憶聲 (3024)-凱基-汐止券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	19.39	19.55	-7	2,708	-0.26%
2024/04/25	5	19.57	0	0.00	19.35	5	2,644	0.19%
2024/04/24	27	19.18	1	19.05	19.05	26	2,433	1.07%
2024/04/23	5	18.93	61	19.00	19.20	-56	2,356	-2.38%
2024/04/22	0	0.00	3	18.95	18.90	-3	2,109	-0.14%
2024/04/10	31	18.30	1	18.25	18.25	30	1,631	1.84%
2024/04/08	1	17.55	0	0.00	17.50	1	1,632	0.06%
2024/04/02	15	17.25	0	0.00	17.60	15	2,020	0.74%
2024/03/29	5	17.10	0	0.00	17.10	5	2,170	0.23%
2024/03/28	10	17.60	0	0.00	17.45	10	2,288	0.44%
2024/03/08	2	17.40	0	0.00	17.50	2	2,302	0.09%
2024/03/06	2	18.30	0	0.00	18.25	2	2,258	0.09%
2023/12/29	0	0.00	2	18.55	18.80	-2	1,956	-0.10%
2023/12/26	2	18.28	0	0.00	18.50	2	1,451	0.14%
2023/11/08	0	0.00	2	16.75	16.80	-2	1,137	-0.18%
2023/08/10	0	0.00	8	17.70	17.60	-8	3,156	-0.25%
2023/07/27	0	0.00	2	17.80	18.00	-2	2,781	-0.07%
2023/07/21	0	0.00	5.6	17.55	17.65	-5.6	2,350	-0.24%
2023/05/08	2	15.10	0	0.00	15.05	2	1,384	0.14%
2023/03/27	2	15.03	0	0.00	14.75	2	1,088	0.18%
2023/03/21	0	0.00	10	14.70	14.70	-10	977	-1.02%
2023/03/13	0	0.00	10	15.00	14.95	-10	919	-1.09%
2023/03/09	0	14.35	0	0.00	14.20	0	784	0.00%
2023/02/24	0	13.80	0	0.00	13.85	0	751	0.00%
2023/02/17	0	0.00	4	14.05	14.15	-4	707	-0.57%
2022/12/06	0	0.00	3	13.45	13.45	-3	1,228	-0.24%
2022/11/10	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2022/11/08	2	13.60	1	13.35	13.50	1	1,552	0.06%
2022/11/04	0	0.00	2	12.55	12.75	-2	1,193	-0.17%
2022/10/31	0	0.00	3	12.60	12.60	-3	1,258	-0.24%
2022/09/26	0	0.00	5	13.35	13.35	-5	1,399	-0.36%
2022/09/14	0	0.00	5	14.25	14.15	-5	1,317	-0.38%
2022/09/13	0	0.00	50	14.13	14.00	-50	1,265	-3.95%
2022/09/06	3	13.50	0	0.00	13.45	3	1,177	0.25%
2022/08/31	65	14.41	0	0.00	13.90	65	1,106	5.87%
2022/08/26	0	0.00	2	14.10	14.05	-2	912	-0.22%
2022/08/24	2	13.90	5	14.15	13.80	-3	858	-0.35%
2022/08/22	9	13.92	0	0.00	13.85	9	798	1.13%
2022/08/09	0	0.00	7	13.50	13.35	-7	706	-0.99%
2022/07/27	0	0.00	1	12.95	12.95	-1	473	-0.21%
2022/05/19	0	0.00	1	12.00	12.15	-1	515	-0.19%
2022/04/26	0	0.00	2	12.65	12.55	-2	514	-0.39%
2022/04/11	0	0.00	1	13.10	12.85	-1	480	-0.21%
2022/03/31	3	13.55	0	0.00	13.50	3	506	0.59%
2022/03/29	0	0.00	1	13.30	13.30	-1	472	-0.21%
2022/03/23	0	0.00	5	12.70	12.75	-5	471	-1.06%
2022/03/10	2	12.30	0	0.00	12.25	2	731	0.27%
2022/01/26	2	12.70	0	0.00	12.70	2	1,231	0.16%
2022/01/07	0	0.00	4	13.50	13.35	-4	1,451	-0.28%
2022/01/05	4	13.69	0	0.00	13.55	4	1,554	0.26%
2021/12/24	0	0.00	6	14.05	13.95	-6	1,660	-0.36%
