憶聲 (3024)-凱基-竹科券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.30	5	19.70	19.55	-4	2,708	-0.15%
2024/04/25	0	0.00	106	19.46	19.35	-106	2,644	-4.01%	大賣/鉅額交易
2024/04/24	0	0.00	1	19.10	19.05	-1	2,433	-0.04%
2024/04/23	43	18.93	5	19.13	19.20	38	2,356	1.61%
2024/04/22	11	19.06	79	18.39	18.90	-68	2,109	-3.22%
2024/04/19	74	17.95	64	18.43	18.05	10	1,813	0.55%
2024/04/18	5	18.15	0.1	18.55	18.60	4.9	1,789	0.28%
2024/04/17	65	18.31	0	0.00	18.30	65	1,780	3.65%
2024/04/16	0	0.00	1	18.85	18.05	-1	1,778	-0.06%
2024/04/15	3	19.25	3	19.10	19.05	0	1,740	0.00%
2024/04/11	3	18.30	0	0.00	18.40	3	1,628	0.18%
2024/04/09	3	18.35	0	0.00	18.20	3	1,639	0.18%
2024/03/21	0	0.00	100	16.98	17.00	-100	2,237	-4.47%
2024/03/20	0	0.00	1	17.20	17.10	-1	2,211	-0.05%
2024/03/08	100	17.46	0	0.00	17.50	100	2,302	4.34%
2024/02/26	1	18.25	0	0.00	18.25	1	2,286	0.04%
2024/02/23	1	18.50	2	18.45	18.35	-1	2,296	-0.04%
2024/02/22	0	0.00	0	18.75	18.60	0	2,303	0.00%
2024/02/20	2	18.75	0	0.00	18.80	2	2,284	0.09%
2024/02/15	0	0.00	5	18.40	18.45	-5	2,201	-0.23%
2024/01/26	0	0.00	3	18.25	18.70	-3	2,207	-0.14%
2023/12/29	0	0.00	20	18.80	18.80	-20	1,956	-1.02%
2023/12/28	0	0.00	45	19.26	19.70	-45	1,742	-2.58%
2023/12/27	0	18.50	0	0.00	18.70	0	1,548	0.00%
2023/12/25	0	0.00	2.1	18.13	18.35	-2.1	1,355	-0.16%
2023/12/19	0.1	16.80	0	0.00	16.85	0.1	1,213	0.01%
2023/12/15	1	17.40	0	0.00	17.45	1	1,255	0.08%
2023/12/13	2	16.88	0	0.00	16.85	2	1,250	0.16%
2023/12/12	1	17.35	0	0.00	17.25	1	1,189	0.08%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/12/07	1	17.95	0	0.00	17.85	1	1,155	0.09%
2023/12/05	3	18.05	0	0.00	17.90	3	1,165	0.26%
2023/12/04	2	17.95	0	0.00	17.95	2	1,154	0.17%
2023/11/21	0	0.00	1	17.30	17.40	-1	1,057	-0.09%
2023/11/09	5	16.80	0	0.00	16.80	5	1,103	0.45%
2023/10/31	3	16.00	3	15.70	15.70	0	1,360	0.00%
2023/09/21	0	0.00	4	15.65	15.50	-4	2,734	-0.15%
2023/09/20	0	0.00	2	15.88	16.00	-2	2,732	-0.07%
2023/09/07	0	0.00	1	16.55	16.50	-1	3,173	-0.03%
2023/08/30	0	0.00	1	16.80	16.80	-1	3,230	-0.03%
2023/08/24	0	0.00	1	17.10	16.50	-1	3,209	-0.03%
2023/08/23	0	0.00	3	16.58	16.70	-3	3,201	-0.09%
2023/08/22	0	0.00	5	16.42	16.35	-5	3,205	-0.16%
2023/08/18	0	0.00	0.2	16.95	16.80	-0.2	3,205	-0.01%
2023/08/16	0	0.00	30	16.60	16.60	-30	3,312	-0.91%
2023/08/15	2	16.55	0	0.00	16.50	2	3,303	0.06%
2023/08/14	0.2	16.45	0	0.00	16.45	0.2	3,266	0.01%
2023/08/09	1	18.10	0	0.00	17.80	1	3,126	0.03%
2023/08/04	0	0.00	2	18.70	18.70	-2	3,033	-0.07%
