憶聲 (3024)-凱基-彰化券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.65	20.70	-1	3,073	-0.03%
2024/05/02	1	20.90	0	0.00	20.80	1	2,976	0.03%
2024/04/25	8	19.53	0	0.00	19.35	8	2,644	0.30%
2024/04/24	30	19.10	0	0.00	19.05	30	2,433	1.23%
2024/04/23	13	18.88	6	18.83	19.20	7	2,356	0.30%
2024/04/22	23	19.14	0	0.00	18.90	23	2,109	1.09%
2024/04/18	15	18.47	15	18.55	18.60	0	1,789	0.00%
2024/04/15	50	19.24	0.5	19.00	19.05	49.5	1,740	2.84%
2024/04/12	0	0.00	12	19.00	19.00	-12	1,694	-0.71%
2024/04/10	0	0.00	30	18.33	18.25	-30	1,631	-1.84%
2024/04/09	0	0.00	20	18.35	18.20	-20	1,639	-1.22%
2024/03/25	0	17.60	0	0.00	16.85	0	2,246	0.00%
2024/03/19	0	0.00	15	17.35	17.20	-15	2,213	-0.68%
2024/03/13	10	17.60	0	0.00	17.55	10	2,283	0.44%
2024/03/11	0	0.00	2	17.65	17.80	-2	2,285	-0.09%
2024/03/06	2	18.15	0	0.00	18.25	2	2,258	0.09%
2024/02/29	10	17.75	0	0.00	17.85	10	2,307	0.43%
2024/02/27	10	17.95	0	0.00	17.95	10	2,296	0.44%
2024/02/26	20	18.20	0	0.00	18.25	20	2,286	0.87%
2024/02/22	0	0.00	10	18.80	18.60	-10	2,303	-0.43%
2024/02/21	5	18.60	10	18.80	18.75	-5	2,309	-0.22%
2024/02/19	6	18.60	10	18.64	18.70	-4	2,251	-0.18%
2024/02/16	4	18.10	0	0.00	18.10	4	2,210	0.18%
2024/01/31	0	0.00	10	18.15	18.10	-10	2,195	-0.46%
2024/01/29	0	0.00	1	18.60	18.30	-1	2,215	-0.05%
2024/01/26	11	19.06	0	0.00	18.70	11	2,207	0.50%
2024/01/18	10	17.60	0	0.00	17.60	10	2,161	0.46%
2024/01/17	0	0.00	6	17.75	17.65	-6	2,165	-0.28%
2024/01/03	10	18.30	0	0.00	18.30	10	2,051	0.49%
2024/01/02	10	18.30	0	0.00	18.40	10	2,013	0.50%
2023/12/29	0	0.00	3	18.85	18.80	-3	1,956	-0.15%
2023/12/28	4	19.35	5	19.78	19.70	-1	1,742	-0.06%
2023/12/27	9	18.75	52	18.65	18.70	-43	1,548	-2.78%
2023/12/26	9	18.41	21	18.33	18.50	-12	1,451	-0.83%
2023/12/25	10	18.35	0	0.00	18.35	10	1,355	0.74%
2023/12/20	0	0.00	11	16.90	17.00	-11	1,208	-0.91%
2023/12/18	0	0.00	5	17.32	17.00	-5	1,208	-0.41%
2023/12/13	21	17.03	3	16.90	16.85	18	1,250	1.44%
2023/12/12	10	17.30	0	0.00	17.25	10	1,189	0.84%
2023/12/08	10	17.60	0	0.00	17.55	10	1,161	0.86%
2023/12/04	0	18.00	0	0.00	17.95	0	1,154	0.00%
2023/11/29	0	0.00	2	18.10	17.90	-2	1,136	-0.18%
2023/11/28	0	0.00	20	18.05	18.00	-20	1,146	-1.74%
2023/11/27	7	17.72	0	0.00	17.75	7	1,107	0.63%
