	-0.07%
2024/04/29	0	0.00	7	19.93	19.80	-7	2,783	-0.25%
2024/04/26	5	19.39	8	19.63	19.55	-3	2,708	-0.11%
2024/04/25	6	19.77	0	0.00	19.35	6	2,644	0.23%
2024/04/24	5	19.05	0	0.00	19.05	5	2,433	0.21%
2024/04/23	7	19.22	1	18.90	19.20	6	2,356	0.25%
2024/04/22	1	19.10	0	0.00	18.90	1	2,109	0.05%
2024/04/15	10	19.40	10	19.00	19.05	0	1,740	0.00%
2024/04/12	0	0.00	1	18.90	19.00	-1	1,694	-0.06%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/09	0	17.85	0	0.00	18.20	0	1,639	0.00%
2024/03/26	0	17.70	0	0.00	17.25	0	2,264	0.00%
2024/03/06	0.1	18.15	0	0.00	18.25	0.1	2,258	0.00%
2024/03/05	0	0.00	1	17.80	17.90	-1	2,258	-0.04%
2024/03/04	0	17.95	0	0.00	17.85	0	2,265	0.00%
2024/02/01	0	0.00	10	18.10	18.05	-10	2,178	-0.46%
2024/01/30	10	18.60	0	0.00	18.20	10	2,208	0.45%
2024/01/12	0	0.00	1	18.05	18.05	-1	2,151	-0.05%
2024/01/05	0	0.00	1	18.50	18.50	-1	2,075	-0.05%
2024/01/04	2	18.15	3	18.27	18.30	-1	2,071	-0.05%
2024/01/03	1	18.30	2	18.53	18.30	-1	2,051	-0.05%
2024/01/02	1	18.55	1	18.40	18.40	0	2,013	0.00%
2023/12/29	5	18.50	3	18.78	18.80	2	1,956	0.10%
2023/12/28	8	19.51	7.1	19.53	19.70	0.9	1,742	0.05%
2023/12/27	3	18.35	3	18.70	18.70	0	1,548	0.00%
2023/12/26	15	18.20	0	0.00	18.50	15	1,451	1.03%
2023/12/06	0	0.00	3	17.95	18.10	-3	1,179	-0.25%
2023/12/05	3	18.25	0	0.00	17.90	3	1,165	0.26%
2023/11/28	1	17.95	0	0.00	18.00	1	1,146	0.09%
2023/09/08	0	0.00	2	16.60	16.50	-2	3,144	-0.06%
2023/08/29	1	16.85	1	16.60	16.60	0	3,231	0.00%
2023/07/27	1	17.60	1	18.00	18.00	0	2,781	0.00%
2023/07/25	1	18.25	1	18.05	18.15	0	2,629	0.00%
2023/07/21	2	17.90	0	0.00	17.65	2	2,350	0.09%
2023/07/20	0	0.00	0	16.80	16.75	0	2,130	0.00%
2023/07/17	0	0.00	13	16.52	16.55	-13	1,997	-0.65%
2023/07/13	3	16.15	0	0.00	16.15	3	1,907	0.16%
2023/07/12	0	0.00	5	15.90	15.85	-5	1,863	-0.27%
2023/07/11	0	0.00	11	15.96	15.90	-11	1,844	-0.60%
2023/07/10	16	15.85	1	15.80	15.60	15	1,758	0.85%
2023/07/06	10	15.30	0	0.00	15.20	10	1,684	0.59%
2023/07/03	1	15.55	0	0.00	15.50	1	1,661	0.06%
2023/06/20	40	15.38	40	15.20	15.20	0	1,683	0.00%
2023/06/16	0	0.00	2	16.45	16.15	-2	1,584	-0.13%
2023/06/15	2	15.35	0	0.00	15.35	2	1,381	0.14%
2023/05/22	0	0.00	1	15.50	15.45	-1	1,452	-0.07%
2023/04/19	0	0.00	1	15.30	15.15	-1	1,280	-0.08%
2023/04/11	0	0.00	3	14.98	14.90	-3	1,204	-0.25%
2023/04/07	3	14.70	0	0.00	14.75	3	1,179	0.25%
2023/04/06	0	15.05	0	0.00	14.90	0	1,176	0.00%
2023/03/24	0	0.00	1	15.10	15.05	-1	1,065	-0.09%
2023/03/21	0	0.00	30	14.59	14.70	-30	977	-3.07%
2023/03/16	30	14.14	0	0.00	14.20	30	958	3.13%