2023/08/02	10	18.55	0	0.00	18.15	10	2,977	0.34%
2023/07/31	1	18.10	0	0.00	18.00	1	2,849	0.04%
2023/07/28	7	18.09	0	0.00	18.10	7	2,821	0.25%
2023/07/25	6	18.10	4.2	18.19	18.15	1.8	2,629	0.07%
2023/07/21	6	17.27	13.5	17.77	17.65	-7.5	2,350	-0.32%
2023/07/20	26	16.69	4	16.86	16.75	22	2,130	1.03%
2023/07/19	5	16.45	0	0.00	16.20	5	2,058	0.24%
2023/07/17	5	16.66	2	16.80	16.55	3	1,997	0.15%
2023/07/14	0	0.00	1	16.00	16.20	-1	1,951	-0.05%
2023/07/11	1	16.00	15	15.92	15.90	-14	1,844	-0.76%
2023/07/10	5	15.80	0	0.00	15.60	5	1,758	0.28%
2023/07/06	0.2	15.25	0	0.00	15.20	0.2	1,684	0.01%
2023/07/05	10	15.55	0	0.00	15.35	10	1,675	0.60%
2023/07/03	0	0.00	3	15.55	15.50	-3	1,661	-0.18%
2023/06/30	0	0.00	3	15.50	15.45	-3	1,663	-0.18%
2023/06/16	2	16.13	2	16.85	16.15	0	1,584	0.00%
2023/06/07	2	15.25	0	0.00	15.20	2	1,469	0.14%
2023/06/02	1	14.90	0	0.00	14.85	1	1,435	0.07%
2023/05/30	1	14.90	0	0.00	14.90	1	1,481	0.07%
2023/05/29	2	14.85	0	0.00	14.90	2	1,485	0.13%
2023/05/22	0	0.00	3	15.33	15.45	-3	1,452	-0.21%
2023/05/04	0	0.00	10	14.90	15.10	-10	1,373	-0.73%
2023/05/02	0	0.00	10	14.85	14.85	-10	1,346	-0.74%
2023/04/25	0	0.00	0.1	14.65	14.55	-0.1	1,340	-0.01%
2023/04/21	1	14.50	0	0.00	14.40	1	1,330	0.08%
2023/04/20	0	14.80	0	0.00	14.80	0	1,298	0.00%
2023/04/19	0	0.00	2	15.20	15.15	-2	1,280	-0.16%
2023/04/18	0	14.90	0	0.00	14.90	0	1,231	0.00%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/11	4	15.00	0	0.00	14.90	4	1,204	0.33%
2023/04/07	7	14.80	0	0.00	14.75	7	1,179	0.59%
2023/03/29	0	0.00	2	15.15	14.80	-2	1,146	-0.17%
2023/03/23	0	0.00	11	15.00	14.95	-11	1,033	-1.06%
2023/03/16	10	14.20	0	0.00	14.20	10	958	1.04%
2023/03/09	0	0.00	223.5	14.18	14.20	-223.5	784	-28.51%	大賣/鉅額交易
2023/02/23	0	0.00	2	14.00	13.95	-2	747	-0.27%
2023/02/20	0	0.00	9	14.15	14.05	-9	722	-1.25%
2023/02/16	0	0.00	10	13.60	13.65	-10	649	-1.54%
2023/02/14	0	13.70	1	13.70	13.70	-1	666	-0.15%
2022/12/29	1	13.45	0	0.00	13.40	1	1,096	0.09%
2022/12/09	7	13.70	0	0.00	13.70	7	1,156	0.61%
2022/11/25	0	0.00	1	13.50	13.40	-1	1,272	-0.08%
2022/11/23	0	0.00	26	13.30	13.30	-26	1,445	-1.80%
2022/11/22	1	13.30	1	13.20	13.20	0	1,453	0.00%
2022/11/17	0	0.00	1	12.90	13.10	-1	1,527	-0.07%
2022/11/08	2	13.25	0	0.00	13.50	2	1,552	0.13%
2022/10/25	0	0.00	8	12.30	12.25	-8	1,321	-0.61%
2022/10/06	0	0.00	5	13.20	13.20	-5	1,447	-0.35%
2022/09/28	24	13.23	0	0.00	13.10	24	1,417	1.69%
2022/09/27	0	0.00	0	13.25	13.60	0	1,403	0.00%
2022/09/15	5	14.30	0	0.00	14.15	5	1,338	0.37%