2023/11/21	0	0.00	15	17.32	17.40	-15	1,057	-1.42%
2023/11/20	0	0.00	10	17.00	17.05	-10	1,045	-0.96%
2023/11/08	0	0.00	5	16.75	16.80	-5	1,137	-0.44%
2023/10/19	2	14.75	0	0.00	14.90	2	1,938	0.10%
2023/09/20	10	15.85	0	0.00	16.00	10	2,732	0.37%
2023/09/15	1	16.55	1	16.55	16.45	0	2,792	0.00%
2023/09/07	5	16.59	0	0.00	16.50	5	3,173	0.16%
2023/09/06	0	0.00	2	16.90	16.55	-2	3,183	-0.06%
2023/09/01	0	0.00	6	17.38	17.15	-6	3,231	-0.19%
2023/08/31	4	16.75	1	16.95	16.90	3	3,233	0.09%
2023/08/29	0	0.00	1	16.60	16.60	-1	3,231	-0.03%
2023/08/28	1	16.50	0	0.00	16.40	1	3,231	0.03%
2023/08/23	0	0.00	2	16.70	16.70	-2	3,201	-0.06%
2023/08/21	1	16.80	0	0.00	16.45	1	3,198	0.03%
2023/08/17	0	0.00	1	16.95	16.90	-1	3,229	-0.03%
2023/08/09	10	17.90	0	0.00	17.80	10	3,126	0.32%
2023/08/08	1	18.20	3	18.20	18.15	-2	3,070	-0.07%
2023/08/07	10	18.30	0	0.00	18.45	10	3,096	0.32%
2023/08/04	0	0.00	2	18.70	18.70	-2	3,033	-0.07%
2023/08/02	20	18.28	4	18.60	18.15	16	2,977	0.54%
2023/08/01	13	18.54	13	18.35	18.35	0	2,912	0.00%
2023/07/31	10	18.05	0	0.00	18.00	10	2,849	0.35%
2023/07/28	0	0.00	6	17.85	18.10	-6	2,821	-0.21%
2023/07/25	6	18.05	1	18.20	18.15	5	2,629	0.19%
2023/07/21	1	17.70	28	17.57	17.65	-27	2,350	-1.15%
2023/07/20	1	16.75	1	16.65	16.75	0	2,130	0.00%
2023/07/19	6	16.37	0	0.00	16.20	6	2,058	0.29%
2023/07/18	4	16.28	0	0.00	16.15	4	2,034	0.20%
2023/07/17	11	16.88	0	0.00	16.55	11	1,997	0.55%
2023/07/14	0	0.00	1	16.55	16.20	-1	1,951	-0.05%
2023/07/12	6	16.00	0	0.00	15.85	6	1,863	0.32%
2023/07/11	0	0.00	5	15.95	15.90	-5	1,844	-0.27%
2023/06/26	5	16.00	0	0.00	16.05	5	1,711	0.29%
2023/06/20	0	0.00	4	15.30	15.20	-4	1,683	-0.24%
2023/06/19	0	0.00	2	16.45	15.80	-2	1,642	-0.12%
2023/06/16	11	16.38	4	16.69	16.15	7	1,584	0.44%
2023/06/15	5	15.40	0	0.00	15.35	5	1,381	0.36%
2023/06/09	0	0.00	1	15.45	15.40	-1	1,375	-0.07%
2023/06/07	1	15.30	0	0.00	15.20	1	1,469	0.07%
2023/06/02	0	0.00	10	14.90	14.85	-10	1,435	-0.70%
2023/05/29	0	0.00	10	14.95	14.90	-10	1,485	-0.67%
2023/05/24	1	15.10	1	15.25	15.05	0	1,502	0.00%
2023/05/22	20	15.00	24	15.18	15.45	-4	1,452	-0.28%
2023/03/30	0	0.00	40	14.75	14.70	-40	1,154	-3.46%
2023/03/27	0	15.15	0	0.00	14.75	0	1,088	0.00%