2023/02/14	0	0.00	1	13.65	13.70	-1	666	-0.15%
2023/02/10	0	0.00	1	13.15	13.10	-1	1,061	-0.09%
2023/01/31	0	0.00	1	13.25	13.25	-1	1,054	-0.09%
2023/01/16	1	13.15	0	0.00	13.10	1	1,057	0.09%
2023/01/11	0	0.00	3	13.40	13.40	-3	1,048	-0.29%
2022/12/30	0	13.45	0	0.00	13.40	0	1,094	0.00%
2022/12/26	2	13.30	0	0.00	13.30	2	1,100	0.18%
2022/12/13	2	13.40	0	0.00	13.30	2	1,143	0.17%
2022/12/07	0	0.00	1	13.80	13.70	-1	1,210	-0.08%
2022/12/06	7	13.65	7	13.50	13.45	0	1,228	0.00%
2022/12/01	2	13.70	14	13.60	13.60	-12	1,245	-0.96%
2022/11/30	5	13.65	0	0.00	13.65	5	1,255	0.40%
2022/11/22	9	13.30	0	0.00	13.20	9	1,453	0.62%
2022/10/05	1	13.50	1	13.25	13.25	0	1,444	0.00%
2022/09/28	0	0.00	2	13.20	13.10	-2	1,417	-0.14%
2022/09/20	1	13.80	0	0.00	13.80	1	1,362	0.07%
2022/09/19	1	14.15	1	13.75	13.80	0	1,363	0.00%
2022/09/15	2	14.43	12	14.37	14.15	-10	1,338	-0.75%
2022/09/14	1	14.20	1	14.30	14.15	0	1,317	0.00%
2022/09/07	0	13.35	0	0.00	13.55	0	1,183	0.00%
2022/08/31	1	14.40	0	0.00	13.90	1	1,106	0.09%
2022/08/26	0	0.00	4	14.15	14.05	-4	912	-0.44%
2022/08/23	5	13.70	0	0.00	13.80	5	814	0.61%
2022/08/22	1	14.05	6	13.98	13.85	-5	798	-0.63%
2022/08/10	0	0.00	1	13.30	13.35	-1	720	-0.14%
2022/08/01	0	0.00	10	13.25	13.25	-10	627	-1.59%
2022/07/28	10	13.35	0	0.00	13.00	10	564	1.77%
2022/07/07	0	0.00	2	11.90	11.90	-2	466	-0.43%
2022/05/10	0	0.00	5	11.60	11.75	-5	512	-0.97%
2022/05/06	0	0.00	10	12.05	12.10	-10	507	-1.97%
2022/05/05	15	12.30	0	0.00	12.25	15	505	2.96%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/13	1	13.45	1	13.10	13.20	0	522	0.00%
2022/04/11	0	0.00	4	13.06	12.85	-4	480	-0.83%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/03/31	0	0.00	3	13.43	13.50	-3	506	-0.59%
2022/03/15	0	0.00	5	12.45	12.20	-5	713	-0.70%
2022/03/09	0	0.00	2	12.10	12.15	-2	731	-0.27%
2022/03/07	1	12.15	0	0.00	12.30	1	723	0.14%
2022/03/04	0	0.00	4	12.60	12.60	-4	718	-0.56%
2022/03/02	0	0.00	8	12.65	12.65	-8	740	-1.08%
2022/02/24	2	12.55	3	12.55	12.50	-1	763	-0.13%
2022/02/22	0	0.00	3	12.70	12.70	-3	777	-0.39%
2022/02/18	7	12.72	0	0.00	12.75	7	800	0.87%
2022/02/17	1	12.80	0	0.00	12.80	1	815	0.12%
2022/02/15	1	12.85	0	0.00	12.85	1	1,002	0.10%
2022/02/14	1	12.90	0	0.00	12.85	1	1,088	0.09%
2022/02/11	4	13.05	0	0.00	13.05	4	1,126	0.36%
2022/02/09	0	0.00	3	13.45	13.40	-3	1,168	-0.26%
2022/02/08	3	13.10	0	0.00	13.10	3	1,207	0.25%
2022/01/26	3	12.70	0	0.00	12.70	3	1,231	0.24%
2022/01/21	0	0.00	1	13.00	13.00	-1	1,293	-0.08%
2022/01/18	1	13.30	0	0.00	13.30	1	1,354	0.07%