2022/09/14	36	14.11	7	14.00	14.15	29	1,317	2.20%
2022/09/13	0	0.00	6	14.19	14.00	-6	1,265	-0.47%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/05	1	13.90	1	13.75	13.75	0	1,165	0.00%
2022/09/02	0	0.00	5	13.71	13.60	-5	1,151	-0.43%
2022/08/31	2	14.35	2	14.05	13.90	0	1,106	0.00%
2022/08/23	8	13.78	0	0.00	13.80	8	814	0.98%
2022/08/22	1	13.95	0	0.00	13.85	1	798	0.13%
2022/08/17	0	0.00	5	13.15	13.15	-5	717	-0.70%
2022/08/01	5	13.40	5	13.85	13.25	0	627	0.00%
2022/07/28	0	13.19	1	13.15	13.00	-1	564	-0.18%
2022/07/27	0	0.00	13	13.17	12.95	-13	473	-2.74%
2022/06/23	0	0.00	7.3	12.00	12.15	-7.3	572	-1.28%
2022/05/27	0	0.00	1	12.55	12.60	-1	560	-0.18%
2022/04/27	0	0.00	4	12.15	12.10	-4	529	-0.76%
2022/04/25	0	0.00	1	13.00	12.80	-1	509	-0.20%
2022/04/21	0	0.00	10	13.15	13.20	-10	507	-1.97%
2022/04/15	0	13.00	0	0.00	13.00	0	509	0.00%
2022/04/12	1	13.35	5	13.50	13.20	-4	518	-0.77%
2022/04/07	0	0.00	3	13.05	12.95	-3	491	-0.61%
2022/04/06	0	0.00	3	13.30	13.20	-3	500	-0.60%
2022/03/29	2	13.30	0	0.00	13.30	2	472	0.42%
2022/03/28	2	12.95	0	0.00	12.95	2	468	0.43%
2022/03/22	2	12.50	0	0.00	12.50	2	479	0.42%
2022/03/09	0	0.00	2	12.20	12.15	-2	731	-0.27%
2022/03/07	0	0.00	10	12.25	12.30	-10	723	-1.38%
2022/02/11	10	13.00	0	0.00	13.05	10	1,126	0.89%
2022/01/14	1	13.00	0	0.00	13.10	1	1,370	0.07%
2021/12/28	0	0.00	0.2	13.95	13.85	-0.2	1,639	-0.01%
2021/12/27	0	0.00	2	13.90	13.90	-2	1,645	-0.12%
2021/12/15	1	13.65	0	0.00	13.60	1	1,791	0.06%
2021/12/13	2	13.78	0	0.00	13.75	2	1,770	0.11%
2021/12/09	4	14.84	1	15.10	14.70	3	1,696	0.18%
2021/12/08	0	0.00	1	13.75	13.75	-1	1,565	-0.06%
2021/12/02	0	0.00	1	13.45	13.45	-1	1,557	-0.06%
2021/12/01	1	13.45	0	0.00	13.45	1	1,567	0.06%
2021/11/16	0.2	13.50	0	0.00	13.40	0.2	1,540	0.01%
2021/11/15	1	13.55	0	0.00	13.45	1	1,540	0.06%
2021/11/12	1	14.15	24	13.99	14.00	-23	1,495	-1.54%
2021/11/11	2	15.15	5	15.15	15.30	-3	1,372	-0.22%
2021/11/04	1	14.20	0	0.00	14.15	1	1,226	0.08%
2021/11/02	0	0.00	1.1	14.47	14.10	-1.1	1,214	-0.09%
2021/11/01	0	0.00	11	14.10	14.15	-11	1,178	-0.93%
2021/10/26	0.1	14.05	0	0.00	14.05	0.1	1,150	0.01%
2021/10/22	0	0.00	2	13.65	13.65	-2	1,124	-0.18%
2021/10/18	0	0.00	1	13.35	13.30	-1	1,115	-0.09%
2021/10/15	2	13.90	1	13.75	13.60	1	1,109	0.09%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	0	0.00	1	13.65	14.00	-1	1,051	-0.10%
2021/10/12	1	13.40	16	14.26	14.20	-15	970	-1.55%
2021/10/08	0	0.00	1	12.90	13.00	-1	872	-0.11%