2023/03/17	0	0.00	40	14.40	14.35	-40	956	-4.18%
2023/03/16	4	14.65	0	0.00	14.20	4	958	0.42%
2023/03/10	10	14.70	0	0.00	14.40	10	832	1.20%
2023/03/08	0	0.00	20	14.35	14.30	-20	778	-2.57%
2023/03/03	0	0.00	10	14.45	14.30	-10	798	-1.25%
2023/02/08	0	13.40	0	0.00	13.15	0	1,060	0.00%
2022/12/29	0	13.45	0	0.00	13.40	0	1,096	0.00%
2022/12/19	0	13.75	0	0.00	13.55	0	1,133	0.00%
2022/12/07	20	13.83	10	13.70	13.70	10	1,210	0.83%
2022/12/06	0	13.55	0	0.00	13.45	0	1,228	0.00%
2022/11/09	0	0.00	3	13.18	13.25	-3	1,596	-0.19%
2022/11/08	26	13.08	28	13.33	13.50	-2	1,552	-0.13%
2022/09/15	0	0.00	1	14.30	14.15	-1	1,338	-0.07%
2022/09/01	0	0.00	10	13.70	13.70	-10	1,135	-0.88%
2022/08/31	10	14.55	0	0.00	13.90	10	1,106	0.90%
2022/08/29	0	0.00	20	13.80	13.80	-20	921	-2.17%
2022/07/08	0	0.00	5	12.05	12.00	-5	452	-1.10%
2022/06/20	3	11.87	0	0.00	11.80	3	561	0.53%
2022/06/17	3	12.05	1	12.00	12.00	2	555	0.36%
2022/05/24	0	0.00	7.6	12.90	12.70	-7.6	557	-1.37%
2022/05/13	0	0.00	1	11.90	11.70	-1	515	-0.19%
2022/05/11	0	0.00	1	12.10	12.00	-1	514	-0.19%
2022/05/10	0	0.00	3	11.75	11.75	-3	512	-0.58%
2022/04/21	0	13.32	0	0.00	13.20	0	507	0.00%
2022/04/15	0	0.00	5	13.05	13.00	-5	509	-0.98%
2022/04/13	5	13.20	0	0.00	13.20	5	522	0.96%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/29	0	0.00	5	13.35	13.30	-5	472	-1.06%
2022/03/09	0	0.00	1	12.10	12.15	-1	731	-0.14%
2022/02/22	1	12.70	0	0.00	12.70	1	777	0.13%
2022/02/15	5	12.80	0	0.00	12.85	5	1,002	0.50%
2022/02/09	0	0.00	10	13.40	13.40	-10	1,168	-0.86%
2022/01/14	0	0.00	6	13.12	13.10	-6	1,370	-0.44%
2022/01/13	0	0.00	2	13.25	13.25	-2	1,370	-0.15%
2021/12/29	0	0.00	1	13.90	14.00	-1	1,654	-0.06%
2021/12/28	0	0.00	5	13.90	13.85	-5	1,639	-0.31%
2021/12/24	0	0.00	2	13.95	13.95	-2	1,660	-0.12%
2021/12/22	1	13.80	0	0.00	13.70	1	1,693	0.06%
2021/12/21	1	13.55	0	0.00	13.70	1	1,722	0.06%
2021/12/14	1	13.65	0	0.00	13.55	1	1,785	0.06%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	5	14.59	0	0.00	14.35	5	1,735	0.29%
2021/12/09	18	14.82	0.5	14.65	14.70	17.5	1,696	1.03%
2021/12/07	0	0.00	2	13.70	13.60	-2	1,549	-0.13%
2021/12/06	0	0.00	3	13.50	13.50	-3	1,548	-0.19%
2021/11/17	0	0.00	1	13.35	13.45	-1	1,547	-0.06%