2022/01/14	0	0.00	4	13.23	13.10	-4	1,370	-0.29%
2022/01/13	2	13.30	0	0.00	13.25	2	1,370	0.15%
2022/01/12	1	13.35	0	0.00	13.25	1	1,379	0.07%
2022/01/11	7	13.36	3	13.50	13.35	4	1,386	0.29%
2022/01/03	1	13.75	0	0.00	13.75	1	1,653	0.06%
2021/12/28	3	14.00	0	0.00	13.85	3	1,639	0.18%
2021/12/24	0	0.00	4	14.05	13.95	-4	1,660	-0.24%
2021/12/23	2	13.70	0	0.00	13.80	2	1,678	0.12%
2021/12/15	0	0.00	3	13.55	13.60	-3	1,791	-0.17%
2021/12/13	7	13.77	0	0.00	13.75	7	1,770	0.40%
2021/12/09	2	14.70	4	14.90	14.70	-2	1,696	-0.12%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/19	0	0.00	2	13.40	13.40	-2	1,567	-0.13%
2021/11/17	1	13.35	0	0.00	13.45	1	1,547	0.06%
2021/11/15	1	13.40	1	13.55	13.45	0	1,540	0.00%
2021/11/12	5	14.54	0	0.00	14.00	5	1,495	0.33%
2021/11/11	0	0.00	4	15.14	15.30	-4	1,372	-0.29%
2021/11/09	3	14.60	0	0.00	14.60	3	1,268	0.24%
2021/11/08	0	0.00	3	14.45	14.45	-3	1,269	-0.24%
2021/11/05	0	0.00	3	14.38	14.35	-3	1,263	-0.24%
2021/11/02	0	0.00	3	14.45	14.10	-3	1,214	-0.25%
2021/11/01	3	14.10	0	0.00	14.15	3	1,178	0.25%
2021/10/27	2	13.95	0	0.00	13.95	2	1,163	0.17%
2021/10/26	0	0.00	1	14.20	14.05	-1	1,150	-0.09%
2021/10/25	2	13.65	0	0.00	13.60	2	1,117	0.18%
2021/10/21	1	13.80	0	0.00	13.55	1	1,125	0.09%
2021/10/20	0	0.00	2	13.75	13.60	-2	1,116	-0.18%
2021/10/19	3	13.38	0	0.00	13.50	3	1,110	0.27%
2021/10/15	3	13.88	0	0.00	13.60	3	1,109	0.27%
2021/10/13	0	0.00	1	14.10	14.00	-1	1,051	-0.10%
2021/10/12	1	14.30	6	13.37	14.20	-5	970	-0.52%
2021/10/06	0	0.00	2	12.65	12.85	-2	906	-0.22%
2021/10/04	5	12.79	0	0.00	12.60	5	953	0.52%
2021/10/01	0	0.00	2	13.20	12.75	-2	953	-0.21%
2021/09/29	2	12.90	0	0.00	13.30	2	934	0.21%
2021/09/28	0	0.00	3	13.20	13.20	-3	935	-0.32%
2021/09/27	2	13.15	7	13.07	13.40	-5	919	-0.54%
2021/09/24	2	12.35	3	12.45	12.45	-1	880	-0.11%
2021/09/23	1	12.35	0	0.00	12.40	1	900	0.11%
2021/09/15	0	0.00	3	12.40	12.45	-3	1,030	-0.29%
2021/09/14	0	0.00	4	12.45	12.50	-4	1,045	-0.38%
2021/09/10	3	12.50	0	0.00	12.50	3	1,109	0.27%
2021/09/09	4	12.43	1	12.50	12.50	3	1,152	0.26%
2021/09/06	0	0.00	4	12.99	12.85	-4	1,548	-0.26%
2021/09/02	0	0.00	2	12.90	12.80	-2	1,652	-0.12%
2021/08/31	0	0.00	3	12.60	12.45	-3	1,672	-0.18%
2021/08/26	0	0.00	1	12.40	12.40	-1	1,714	-0.06%
2021/08/25	3	12.40	2	12.40	12.35	1	1,731	0.06%
2021/08/19	2	12.25	0	0.00	12.30	2	1,847	0.11%
2021/08/16	0	0.00	2	12.68	12.55	-2	1,886	-0.11%
2021/08/12	0	0.00	1	13.05	13.15	-1	1,898	-0.05%
2021/08/09	0	0.00	9.8	12.93	12.85	-9.8	1,992	-0.49%