2021/10/07	0	0.00	5	13.05	13.05	-5	880	-0.57%
2021/10/06	22	12.72	0	0.00	12.85	22	906	2.43%
2021/09/28	0	0.00	1	13.30	13.20	-1	935	-0.11%
2021/09/27	2	13.00	0.2	13.05	13.40	1.8	919	0.20%
2021/09/08	0	0.00	50	12.40	12.45	-50	1,201	-4.16%
2021/09/03	50	12.90	0	0.00	12.95	50	1,656	3.02%
2021/08/17	0	0.00	2	12.65	12.50	-2	1,866	-0.11%
2021/08/13	0	0.00	8	12.75	12.75	-8	1,890	-0.42%
2021/08/06	0	0.00	0.8	12.85	12.90	-0.8	2,035	-0.04%
2021/08/05	0	0.00	1.2	12.89	12.90	-1.2	2,090	-0.06%
2021/08/02	0	0.00	2	12.75	13.05	-2	2,351	-0.09%
2021/07/29	0	0.00	2	12.65	12.70	-2	2,472	-0.08%
2021/07/28	0	0.00	3	12.65	12.70	-3	2,566	-0.12%
2021/07/21	1	12.75	0	0.00	12.60	1	3,873	0.03%
2021/07/15	10	13.15	0	0.00	13.20	10	4,432	0.23%
2021/07/13	0	0.00	13	13.08	12.95	-13	4,636	-0.28%
2021/07/09	2	13.60	0	0.00	13.60	2	4,595	0.04%
2021/07/02	2	14.00	0	0.00	13.95	2	4,752	0.04%
2021/06/30	0	0.00	2	13.85	13.95	-2	4,749	-0.04%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/25	12	14.29	0	0.00	14.20	12	4,742	0.25%
2021/06/24	1	14.40	8	14.50	14.50	-7	4,774	-0.15%
2021/06/21	3	13.50	0	0.00	13.50	3	4,774	0.06%
2021/06/17	25	14.05	0	0.00	14.40	25	4,883	0.51%
2021/06/16	12	14.09	0	0.00	14.05	12	4,900	0.24%
2021/06/15	2	14.70	12	15.10	15.10	-10	4,819	-0.21%
2021/06/11	0	0.00	30	13.72	13.75	-30	4,622	-0.65%
2021/06/04	0	0.00	22	13.20	13.20	-22	4,676	-0.47%
2021/06/01	5	13.55	0	0.00	13.65	5	4,642	0.11%
2021/05/31	10	13.45	4	13.40	13.45	6	4,619	0.13%
2021/05/25	0	0.00	5	13.40	13.35	-5	4,536	-0.11%
2021/05/19	0	0.00	10	12.60	12.70	-10	4,494	-0.22%
2021/05/18	10	12.30	4	12.45	12.45	6	4,485	0.13%
2021/05/17	0	0.00	8	11.60	11.35	-8	4,442	-0.18%
2021/05/14	7	12.96	35	12.45	12.35	-28	4,386	-0.64%
2021/05/13	33	12.15	1	12.75	12.80	32	4,339	0.74%
2021/05/12	1	12.80	35	12.76	12.75	-34	4,279	-0.79%
2021/05/11	0	0.00	4	13.71	13.85	-4	4,152	-0.10%
2021/05/07	0	0.00	1	15.05	15.10	-1	4,031	-0.02%
2021/05/06	0	0.00	13	14.77	14.40	-13	3,971	-0.33%
2021/05/05	5	14.97	0	0.00	14.80	5	3,896	0.13%
2021/05/04	17	15.37	819	14.99	15.20	-802	3,803	-21.08%	大賣/鉅額交易
2021/05/03	43	16.06	31	16.21	16.20	12	3,601	0.33%
2021/04/29	54	16.89	3	17.07	16.60	51	3,386	1.51%
2021/04/28	14	17.09	32	17.14	17.70	-18	3,083	-0.58%
2021/04/27	41	15.57	36	15.45	16.10	5	2,744	0.18%
2021/04/26	65	14.71	5	14.74	14.75	60	2,502	2.40%
2021/04/23	135	13.19	8	14.08	14.35	127	2,281	5.57%	大買/鉅額交易
2021/04/22	20	13.33	3	13.15	13.15	17	2,131	0.80%
2021/04/21	20	13.15	0	0.00	13.15	20	2,042	0.98%