2021/11/08	0	0.00	4	14.40	14.45	-4	1,269	-0.32%
2021/10/21	0	0.00	40	13.70	13.55	-40	1,125	-3.55%
2021/10/20	5	13.75	0	0.00	13.60	5	1,116	0.45%
2021/10/18	1	13.40	0	0.00	13.30	1	1,115	0.09%
2021/10/13	0	0.00	3	13.98	14.00	-3	1,051	-0.29%
2021/10/07	0	0.00	2	13.00	13.05	-2	880	-0.23%
2021/09/29	0	0.00	1	13.25	13.30	-1	934	-0.11%
2021/09/28	4	13.24	5	13.25	13.20	-1	935	-0.11%
2021/09/27	0	0.00	5	13.25	13.40	-5	919	-0.54%
2021/09/07	5	12.60	0	0.00	12.55	5	1,340	0.37%
2021/09/06	1	13.00	0	0.00	12.85	1	1,548	0.06%
2021/09/03	0	0.00	2	12.95	12.95	-2	1,656	-0.12%
2021/09/01	0	0.00	0	12.40	12.70	0	1,672	0.00%
2021/08/20	0	0.00	10	12.20	12.25	-10	1,832	-0.55%
2021/08/17	1	12.55	0	0.00	12.50	1	1,866	0.05%
2021/08/12	0	0.00	2	13.20	13.15	-2	1,898	-0.11%
2021/08/11	1	12.70	0	0.00	12.50	1	1,896	0.05%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/08/09	0	0.00	1	13.00	12.85	-1	1,992	-0.05%
2021/08/06	0	0.00	3	13.15	12.90	-3	2,035	-0.15%
2021/08/03	3	13.03	0	0.00	12.95	3	2,310	0.13%
2021/08/02	10	12.75	4	13.18	13.05	6	2,351	0.26%
2021/07/29	1	12.70	0	0.00	12.70	1	2,472	0.04%
2021/07/23	4	12.80	1	13.05	12.90	3	3,282	0.09%
2021/07/22	1	12.75	1	13.25	12.80	0	3,639	0.00%
2021/07/21	1	12.60	0	0.00	12.60	1	3,873	0.03%
2021/07/19	1	13.10	0	0.00	13.00	1	4,258	0.02%
2021/07/16	0	0.00	2	13.20	13.20	-2	4,349	-0.05%
2021/07/15	0	0.00	3	13.17	13.20	-3	4,432	-0.07%
2021/07/14	0	0.00	3	12.88	12.90	-3	4,574	-0.07%
2021/07/13	5	13.10	0	0.00	12.95	5	4,636	0.11%
2021/07/12	7	13.41	7	13.31	13.30	0	4,619	0.00%
2021/07/09	2	13.65	0	0.00	13.60	2	4,595	0.04%
2021/07/07	5	13.70	0	0.00	13.70	5	4,683	0.11%
2021/07/06	11	13.85	0	0.00	13.80	11	4,710	0.23%
2021/07/05	7	13.94	0	0.00	13.90	7	4,728	0.15%
2021/07/02	27	13.96	0	0.00	13.95	27	4,752	0.57%
2021/07/01	11	14.09	3	14.27	13.90	8	4,759	0.17%
2021/06/29	11	13.72	0	0.00	13.65	11	4,746	0.23%
2021/06/28	15	13.95	0	0.00	13.90	15	4,736	0.32%
2021/06/25	25	14.26	0	0.00	14.20	25	4,742	0.53%
2021/06/24	10	14.50	5	14.23	14.50	5	4,774	0.10%
2021/06/23	1	13.65	0	0.00	13.60	1	4,742	0.02%
2021/06/22	35	13.58	2	13.85	13.65	33	4,756	0.69%
2021/06/21	30	13.57	0	0.00	13.50	30	4,774	0.63%