2021/08/06	0	0.00	4	13.00	12.90	-4	2,035	-0.20%
2021/08/05	4	12.99	1	13.05	12.90	3	2,090	0.14%
2021/08/04	0	0.00	1	12.90	12.90	-1	2,215	-0.05%
2021/08/03	1	12.95	0	0.00	12.95	1	2,310	0.04%
2021/07/30	1	12.60	0	0.00	12.55	1	2,396	0.04%
2021/07/29	0	0.00	5	12.78	12.70	-5	2,472	-0.20%
2021/07/23	5	12.88	0	0.00	12.90	5	3,282	0.15%
2021/07/22	0	0.00	5	13.02	12.80	-5	3,639	-0.14%
2021/07/21	0	0.00	2	12.65	12.60	-2	3,873	-0.05%
2021/07/20	0	0.00	3	12.85	12.85	-3	4,092	-0.07%
2021/07/19	2	13.03	6	13.05	13.00	-4	4,258	-0.09%
2021/07/16	0	0.00	4	13.18	13.20	-4	4,349	-0.09%
2021/07/15	7	13.16	0	0.00	13.20	7	4,432	0.16%
2021/07/14	10	12.90	10	12.90	12.90	0	4,574	0.00%
2021/07/13	6	13.18	11	13.23	12.95	-5	4,636	-0.11%
2021/07/12	2	13.45	2	13.25	13.30	0	4,619	0.00%
2021/07/09	0	0.00	12	13.65	13.60	-12	4,595	-0.26%
2021/07/08	15	13.78	0	0.00	13.80	15	4,623	0.32%
2021/07/07	2	13.75	0	0.00	13.70	2	4,683	0.04%
2021/07/06	5	13.85	10	13.85	13.80	-5	4,710	-0.11%
2021/07/02	0	0.00	2	14.05	13.95	-2	4,752	-0.04%
2021/07/01	12	13.99	3	14.20	13.90	9	4,759	0.19%
2021/06/30	6	13.85	5	13.90	13.95	1	4,749	0.02%
2021/06/29	4	13.69	0	0.00	13.65	4	4,746	0.08%
2021/06/24	0	0.00	7	14.27	14.50	-7	4,774	-0.15%
2021/06/23	2	13.60	0	0.00	13.60	2	4,742	0.04%
2021/06/21	13	13.70	0	0.00	13.50	13	4,774	0.27%
2021/06/18	5	14.17	5	14.30	14.15	0	4,821	0.00%
2021/06/17	3	13.87	3	14.40	14.40	0	4,883	0.00%
2021/06/16	10	14.39	4	14.44	14.05	6	4,900	0.12%
2021/06/15	4	14.79	15	14.87	15.10	-11	4,819	-0.23%
2021/06/11	0	0.00	15	13.28	13.75	-15	4,622	-0.32%
2021/06/09	4	12.49	0	0.00	12.60	4	4,505	0.09%
2021/06/08	4	12.78	0	0.00	12.80	4	4,505	0.09%
2021/06/07	3	12.73	0	0.00	13.00	3	4,584	0.07%
2021/06/04	5	13.25	0	0.00	13.20	5	4,676	0.11%
2021/06/03	0	0.00	5	13.55	13.50	-5	4,669	-0.11%
2021/06/02	12	13.60	0	0.00	13.55	12	4,660	0.26%
2021/05/31	2	13.45	0	0.00	13.45	2	4,619	0.04%
2021/05/28	0	0.00	7	13.77	13.60	-7	4,592	-0.15%
2021/05/20	0	0.00	1	12.80	12.40	-1	4,502	-0.02%
2021/05/18	0	0.00	12	12.12	12.45	-12	4,485	-0.27%
2021/05/17	4	11.98	16	11.90	11.35	-12	4,442	-0.27%
2021/05/14	12	12.91	0	0.00	12.35	12	4,386	0.27%
2021/05/13	0	0.00	13	12.93	12.80	-13	4,339	-0.30%
2021/05/12	12	13.09	11	12.72	12.75	1	4,279	0.02%
2021/05/11	10	13.86	28	14.26	13.85	-18	4,152	-0.43%
2021/05/10	0	0.00	4	15.15	14.90	-4	4,060	-0.10%
2021/05/07	10	15.15	10	15.00	15.10	0	4,031	0.00%
2021/05/06	4	14.30	1	14.65	14.40	3	3,971	0.08%
2021/05/05	9	14.84	0	0.00	14.80	9	3,896	0.23%
2021/05/04	30	15.33	32	15.08	15.20	-2	3,803	-0.05%