2021/04/20	173	13.08	5	13.20	13.40	168	1,978	8.49%	大買/鉅額交易
2021/04/19	26	12.57	2	12.60	12.70	24	1,872	1.28%
2021/04/16	3	12.13	1	12.25	12.10	2	1,807	0.11%
2021/04/14	20	12.20	1	12.15	12.05	19	1,826	1.04%
2021/04/13	135	12.75	15	12.85	12.30	120	1,807	6.64%	大買/鉅額交易
2021/04/12	195	12.52	0	0.00	12.45	195	1,767	11.03%	大買/鉅額交易
2021/03/30	2	12.15	1	12.15	12.15	1	1,706	0.06%
2021/03/25	1	12.00	3	12.05	12.10	-2	1,631	-0.12%
2021/03/24	20	12.15	51	12.10	12.20	-31	1,612	-1.92%
2021/03/23	11	12.40	2.9	12.37	12.40	8.1	1,584	0.51%
2021/03/22	0	0.00	50.1	11.88	12.55	-50.1	1,502	-3.33%
2021/03/19	292	11.91	2	11.95	11.85	290	1,416	20.47%	大買/鉅額交易
2021/03/16	0	0.00	1	11.00	11.00	-1	1,318	-0.08%
2021/03/11	105	11.33	1	11.45	11.25	104	1,412	7.36%	大買/鉅額交易
2021/03/10	101	11.23	1	10.65	11.00	100	1,413	7.08%	大買/
2021/03/05	0	0.00	2	10.70	10.70	-2	1,473	-0.14%
2021/03/04	2	10.50	0	0.00	10.70	2	1,559	0.13%
2021/03/03	1	10.65	0	0.00	10.75	1	1,576	0.06%
2021/02/24	14	10.90	0.1	10.90	10.95	13.9	1,648	0.84%
2021/02/23	61	10.95	0	0.00	11.05	61	1,656	3.68%
2021/02/22	41	10.80	0	0.00	10.85	41	1,665	2.46%
2021/02/05	30	10.15	0	0.00	10.15	30	1,790	1.68%
2021/02/04	2	10.15	0	0.00	10.15	2	1,801	0.11%
2021/02/01	6	10.45	0	0.00	10.40	6	1,859	0.32%
2021/01/29	2	10.60	0	0.00	10.45	2	1,862	0.11%
2021/01/26	1	10.25	0	0.00	10.15	1	1,865	0.05%
2021/01/21	0	0.00	2	9.99	10.00	-2	1,880	-0.11%
2021/01/20	112	10.03	11	10.00	9.99	101	1,879	5.37%	大買/鉅額交易
2021/01/19	50	10.29	0	0.00	10.30	50	1,861	2.69%
2021/01/18	45	10.35	0	0.00	10.35	45	1,865	2.41%
2021/01/15	11	10.10	0	0.00	10.10	11	1,858	0.59%
2021/01/13	0	0.00	1	10.70	10.55	-1	1,860	-0.05%
2021/01/12	1	10.30	0	0.00	10.20	1	1,893	0.05%
2021/01/07	2	10.88	1	10.95	10.95	1	1,886	0.05%
2021/01/06	6	11.06	0	0.00	11.05	6	1,881	0.32%
2021/01/04	5	11.25	0	0.00	11.30	5	1,888	0.26%
2020/12/25	1	11.50	0	0.00	11.35	1	1,887	0.05%
2020/12/23	0	0.00	5	11.20	11.35	-5	1,918	-0.26%
2020/12/21	1	11.40	0	0.00	11.40	1	2,061	0.05%
2020/12/16	1	11.30	0	0.00	11.35	1	2,346	0.04%
2020/12/15	5	11.35	0	0.00	11.30	5	2,400	0.21%
2020/12/11	10	11.40	0	0.00	11.35	10	2,562	0.39%
2020/12/10	0	0.00	2	11.55	11.45	-2	2,720	-0.07%
2020/12/09	6	11.36	1	11.45	11.45	5	2,768	0.18%
2020/12/08	1.7	11.68	70	11.70	11.55	-68.3	2,844	-2.40%
2020/12/07	0.3	12.10	0	0.00	12.10	0.3	2,870	0.01%
2020/12/04	5	12.60	2	12.70	12.70	3	2,865	0.10%
2020/12/03	80	12.62	0	0.00	12.60	80	2,828	2.83%
2020/12/02	5	11.85	0	0.00	11.90	5	2,815	0.18%