2021/12/14	6	13.57	0	0.00	13.55	6	1,785	0.34%
2021/12/09	13	14.76	0	0.00	14.70	13	1,696	0.77%
2021/12/08	0	0.00	9	13.93	13.75	-9	1,565	-0.57%
2021/12/02	9	13.40	0	0.00	13.45	9	1,557	0.58%
2021/11/16	0	0.00	1	13.40	13.40	-1	1,540	-0.06%
2021/11/12	1	14.40	5	14.15	14.00	-4	1,495	-0.27%
2021/11/11	5	15.30	0	0.00	15.30	5	1,372	0.36%
2021/11/08	0	0.00	2	14.35	14.45	-2	1,269	-0.16%
2021/11/05	2	14.40	0	0.00	14.35	2	1,263	0.16%
2021/11/01	0	0.00	2	14.15	14.15	-2	1,178	-0.17%
2021/10/29	2	14.03	0	0.00	13.95	2	1,161	0.17%
2021/10/15	0	0.00	1	13.70	13.60	-1	1,109	-0.09%
2021/10/14	3	13.80	2	14.00	14.10	1	1,072	0.09%
2021/10/13	1	13.85	6	14.20	14.00	-5	1,051	-0.48%
2021/09/28	0	0.00	30	13.35	13.20	-30	935	-3.21%
2021/08/19	2	12.25	0	0.00	12.30	2	1,847	0.11%
2021/08/02	0	0.00	10	13.00	13.05	-10	2,351	-0.43%
2021/07/29	4	12.60	0	0.00	12.70	4	2,472	0.16%
2021/07/28	0	0.00	0.5	12.65	12.70	-0.5	2,566	-0.02%
2021/07/21	3	12.65	0	0.00	12.60	3	3,873	0.08%
2021/07/13	30	13.15	0	0.00	12.95	30	4,636	0.65%
2021/06/30	0	0.00	12	13.90	13.95	-12	4,749	-0.25%
2021/06/29	13	13.80	0	0.00	13.65	13	4,746	0.27%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/21	2	13.50	0	0.00	13.50	2	4,774	0.04%
2021/06/17	0	0.00	1	13.75	14.40	-1	4,883	-0.02%
2021/06/16	10	14.39	30	14.10	14.05	-20	4,900	-0.41%
2021/06/09	30	12.50	0	0.00	12.60	30	4,505	0.67%
2021/06/04	0	0.00	5	13.32	13.20	-5	4,676	-0.11%
2021/05/28	5	13.70	7	13.70	13.60	-2	4,592	-0.04%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/25	0	0.00	10	13.25	13.35	-10	4,536	-0.22%
2021/05/19	12	12.63	0	0.00	12.70	12	4,494	0.27%
2021/05/17	0	0.00	10	11.55	11.35	-10	4,442	-0.23%
2021/05/12	2	12.50	1	12.60	12.75	1	4,279	0.02%
2021/05/11	3	13.80	0	0.00	13.85	3	4,152	0.07%
2021/05/10	1	14.95	1	15.45	14.90	0	4,060	0.00%
2021/05/07	2	15.15	1	14.70	15.10	1	4,031	0.02%
2021/05/06	2	14.60	0	0.00	14.40	2	3,971	0.05%
2021/05/05	0	0.00	40	14.93	14.80	-40	3,896	-1.03%
2021/05/04	38	14.75	2	15.55	15.20	36	3,803	0.95%
2021/05/03	3	16.80	150	16.20	16.20	-147	3,601	-4.08%	大賣/鉅額交易
2021/04/29	91	16.74	83	17.35	16.60	8	3,386	0.24%
2021/04/28	52	16.85	70	16.70	17.70	-18	3,083	-0.58%
2021/04/27	125	15.49	13	15.55	16.10	112	2,744	4.08%	大買/鉅額交易
2021/04/26	53	14.79	43	14.62	14.75	10	2,502	0.40%
2021/04/23	14	13.31	46	14.07	14.35	-32	2,281	-1.40%
2021/04/20	0	0.00	15	13.29	13.40	-15	1,978	-0.76%
2021/04/19	0	0.00	13	12.62	12.70	-13	1,872	-0.69%
2021/04/14	2	12.20	21	12.13	12.05	-19	1,826	-1.04%
2021/04/13	0	0.00	4	12.75	12.30	-4	1,807	-0.22%