2021/06/18	2	14.25	1	14.55	14.15	1	4,821	0.02%
2021/06/17	5	13.77	6	14.03	14.40	-1	4,883	-0.02%
2021/06/16	7	14.75	4	14.25	14.05	3	4,900	0.06%
2021/06/15	2	15.00	96.1	14.90	15.10	-94.1	4,819	-1.95%
2021/06/11	30	13.65	41	13.73	13.75	-11	4,622	-0.24%
2021/06/09	11	12.51	0	0.00	12.60	11	4,505	0.24%
2021/06/08	1	12.75	0	0.00	12.80	1	4,505	0.02%
2021/06/07	22	12.87	0	0.00	13.00	22	4,584	0.48%
2021/06/04	1	13.25	0	0.00	13.20	1	4,676	0.02%
2021/06/03	1	13.45	0	0.00	13.50	1	4,669	0.02%
2021/06/02	2	13.45	10	13.40	13.55	-8	4,660	-0.17%
2021/05/31	0	0.00	5	13.55	13.45	-5	4,619	-0.11%
2021/05/27	10	13.18	5	13.25	13.20	5	4,552	0.11%
2021/05/25	18	13.37	0	0.00	13.35	18	4,536	0.40%
2021/05/24	1	13.10	7	13.15	13.15	-6	4,515	-0.13%
2021/05/21	2	12.50	0	0.00	12.75	2	4,507	0.04%
2021/05/19	16	12.61	11	12.66	12.70	5	4,494	0.11%
2021/05/18	0	0.00	10	11.60	12.45	-10	4,485	-0.22%
2021/05/17	0	0.00	6	12.00	11.35	-6	4,442	-0.14%
2021/05/14	0	0.00	1	13.05	12.35	-1	4,386	-0.02%
2021/05/13	32	12.79	2	13.10	12.80	30	4,339	0.69%
2021/05/12	3	12.68	1	13.50	12.75	2	4,279	0.05%
2021/05/11	3	14.00	55	14.11	13.85	-52	4,152	-1.25%
2021/05/10	0	0.00	1	15.30	14.90	-1	4,060	-0.02%
2021/05/07	5	15.10	1	14.80	15.10	4	4,031	0.10%
2021/05/06	0	0.00	13	14.65	14.40	-13	3,971	-0.33%
2021/05/05	0	0.00	10	14.70	14.80	-10	3,896	-0.26%
2021/05/04	14	15.41	33	15.17	15.20	-19	3,803	-0.50%
2021/05/03	16	15.68	16	16.43	16.20	0	3,601	0.00%
2021/04/29	40	17.06	8	17.01	16.60	32	3,386	0.94%
2021/04/28	19	16.67	12	17.06	17.70	7	3,083	0.23%
2021/04/27	30	15.50	6	15.33	16.10	24	2,744	0.87%
2021/04/26	4	14.68	0	0.00	14.75	4	2,502	0.16%
2021/04/23	4	13.30	6	13.53	14.35	-2	2,281	-0.09%
2021/04/22	5	13.25	1	13.35	13.15	4	2,131	0.19%
2021/04/21	30	13.33	0	0.00	13.15	30	2,042	1.47%
2021/04/20	30	13.29	5	13.23	13.40	25	1,978	1.26%
2021/04/19	0	0.00	1	12.55	12.70	-1	1,872	-0.05%
2021/04/16	1	12.15	0	0.00	12.10	1	1,807	0.06%
2021/04/14	0	0.00	5	12.15	12.05	-5	1,826	-0.27%
2021/04/13	1	12.60	0	0.00	12.30	1	1,807	0.06%
2021/04/12	2	12.55	0	0.00	12.45	2	1,767	0.11%
2021/04/08	0	0.00	2	12.40	12.50	-2	1,723	-0.12%
2021/04/07	3	12.20	2	12.20	12.25	1	1,690	0.06%
2021/04/01	1	12.05	0	0.00	12.05	1	1,715	0.06%