2020/11/30	0	0.00	70	11.81	11.85	-70	3,000	-2.33%
2020/11/26	0	0.00	1	11.65	11.80	-1	3,191	-0.03%
2020/11/25	10	11.65	0	0.00	11.70	10	3,366	0.30%
2020/11/18	0	0.00	50	11.64	11.80	-50	4,684	-1.07%
2020/11/17	1	11.70	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	31	11.60	12.00	-31	4,707	-0.66%
2020/11/12	0	0.00	1	11.30	11.25	-1	4,711	-0.02%
2020/11/09	1	11.35	0	0.00	11.45	1	4,865	0.02%
2020/11/06	1	11.20	0	0.00	11.25	1	4,893	0.02%
2020/11/04	1	11.30	0	0.00	11.30	1	4,911	0.02%
2020/10/30	0	0.00	1	11.25	11.25	-1	4,916	-0.02%
2020/10/29	10	11.00	0	0.00	11.35	10	4,927	0.20%
2020/10/28	2	11.30	0	0.00	11.20	2	4,940	0.04%
2020/10/23	1	11.55	0	0.00	11.45	1	4,971	0.02%
2020/10/20	0	0.00	2	12.18	12.20	-2	5,115	-0.04%
2020/10/19	0	0.00	8	11.38	11.75	-8	5,093	-0.16%
2020/10/14	1	11.30	2	11.25	11.30	-1	5,167	-0.02%
2020/10/13	12	11.20	100	11.04	11.25	-88	5,210	-1.69%
2020/10/12	2	11.80	0	0.00	11.80	2	5,200	0.04%
2020/10/08	7	11.91	0	0.00	11.75	7	5,274	0.13%
2020/10/07	7	11.87	0	0.00	11.95	7	5,472	0.13%
2020/10/06	10	11.70	0	0.00	11.60	10	5,522	0.18%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/30	0	0.00	2.1	11.20	11.40	-2.1	5,656	-0.04%
2020/09/28	10	11.40	424	11.39	11.40	-414	5,969	-6.94%	大賣/鉅額交易
2020/09/25	10	11.25	51	11.39	11.35	-41	6,226	-0.66%
2020/09/23	18	12.52	0	0.00	12.25	18	6,289	0.29%
2020/09/22	5	12.78	1	12.90	13.00	4	6,199	0.06%
2020/09/21	0	0.00	16	13.66	13.30	-16	6,161	-0.26%
2020/09/18	15	13.17	1	13.30	13.20	14	6,069	0.23%
2020/09/17	46	12.99	0	0.00	12.95	46	6,052	0.76%
2020/09/16	36	13.25	2	13.45	13.10	34	6,045	0.56%
2020/09/15	0	0.00	50	13.28	13.30	-50	5,998	-0.83%
2020/09/14	1	11.80	0	0.00	12.10	1	5,955	0.02%
2020/09/11	12	12.13	27	12.54	12.20	-15	5,994	-0.25%
2020/09/10	6	12.71	1	13.10	13.10	5	5,940	0.08%
2020/09/09	4	13.26	4	13.45	13.20	0	5,878	0.00%
2020/09/07	4	13.54	3	13.85	13.25	1	5,769	0.02%
2020/09/04	3	13.02	1	13.95	13.85	2	5,661	0.04%
2020/09/03	25	13.25	0	0.00	13.15	25	5,510	0.45%
2020/09/02	1	12.95	1	13.40	13.50	0	5,424	0.00%
2020/09/01	16	13.51	7	13.45	13.40	9	5,317	0.17%
2020/08/31	5	14.02	2	14.38	14.20	3	5,124	0.06%
2020/08/28	54	14.23	5	14.00	14.50	49	4,934	0.99%
2020/08/27	67	13.65	3	14.03	14.25	64	4,660	1.37%
2020/08/26	64	13.16	20	12.85	13.30	44	4,275	1.03%
2020/08/25	310	11.97	6	11.73	12.10	304	3,845	7.91%	大買/鉅額交易
2020/08/24	0	0.00	40	11.39	11.35	-40	3,626	-1.10%
2020/08/20	10	10.25	360	10.13	10.30	-350	3,488	-10.03%	大賣/鉅額交易