2021/04/08	0	0.00	10	12.48	12.50	-10	1,723	-0.58%
2021/04/07	0	0.00	2	12.20	12.25	-2	1,690	-0.12%
2021/04/06	0	0.00	3	12.22	12.10	-3	1,712	-0.18%
2021/03/29	15	12.50	0	0.00	12.40	15	1,688	0.89%
2021/03/26	0	0.00	10	12.20	12.15	-10	1,646	-0.61%
2021/03/25	1	12.00	11	12.05	12.10	-10	1,631	-0.61%
2021/03/24	16	12.18	12	12.17	12.20	4	1,612	0.25%
2021/03/23	8	12.44	0	0.00	12.40	8	1,584	0.50%
2021/03/22	10	12.35	10	12.45	12.55	0	1,502	0.00%
2021/03/19	5	11.85	0	0.00	11.85	5	1,416	0.35%
2021/03/12	0	0.00	23	11.01	11.10	-23	1,381	-1.67%
2021/03/11	28	11.18	0	0.00	11.25	28	1,412	1.98%
2021/03/10	20	11.00	3	11.45	11.00	17	1,413	1.20%
2021/02/24	0	10.85	0	0.00	10.95	0	1,648	0.00%
2021/02/18	2	10.70	0	0.00	10.75	2	1,751	0.11%
2021/01/26	0	0.00	9	10.20	10.15	-9	1,865	-0.48%
2021/01/15	77	10.09	0	0.00	10.10	77	1,858	4.14%
2021/01/12	17	10.33	0	0.00	10.20	17	1,893	0.90%
2021/01/11	7	10.69	3	10.70	10.70	4	1,874	0.21%
2021/01/08	3	10.83	0	0.00	10.80	3	1,882	0.16%
2020/12/22	0	0.00	10	11.31	11.20	-10	2,010	-0.50%
2020/12/21	0	0.00	1	11.40	11.40	-1	2,061	-0.05%
2020/12/18	10	11.35	0	0.00	11.35	10	2,164	0.46%
2020/12/11	0	0.00	0	11.20	11.35	0	2,562	0.00%
2020/12/09	3	11.50	0	0.00	11.45	3	2,768	0.11%
2020/12/07	3	12.35	0	0.00	12.10	3	2,870	0.10%
2020/12/04	0	0.00	0	12.40	12.70	0	2,865	0.00%
2020/12/03	0	0.00	1	12.60	12.60	-1	2,828	-0.04%
2020/12/02	0	0.00	7	11.85	11.90	-7	2,815	-0.25%
2020/12/01	1	11.90	0	0.00	11.85	1	2,934	0.03%
2020/11/25	1	11.80	0	0.00	11.70	1	3,366	0.03%
2020/11/24	2	11.70	0	0.00	11.80	2	3,629	0.06%
2020/11/23	4	11.50	0	0.00	12.00	4	3,993	0.10%
2020/11/17	5	11.70	0	0.00	11.75	5	4,698	0.11%
2020/11/02	0	0.00	5	11.25	11.25	-5	4,914	-0.10%
2020/10/27	5	11.35	0	0.00	11.35	5	4,936	0.10%
2020/10/21	0	0.00	4	12.00	11.85	-4	5,090	-0.08%
2020/10/20	5	11.45	0	0.00	12.20	5	5,115	0.10%
2020/10/19	4	11.30	1	11.30	11.75	3	5,093	0.06%
2020/10/15	0	0.00	4	11.20	11.20	-4	5,137	-0.08%
2020/10/06	2	11.60	0	0.00	11.60	2	5,522	0.04%
2020/09/25	4	11.21	0	0.00	11.35	4	6,226	0.06%
2020/09/24	5	11.85	0	0.00	11.85	5	6,343	0.08%
2020/09/23	10	12.38	4	12.75	12.25	6	6,289	0.10%
2020/09/18	0	0.00	10	13.25	13.20	-10	6,069	-0.16%
2020/09/16	0	0.00	5	13.20	13.10	-5	6,045	-0.08%
2020/09/15	5	12.70	1	13.30	13.30	4	5,998	0.07%
2020/09/14	5	12.03	0	0.00	12.10	5	5,955	0.08%
2020/09/11	4	12.65	3	12.45	12.20	1	5,994	0.02%
2020/09/10	1	12.80	0	0.00	13.10	1	5,940	0.02%
2020/09/04	0	0.00	4	13.45	13.85	-4	5,661	-0.07%
2020/09/02	1	13.00	0	0.00	13.50	1	5,424	0.02%