2021/05/03	37	16.17	25	16.40	16.20	12	3,601	0.33%
2021/04/29	35	17.08	15	16.78	16.60	20	3,386	0.59%
2021/04/28	13	16.97	14	17.28	17.70	-1	3,083	-0.03%
2021/04/27	0	0.00	12	15.73	16.10	-12	2,744	-0.44%
2021/04/26	2	14.70	15	14.38	14.75	-13	2,502	-0.52%
2021/04/23	29	13.65	3	13.95	14.35	26	2,281	1.14%
2021/04/22	3	13.03	0	0.00	13.15	3	2,131	0.14%
2021/04/20	0	0.00	10	13.14	13.40	-10	1,978	-0.51%
2021/04/19	0	0.00	4	12.55	12.70	-4	1,872	-0.21%
2021/04/15	0	0.00	10	12.25	12.20	-10	1,811	-0.55%
2021/04/14	20	11.94	8	12.18	12.05	12	1,826	0.66%
2021/04/13	35	12.66	5	12.64	12.30	30	1,807	1.66%
2021/04/09	0	0.00	5	12.55	12.45	-5	1,742	-0.29%
2021/04/08	0	0.00	4	12.40	12.50	-4	1,723	-0.23%
2021/04/07	2	12.15	0	0.00	12.25	2	1,690	0.12%
2021/04/06	8	12.13	1	12.20	12.10	7	1,712	0.41%
2021/04/01	2	12.05	0	0.00	12.05	2	1,715	0.12%
2021/03/31	2	12.05	0	0.00	12.15	2	1,709	0.12%
2021/03/30	2	12.25	0	0.00	12.15	2	1,706	0.12%
2021/03/29	11	12.32	0	0.00	12.40	11	1,688	0.65%
2021/03/24	1	12.20	0	0.00	12.20	1	1,612	0.06%
2021/03/23	1	12.65	0	0.00	12.40	1	1,584	0.06%
2021/03/16	2	11.00	0	0.00	11.00	2	1,318	0.15%
2021/03/11	3	11.17	0	0.00	11.25	3	1,412	0.21%
2021/02/24	0	0.00	1	11.05	10.95	-1	1,648	-0.06%
2021/02/22	0	0.00	14	10.80	10.85	-14	1,665	-0.84%
2021/01/19	15	10.37	0	0.00	10.30	15	1,861	0.81%
2020/12/09	0	0.00	5	11.30	11.45	-5	2,768	-0.18%
2020/12/08	0	0.00	10	11.70	11.55	-10	2,844	-0.35%
2020/12/04	4	12.55	0	0.00	12.70	4	2,865	0.14%
2020/12/03	10	12.50	2	11.90	12.60	8	2,828	0.28%
2020/12/02	1	11.90	0	0.00	11.90	1	2,815	0.04%
2020/11/30	2	12.20	0	0.00	11.85	2	3,000	0.07%
2020/10/26	0	0.00	1	11.35	11.40	-1	4,949	-0.02%
2020/10/23	1	11.40	0	0.00	11.45	1	4,971	0.02%
2020/10/22	0	0.00	4	11.63	11.45	-4	5,044	-0.08%
2020/10/21	0	0.00	1	11.90	11.85	-1	5,090	-0.02%
2020/10/20	0	0.00	3	11.97	12.20	-3	5,115	-0.06%
2020/10/19	2	11.30	0	0.00	11.75	2	5,093	0.04%
2020/10/15	4	11.23	0	0.00	11.20	4	5,137	0.08%
2020/10/13	2	10.85	5	11.50	11.25	-3	5,210	-0.06%
2020/09/30	1	11.20	5	11.20	11.40	-4	5,656	-0.07%
2020/09/21	6	13.70	0	0.00	13.30	6	6,161	0.10%
2020/09/16	1	13.15	0	0.00	13.10	1	6,045	0.02%
2020/09/15	0	0.00	1	12.75	13.30	-1	5,998	-0.02%
2020/09/11	1	12.50	3	12.55	12.20	-2	5,994	-0.03%
2020/09/10	3	13.05	3	12.98	13.10	0	5,940	0.00%
2020/09/08	1	13.15	1	13.30	13.00	0	5,816	0.00%
2020/09/07	2	13.65	3	13.35	13.25	-1	5,769	-0.02%
2020/09/04	5	13.62	4	13.48	13.85	1	5,661	0.02%
2020/09/03	1	13.15	0	0.00	13.15	1	5,510	0.02%
2020/09/02	3	13.40	10	13.40	13.50	-7	5,424	-0.13%