2020/08/19	10	11.00	0	0.00	10.75	10	3,446	0.29%
2020/08/17	0	0.00	5	11.20	11.05	-5	3,491	-0.14%
2020/08/14	23	10.88	0	0.00	10.95	23	3,461	0.66%
2020/08/13	31	10.96	41	11.56	11.25	-10	3,411	-0.29%
2020/08/12	20	10.43	4	10.85	11.05	16	3,281	0.49%
2020/08/11	0	0.00	2	10.10	10.05	-2	3,227	-0.06%
2020/08/07	12	10.07	14	10.15	10.15	-2	3,190	-0.06%
2020/08/06	10	10.15	0	0.00	10.10	10	3,185	0.31%
2020/08/05	0	0.00	2	10.20	10.10	-2	3,167	-0.06%
2020/08/04	4	10.15	0	0.00	10.15	4	3,156	0.13%
2020/08/03	0	0.00	5	10.10	10.10	-5	3,135	-0.16%
2020/07/31	2	10.30	0	0.00	10.30	2	3,104	0.06%
2020/07/30	3	10.30	20	10.48	10.30	-17	3,097	-0.55%
2020/07/29	0	0.00	2	10.15	10.30	-2	3,079	-0.06%
2020/07/28	5	10.00	0	0.00	9.67	5	3,043	0.16%
2020/07/27	0	0.00	1	10.40	10.35	-1	2,962	-0.03%
2020/07/21	2	11.45	0	0.00	11.25	2	2,755	0.07%
2020/07/20	10	10.93	3	10.95	11.35	7	2,720	0.26%
2020/07/17	5	11.06	0	0.00	10.85	5	2,664	0.19%
2020/07/15	28	11.61	0	0.00	11.55	28	2,574	1.09%
2020/07/14	1	12.20	28	12.56	12.10	-27	2,488	-1.09%
2020/07/13	0	0.00	10	11.05	11.70	-10	2,268	-0.44%
2020/07/10	12	10.86	0	0.00	10.65	12	2,180	0.55%
2020/07/09	3	11.48	3	11.65	11.25	0	2,114	0.00%
2020/07/08	114	11.80	10	11.68	11.65	104	2,016	5.16%	大買/鉅額交易
2020/07/07	180	11.04	2	11.73	11.95	178	1,879	9.47%	大買/鉅額交易
2020/07/06	271	10.79	23	11.00	11.00	248	1,661	14.93%	大買/鉅額交易
2020/07/03	17	10.24	31	10.06	10.25	-14	1,368	-1.02%
2020/07/02	10	9.29	0	0.00	9.34	10	1,143	0.87%
2020/07/01	8	9.29	0	0.00	9.24	8	1,115	0.72%
2020/06/30	17	9.29	0	0.00	9.26	17	1,099	1.55%
2020/06/29	7	9.20	11	9.20	9.31	-4	1,080	-0.37%
2020/06/24	1	9.21	0	0.00	9.22	1	1,027	0.10%
2020/06/23	3	9.65	0	0.00	9.42	3	984	0.30%
2020/06/22	7	9.77	20	9.82	9.75	-13	930	-1.40%
2020/06/19	30	9.78	28	9.85	9.74	2	860	0.23%
2020/06/18	7	9.56	110	9.21	9.52	-103	719	-14.31%	大賣/鉅額交易
2020/05/27	1	8.35	2	8.51	8.40	-1	488	-0.20%
2020/05/26	0	0.00	1	8.24	8.38	-1	484	-0.21%
2020/05/25	3	8.26	0	0.00	8.60	3	453	0.66%
2020/04/17	20	6.90	0	0.00	7.00	20	472	4.23%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/03/20	0	0.00	10.3	6.12	6.16	-10.3	722	-1.43%
2020/01/16	0	0.00	21	8.59	8.56	-21	1,167	-1.80%
2020/01/06	0	0.00	6	8.11	8.19	-6	1,085	-0.55%
2019/12/31	20	8.02	0	0.00	8.07	20	1,046	1.91%
2019/12/27	0	0.00	5	8.32	8.25	-5	1,020	-0.49%
2019/12/23	10	8.48	0	0.00	8.48	10	948	1.05%
2019/12/19	10	8.72	0	0.00	8.79	10	916	1.09%
2019/12/12	10	8.50	0	0.00	8.38	10	799	1.25%
2019/12/06	1	8.75	0	0.00	8.73	1	749	0.13%