2020/09/01	4	13.35	11.4	13.68	13.40	-7.4	5,317	-0.14%
2020/08/28	2	14.40	2	14.60	14.50	0	4,934	0.00%
2020/08/27	14	13.68	16	13.24	14.25	-2	4,660	-0.04%
2020/08/26	10	13.01	18	13.18	13.30	-8	4,275	-0.19%
2020/08/25	0	0.00	12	12.12	12.10	-12	3,845	-0.31%
2020/08/24	5	11.30	0	0.00	11.35	5	3,626	0.14%
2020/08/13	4	11.00	0	0.00	11.25	4	3,411	0.12%
2020/08/12	0	0.00	10	11.05	11.05	-10	3,281	-0.30%
2020/08/04	8	10.13	0	0.00	10.15	8	3,156	0.25%
2020/08/03	2	10.20	0	0.00	10.10	2	3,135	0.06%
2020/07/15	3	11.57	0	0.00	11.55	3	2,574	0.12%
2020/07/13	0	0.00	2	11.55	11.70	-2	2,268	-0.09%
2020/07/10	0	0.00	2	10.70	10.65	-2	2,180	-0.09%
2020/07/09	5	11.50	1	11.20	11.25	4	2,114	0.19%
2020/07/07	2	10.58	17	10.86	11.95	-15	1,879	-0.80%
2020/07/06	5	10.88	0	0.00	11.00	5	1,661	0.30%
2020/07/03	0	0.00	2	9.60	10.25	-2	1,368	-0.15%
2020/06/30	5	9.28	0	0.00	9.26	5	1,099	0.45%
2020/06/23	0	0.00	18	9.58	9.42	-18	984	-1.83%
2020/06/22	0	0.00	1	9.67	9.75	-1	930	-0.11%
2020/06/19	3	9.58	0	0.00	9.74	3	860	0.35%
2020/06/18	1	9.58	0	0.00	9.52	1	719	0.14%
2020/05/27	3	8.24	0	0.00	8.40	3	488	0.61%
2020/04/30	10	7.27	0	0.00	7.26	10	350	2.86%
2020/04/23	3	7.04	0	0.00	7.13	3	420	0.71%
2020/04/22	3	7.01	0	0.00	7.10	3	449	0.67%
2020/04/17	3	6.95	0	0.00	7.00	3	472	0.63%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/20	3	6.15	0	0.00	6.16	3	722	0.42%
2020/02/07	5	7.95	0	0.00	7.94	5	1,157	0.43%
2020/01/20	3	8.63	0	0.00	8.60	3	1,188	0.25%
2020/01/15	6	8.40	0	0.00	8.40	6	1,143	0.52%
2020/01/14	3	8.27	0	0.00	8.28	3	1,130	0.27%
2020/01/13	3	8.10	0	0.00	8.20	3	1,114	0.27%
2020/01/09	2	8.00	0	0.00	8.04	2	1,110	0.18%
2020/01/07	3	8.15	0	0.00	8.08	3	1,089	0.28%
2020/01/03	2	8.17	0	0.00	8.23	2	1,077	0.19%
2019/11/28	0	0.00	1	8.77	8.82	-1	596	-0.17%
2019/11/18	2	9.00	0	0.00	9.00	2	470	0.43%
2019/11/14	1	8.20	1	8.06	8.15	0	392	0.00%
2019/11/12	1	7.81	0	0.00	7.85	1	356	0.28%
2019/10/01	0	0.00	8	6.70	6.61	-8	191	-4.17%
2019/09/26	8	6.71	0	0.00	6.74	8	188	4.25%
2018/11/12	0	0.00	1	6.15	6.25	-1	607	-0.16%
2018/09/04	1	8.55	0	0.00	8.60	1	490	0.20%
2018/08/20	0	0.00	1	7.30	7.18	-1	348	-0.29%
2018/08/17	0	0.00	0.1	7.21	7.34	-0.1	364	-0.03%
2018/05/03	0	0.00	0	6.30	6.35	0	254	0.00%
2018/03/14	0	0.00	1	6.80	6.87	-1	402	-0.25%
2018/02/01	0	0.00	3	6.55	6.72	-3	460	-0.65%
2018/01/22	0	0.00	13	6.68	6.66	-13	449	-2.89%
2018/01/16	0	0.00	2	6.80	6.79	-2	441	-0.45%
2018/01/15	13	6.81	0	0.00	6.72	13	439	2.96%
2018/01/10	0	0.00	13	6.73	6.68	-13	430	-3.02%
2018/01/08	13	6.66	0	0.00	6.83	13	418	3.11%