2021/03/31	1	12.10	0	0.00	12.15	1	1,709	0.06%
2021/03/30	1	12.05	1	12.20	12.15	0	1,706	0.00%
2021/03/29	0	0.00	4	12.40	12.40	-4	1,688	-0.24%
2021/03/26	10	12.15	0	0.00	12.15	10	1,646	0.61%
2021/03/24	1	12.15	0	0.00	12.20	1	1,612	0.06%
2021/03/22	0	0.00	2	11.80	12.55	-2	1,502	-0.13%
2021/03/18	0	0.00	2.8	11.48	12.05	-2.8	1,353	-0.20%
2021/03/10	2	11.40	1	10.85	11.00	1	1,413	0.07%
2021/03/09	1	10.60	0	0.00	10.55	1	1,421	0.07%
2021/03/05	0	0.00	1	10.65	10.70	-1	1,473	-0.07%
2021/03/04	1	10.60	1	10.70	10.70	0	1,559	0.00%
2021/03/03	1	10.65	0	0.00	10.75	1	1,576	0.06%
2021/02/24	0	0.00	5	10.95	10.95	-5	1,648	-0.30%
2021/02/01	0	0.00	1	10.65	10.40	-1	1,859	-0.05%
2021/01/26	0	0.00	1	10.10	10.15	-1	1,865	-0.05%
2021/01/15	5	10.10	0	0.00	10.10	5	1,858	0.27%
2021/01/13	0	0.00	3	10.70	10.55	-3	1,860	-0.16%
2021/01/11	1	10.70	0	0.00	10.70	1	1,874	0.05%
2021/01/08	1	10.90	0	0.00	10.80	1	1,882	0.05%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2020/12/29	0	0.00	3	11.45	11.50	-3	1,929	-0.16%
2020/12/28	3	11.27	0	0.00	11.20	3	1,895	0.16%
2020/12/25	2	11.35	2	11.50	11.35	0	1,887	0.00%
2020/12/24	0	0.00	1	11.55	11.45	-1	1,896	-0.05%
2020/12/23	1	11.30	0	0.00	11.35	1	1,918	0.05%
2020/12/22	0	0.00	2	11.35	11.20	-2	2,010	-0.10%
2020/12/17	0	0.00	1	11.55	11.60	-1	2,215	-0.05%
2020/12/15	0	0.00	5	11.50	11.30	-5	2,400	-0.21%
2020/12/14	12	11.48	0	0.00	11.45	12	2,445	0.49%
2020/12/10	1	11.50	0	0.00	11.45	1	2,720	0.04%
2020/12/09	1	11.35	0	0.00	11.45	1	2,768	0.04%
2020/12/04	0	0.00	1	12.60	12.70	-1	2,865	-0.03%
2020/12/03	1	12.70	1	12.85	12.60	0	2,828	0.00%
2020/12/01	1	11.80	0	0.00	11.85	1	2,934	0.03%
2020/11/30	0	0.00	2	12.00	11.85	-2	3,000	-0.07%
2020/11/27	5	11.76	0	0.00	11.80	5	3,020	0.17%
2020/11/26	2	11.60	0	0.00	11.80	2	3,191	0.06%
2020/11/25	1	11.75	0	0.00	11.70	1	3,366	0.03%
2020/11/23	3	12.00	0	0.00	12.00	3	3,993	0.08%
2020/11/16	0	0.00	5	11.69	12.00	-5	4,707	-0.11%
2020/11/12	1	11.30	0	0.00	11.25	1	4,711	0.02%
2020/11/11	1	11.35	0	0.00	11.35	1	4,726	0.02%
2020/11/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/11/06	1	11.30	0	0.00	11.25	1	4,893	0.02%
2020/11/02	1	11.20	0	0.00	11.25	1	4,914	0.02%
2020/10/30	0	0.00	2	11.20	11.25	-2	4,916	-0.04%