2019/11/29	2	8.95	2	9.00	8.90	0	611	0.00%
2019/11/19	1	8.96	0	0.00	8.58	1	509	0.20%
2019/11/18	1	8.26	0	0.00	9.00	1	470	0.21%
2019/11/14	0	0.00	20	8.20	8.15	-20	392	-5.09%
2019/11/13	5	7.90	0	0.00	7.90	5	363	1.38%
2019/11/08	2	7.60	0	0.00	7.69	2	333	0.60%
2019/11/04	0	0.00	3	7.33	7.48	-3	273	-1.10%
2019/11/01	0	0.00	1	7.27	7.26	-1	254	-0.39%
2019/10/17	0	0.00	0.1	6.60	6.63	-0.1	174	-0.04%
2019/08/28	0	0.00	1	6.57	6.56	-1	154	-0.65%
2019/08/15	10	6.60	0	0.00	6.60	10	145	6.87%
2019/05/24	0	0.00	1	6.80	6.74	-1	294	-0.34%
2019/04/18	0	0.00	3	7.18	7.18	-3	280	-1.07%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2019/04/02	0	0.00	5.1	7.15	7.16	-5.1	223	-2.29%
2019/03/20	0	0.00	4	6.70	6.67	-4	168	-2.38%
2019/02/14	0	6.35	0	0.00	6.35	0	136	0.00%
2019/02/11	5	6.12	0	0.00	6.15	5	133	3.74%
2019/01/30	4	6.16	0	0.00	6.12	4	134	2.97%
2019/01/29	0	0.00	41	6.11	6.16	-41	135	-30.22%
2019/01/17	2	6.05	0	0.00	6.05	2	160	1.25%
2019/01/16	3	6.04	0	0.00	6.09	3	162	1.85%
2018/12/21	3	6.18	0	0.00	6.12	3	221	1.36%
2018/12/10	1	6.09	0	0.00	6.14	1	244	0.41%
2018/12/07	8	6.17	0	0.00	6.16	8	245	3.26%
2018/12/06	2	6.22	0	0.00	6.15	2	249	0.80%
2018/11/30	3	6.20	0	0.00	6.21	3	343	0.87%
2018/11/26	0	0.00	2	6.17	6.17	-2	593	-0.34%
2018/11/08	0	0.00	9	6.05	6.22	-9	606	-1.48%
2018/11/01	1	5.85	0	0.00	5.89	1	627	0.16%
2018/10/24	1	6.47	0	0.00	6.35	1	625	0.16%
2018/09/28	0	0.00	5	7.25	7.24	-5	623	-0.80%
2018/09/27	0	0.00	5	6.99	6.95	-5	614	-0.81%
2018/09/20	10	6.93	0	0.00	6.93	10	612	1.63%
2018/09/11	6	6.86	0	0.00	7.15	6	602	1.00%
2018/09/07	0	0.00	1	7.45	7.33	-1	561	-0.18%
2018/09/04	0	0.00	40	8.53	8.60	-40	490	-8.16%
2018/09/03	42	8.73	3	8.74	8.70	39	449	8.69%
2018/08/31	1	7.70	7	7.92	8.17	-6	327	-1.83%
2018/06/15	0	0.00	1	7.24	7.21	-1	342	-0.29%
2018/05/25	0	0.00	5	7.35	7.47	-5	292	-1.71%
2018/04/25	0	0.00	5	6.55	6.59	-5	264	-1.89%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/04/03	0	0.00	0.2	6.71	6.78	-0.2	304	-0.05%
2018/03/27	0	0.00	2	6.86	6.76	-2	313	-0.64%
2018/03/26	0	0.00	2	6.77	6.79	-2	308	-0.65%
2018/03/15	0	0.00	2	6.95	6.95	-2	401	-0.50%
2018/03/12	2	6.80	0	0.00	6.84	2	427	0.47%
2018/02/22	0	0.00	5	6.41	6.48	-5	466	-1.07%
2018/02/21	1	6.30	0	0.00	6.38	1	466	0.21%
2018/02/07	4	6.45	0	0.00	6.43	4	481	0.83%
2018/01/18	0	0.00	5	6.79	6.73	-5	445	-1.12%
2018/01/16	0	0.00	30	6.80	6.79	-30	441	-6.79%
2018/01/11	2	6.68	0	0.00	6.58	2	435	0.46%
2018/01/09	0	0.00	5	6.80	6.83	-5	425	-1.17%