2020/09/01	0	0.00	1	13.70	13.40	-1	5,317	-0.02%
2020/08/31	2	13.90	5	14.05	14.20	-3	5,124	-0.06%
2020/08/28	0	0.00	7	13.95	14.50	-7	4,934	-0.14%
2020/08/27	13	13.55	2	13.50	14.25	11	4,660	0.24%
2020/08/26	2	12.40	1	13.00	13.30	1	4,275	0.02%
2020/08/18	3	11.05	5	11.05	11.15	-2	3,478	-0.06%
2020/08/11	0.2	10.00	0	0.00	10.05	0.2	3,227	0.01%
2020/08/06	0.8	10.05	0.1	10.05	10.10	0.7	3,185	0.02%
2020/08/05	0.8	10.00	0	0.00	10.10	0.8	3,167	0.03%
2020/07/23	0	0.00	6	11.45	11.45	-6	2,847	-0.21%
2020/07/15	1	11.75	2	11.85	11.55	-1	2,574	-0.04%
2020/07/14	12	12.22	0	0.00	12.10	12	2,488	0.48%
2020/07/13	0	0.00	10	11.30	11.70	-10	2,268	-0.44%
2020/07/10	10	10.95	0	0.00	10.65	10	2,180	0.46%
2020/07/09	5	11.70	0	0.00	11.25	5	2,114	0.24%
2020/07/08	0	0.00	27	11.95	11.65	-27	2,016	-1.34%
2020/07/07	27	11.92	0	0.00	11.95	27	1,879	1.44%
2020/07/03	0	0.00	6.6	10.20	10.25	-6.6	1,368	-0.48%
2020/06/24	0	0.00	20	9.26	9.22	-20	1,027	-1.95%
2020/03/30	0	0.00	15	6.25	6.30	-15	568	-2.64%
2019/12/24	20	8.80	0	0.00	8.58	20	987	2.03%
2019/12/18	1	9.00	0	0.00	8.98	1	888	0.11%
2019/12/12	0	0.00	1	8.51	8.38	-1	799	-0.13%
2019/11/04	0	0.00	2	7.33	7.48	-2	273	-0.73%
2019/10/31	1	7.17	2	7.22	7.25	-1	252	-0.40%
2019/10/30	2	7.29	0	0.00	7.25	2	249	0.80%
2019/10/29	1	7.30	20	7.37	7.19	-19	245	-7.73%
2019/10/28	0	0.00	10	7.12	7.40	-10	229	-4.36%
2019/05/27	0	0.00	8	6.70	6.77	-8	292	-2.74%
2019/05/24	0	0.00	11	6.74	6.74	-11	294	-3.73%
2019/05/23	0	0.00	23	6.69	6.65	-23	299	-7.68%
2019/05/22	0	0.00	38	6.78	6.80	-38	303	-12.52%
2019/04/19	9	7.17	0	0.00	7.15	9	283	3.17%
2019/04/17	10	7.17	0	0.00	7.17	10	275	3.64%
2019/04/16	57	7.19	0	0.00	7.19	57	273	20.87%
2019/04/12	6	7.20	0	0.00	7.19	6	267	2.24%
2019/04/11	5	7.24	0	0.00	7.15	5	263	1.90%
2019/04/10	23	7.27	0	0.00	7.21	23	253	9.06%
2019/03/28	0	0.00	3	6.91	7.00	-3	188	-1.59%
2019/03/27	3	6.89	0	0.00	6.90	3	180	1.67%
2019/03/25	0	0.00	12.8	6.60	6.56	-12.8	169	-7.60%
2018/09/07	0	0.00	2	7.50	7.33	-2	561	-0.36%
2018/09/03	2	8.85	0	0.00	8.70	2	449	0.45%
2018/08/30	0	0.00	0.4	7.43	7.43	-0.4	283	-0.15%
2018/08/21	0	0.00	1	7.21	7.20	-1	337	-0.30%
2018/08/20	0	0.00	0.2	7.13	7.18	-0.2	348	-0.06%
2018/08/02	0	0.00	5	7.41	7.41	-5	396	-1.26%
2018/07/23	5	7.40	0	0.00	7.42	5	374	1.33%
2018/07/09	0.8	7.00	0	0.00	7.02	0.8	359	0.23%
2018/06/07	0	0.00	0.6	7.43	7.45	-0.6	329	-0.17%
2018/06/01	0	0.00	25	7.03	7.10	-25	332	-7.51%
2018/05/29	15	7.14	0	0.00	7.12	15	317	4.72%
2018/05/24	10	7.16	0	0.00	7.33	10	275	3.63%