2020/10/29	0	0.00	3	11.02	11.35	-3	4,927	-0.06%
2020/10/27	0	0.00	1	11.35	11.35	-1	4,936	-0.02%
2020/10/22	1	11.45	10	11.55	11.45	-9	5,044	-0.18%
2020/10/21	1	11.95	0	0.00	11.85	1	5,090	0.02%
2020/10/20	2	12.13	2	11.88	12.20	0	5,115	0.00%
2020/10/15	1	11.25	0	0.00	11.20	1	5,137	0.02%
2020/10/14	0	0.00	30	11.31	11.30	-30	5,167	-0.58%
2020/10/13	0	0.00	5	11.20	11.25	-5	5,210	-0.10%
2020/10/12	0	0.00	7	11.80	11.80	-7	5,200	-0.13%
2020/10/07	10	12.02	2	11.95	11.95	8	5,472	0.15%
2020/10/06	0	0.00	1	11.65	11.60	-1	5,522	-0.02%
2020/10/05	0	0.00	10	11.40	11.35	-10	5,570	-0.18%
2020/09/29	1	11.15	3	11.47	11.20	-2	5,772	-0.03%
2020/09/25	2	10.88	3	11.72	11.35	-1	6,226	-0.02%
2020/09/24	2	11.85	1	11.95	11.85	1	6,343	0.02%
2020/09/23	1	12.55	0	0.00	12.25	1	6,289	0.02%
2020/09/22	1	13.15	0	0.00	13.00	1	6,199	0.02%
2020/09/21	2	13.60	1	13.60	13.30	1	6,161	0.02%
2020/09/18	10	13.28	0	0.00	13.20	10	6,069	0.16%
2020/09/17	1	12.85	1	13.15	12.95	0	6,052	0.00%
2020/09/16	1	13.20	12	13.15	13.10	-11	6,045	-0.18%
2020/09/15	12	13.26	5	13.02	13.30	7	5,998	0.12%
2020/09/14	1	11.85	1	12.15	12.10	0	5,955	0.00%
2020/09/11	2	12.60	6	12.40	12.20	-4	5,994	-0.07%
2020/09/10	3	12.83	3	13.10	13.10	0	5,940	0.00%
2020/09/09	1	13.25	0	0.00	13.20	1	5,878	0.02%
2020/09/08	6	13.10	2	13.20	13.00	4	5,816	0.07%
2020/09/07	15	13.30	0	0.00	13.25	15	5,769	0.26%
2020/09/04	6	13.48	2	13.53	13.85	4	5,661	0.07%
2020/09/03	3	13.18	2	13.25	13.15	1	5,510	0.02%
2020/09/02	6	13.05	6	13.13	13.50	0	5,424	0.00%
2020/09/01	17	13.70	2	13.43	13.40	15	5,317	0.28%
2020/08/31	11	14.07	0	0.00	14.20	11	5,124	0.21%
2020/08/28	8	14.36	3	14.28	14.50	5	4,934	0.10%
2020/08/27	10	13.57	5	14.45	14.25	5	4,660	0.11%
2020/08/26	2	13.10	2	12.90	13.30	0	4,275	0.00%
2020/08/25	0	0.00	44	12.06	12.10	-44	3,845	-1.14%
2020/08/24	0	0.00	3	11.35	11.35	-3	3,626	-0.08%
2020/08/19	0	0.00	20	11.00	10.75	-20	3,446	-0.58%
2020/08/17	3	11.15	0	0.00	11.05	3	3,491	0.09%
2020/08/14	10	11.00	5	10.95	10.95	5	3,461	0.14%
2020/08/13	35	11.19	4	10.80	11.25	31	3,411	0.91%
2020/08/12	1	10.30	0	0.00	11.05	1	3,281	0.03%
2020/08/11	0	0.00	10	10.10	10.05	-10	3,227	-0.31%
2020/08/10	10	10.25	0	0.00	10.20	10	3,214	0.31%
2020/08/07	0	0.00	1	10.10	10.15	-1	3,190	-0.03%
2020/08/03	0	0.00	1	10.10	10.10	-1	3,135	-0.03%
2020/07/31	2	10.25	0	0.00	10.30	2	3,104	0.06%
2020/07/30	1	10.25	0	0.00	10.30	1	3,097	0.03%
2020/07/28	1	9.93	0	0.00	9.67	1	3,043	0.03%
2020/07/27	1	10.55	1	10.70	10.35	0	2,962	0.00%
2020/07/22	3	11.40	0	0.00	11.60	3	2,812	0.11%
2020/07/15	1	11.90	2	12.00	11.55	-1	2,574	-0.04%
2020/07/14	1	12.00	13	12.63	12.10	-12	2,488	-0.48%
2020/07/09	0	0.00	3	11.55	11.25	-3	2,114	-0.14%
2020/07/08	2	11.80	32	11.55	11.65	-30	2,016	-1.49%
2020/07/07	33	11.18	0	0.00	11.95	33	1,879	1.76%
2020/07/06	13	10.97	24	10.91	11.00	-11	1,661	-0.66%
2020/07/03	21	9.98	3	9.88	10.25	18	1,368	1.32%
2020/07/01	0	0.00	5	9.25	9.24	-5	1,115	-0.45%
2020/06/30	6	9.30	0	0.00	9.26	6	1,099	0.55%
2020/06/29	22	9.35	16	9.27	9.31	6	1,080	0.56%
2020/06/23	10	9.66	17	9.46	9.42	-7	984	-0.71%
2020/06/22	20	9.80	2	9.72	9.75	18	930	1.94%
2020/06/19	4	9.67	0	0.00	9.74	4	860	0.46%
2020/06/17	2	8.97	0	0.00	8.97	2	610	0.33%
2020/06/11	0	0.00	1	8.14	8.20	-1	546	-0.18%
2020/05/29	0	0.00	3	8.56	8.60	-3	513	-0.58%
2020/05/27	0	0.00	3	8.29	8.40	-3	488	-0.61%
2020/05/26	0	0.00	12	8.33	8.38	-12	484	-2.48%
2020/05/25	16	8.55	0	0.00	8.60	16	453	3.53%
2020/04/13	0	0.00	0.9	6.47	6.51	-0.9	483	-0.18%
2019/12/06	0	0.00	1	8.73	8.73	-1	749	-0.13%
2019/11/26	0	0.00	10	8.72	8.67	-10	577	-1.73%
2019/11/19	0	0.00	20	8.80	8.58	-20	509	-3.93%
2019/11/18	20	8.44	0	0.00	9.00	20	470	4.25%
2019/11/06	0	0.00	3	7.64	7.71	-3	318	-0.94%
2019/10/31	0	0.00	1	7.26	7.25	-1	252	-0.40%
2019/10/25	0	0.00	5	6.86	6.86	-5	197	-2.53%
2019/09/12	0	0.00	10	6.59	6.57	-10	173	-5.75%
2019/08/14	0	0.00	0.8	6.69	6.74	-0.8	138	-0.60%
2019/07/30	0	0.00	0	6.62	6.67	0	155	0.00%
2018/09/26	3	6.91	0	0.00	6.87	3	609	0.49%
2018/09/06	10	7.88	0	0.00	7.88	10	540	1.85%
2018/09/03	3	8.80	6	8.73	8.70	-3	449	-0.67%
2018/06/25	20	7.20	0	0.00	7.17	20	349	5.72%
2018/06/13	0	0.00	5	7.35	7.34	-5	336	-1.49%
2018/06/06	6	7.47	0	0.00	7.50	6	334	1.79%
2018/05/31	5	7.17	0	0.00	7.11	5	327	1.53%
2018/05/25	0	0.00	2	7.50	7.47	-2	292	-0.68%
2018/05/03	0	0.00	0.1	6.30	6.35	-0.1	254	-0.04%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%