憶聲 (3024)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	20.75	20.70	-3	3,073	-0.10%
2024/05/02	1	20.70	20	20.80	20.80	-19	2,976	-0.64%
2024/04/25	0	0.00	9	19.35	19.35	-9	2,644	-0.34%
2024/04/23	9	18.94	1	19.20	19.20	8	2,356	0.34%
2024/04/22	20	18.90	0	0.00	18.90	20	2,109	0.95%
2024/04/19	1	18.10	0	0.00	18.05	1	1,813	0.06%
2024/04/17	10	18.20	10	18.25	18.30	0	1,780	0.00%
2024/04/15	0	0.00	2	19.35	19.05	-2	1,740	-0.11%
2024/04/12	0	0.00	2	18.83	19.00	-2	1,694	-0.12%
2024/04/10	4	18.25	0	0.00	18.25	4	1,631	0.25%
2024/04/09	0	0.00	3	18.05	18.20	-3	1,639	-0.18%
2024/04/08	0	0.00	1	17.60	17.50	-1	1,632	-0.06%
2024/03/25	0	0.00	53	16.85	16.85	-53	2,246	-2.36%
2024/03/18	0	0.00	17	17.40	17.40	-17	2,267	-0.75%
2024/03/12	0	0.00	4	18.03	18.05	-4	2,282	-0.18%
2024/03/07	0	0.00	2	17.80	17.75	-2	2,269	-0.09%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/01	1	18.55	1	18.20	18.05	0	2,178	0.00%
2024/01/29	0	18.70	0	18.70	18.30	0	2,215	0.00%
2024/01/26	2	18.55	0	0.00	18.70	2	2,207	0.09%
2023/12/29	1	18.70	0	0.00	18.80	1	1,956	0.05%
2023/12/28	0	19.60	0	19.60	19.70	0	1,742	0.00%
2023/12/26	0	0.00	1	18.45	18.50	-1	1,451	-0.07%
2023/12/25	1	18.35	1	18.30	18.35	0	1,355	0.00%
2023/12/08	1	17.70	0	0.00	17.55	1	1,161	0.09%
2023/12/07	1	17.80	0	0.00	17.85	1	1,155	0.09%
2023/12/01	1	17.85	0	0.00	18.00	1	1,161	0.09%
2023/11/29	0	0.00	0	18.10	17.90	0	1,136	0.00%
2023/11/28	1	18.00	0	0.00	18.00	1	1,146	0.09%
2023/11/22	1	17.45	0	0.00	17.45	1	1,074	0.09%
2023/10/26	4	15.40	10	15.50	15.75	-6	1,530	-0.39%
2023/10/25	10	15.59	0	0.00	15.55	10	1,561	0.64%
2023/10/20	0	0.00	3	14.90	14.90	-3	1,855	-0.16%
2023/10/19	7	14.70	7	14.86	14.90	0	1,938	0.00%
2023/10/18	11	15.13	8	15.00	14.85	3	2,167	0.14%
2023/10/11	0	15.50	0	16.90	15.20	0	2,460	0.00%
2023/09/25	0	15.40	0	15.40	15.45	0	2,737	0.00%
2023/09/22	0	0.00	3	15.45	15.30	-3	2,741	-0.11%
2023/08/24	0	0.00	1	17.10	16.50	-1	3,209	-0.03%
2023/08/18	1	16.90	0	0.00	16.80	1	3,205	0.03%
2023/08/15	0	0.00	3	16.65	16.50	-3	3,303	-0.09%
2023/08/14	1	16.50	0	0.00	16.45	1	3,266	0.03%
2023/08/11	2	17.05	0	0.00	17.10	2	3,224	0.06%
2023/08/07	3	18.43	0	0.00	18.45	3	3,096	0.10%
2023/08/04	0	18.70	0	18.70	18.70	0	3,033	0.00%
2023/08/02	0	0.00	5	18.40	18.15	-5	2,977	-0.17%
2023/08/01	0	0.00	1	18.35	18.35	-1	2,912	-0.03%
2023/07/31	0	0.00	2	18.00	18.00	-2	2,849	-0.07%
2023/07/27	1	17.85	0	0.00	18.00	1	2,781	0.04%
2023/07/26	0	0.00	11	17.66	17.60	-11	2,718	-0.40%
2023/07/25	1	18.10	0	0.00	18.15	1	2,629	0.04%
2023/07/24	3	17.48	1	17.65	17.30	2	2,436	0.08%
2023/07/21	10	17.65	1.1	17.68	17.65	8.9	2,350	0.38%
2023/07/20	0	0.00	0.1	16.54	16.75	-0.1	2,130	-0.01%
2023/07/17	1	16.65	2	16.60	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	2.9	16.40	16.20	-2.9	1,951	-0.15%
2023/07/13	0	0.00	2.1	16.25	16.15	-2.1	1,907	-0.11%
2023/07/12	2	15.85	0	0.00	15.85	2	1,863	0.11%
2023/07/11	5.2	16.10	11.3	16.07	15.90	-6.1	1,844	-0.33%
2023/07/10	2	15.70	0.1	16.00	15.60	1.9	1,758	0.11%
2023/07/07	0.4	15.00	0	0.00	14.85	0.4	1,696	0.02%
2023/07/03	0.1	15.55	0	0.00	15.50	0.1	1,661	0.01%
2023/06/30	0.2	15.45	0	0.00	15.45	0.2	1,663	0.01%
2023/06/29	1	15.55	0	0.00	15.55	1	1,665	0.06%
2023/06/28	1	15.70	0	0.00	15.55	1	1,684	0.06%
2023/06/26	3.7	16.11	0	16.10	16.05	3.7	1,711	0.22%
2023/06/21	0	15.75	0	0.00	16.05	0	1,694	0.00%
2023/06/20	2	15.25	0	0.00	15.20	2	1,683	0.12%
2023/06/19	3	15.80	0	0.00	15.80	3	1,642	0.18%
2023/06/16	0	16.20	0	16.20	16.15	0	1,584	0.00%
2023/06/15	6	15.45	0	0.00	15.35	6	1,381	0.43%
2023/06/08	1	15.35	1	15.30	15.25	0	1,444	0.00%
2023/06/06	5	15.00	0	0.00	15.20	5	1,448	0.35%
2023/05/12	0	0.00	2	13.75	13.90	-2	1,456	-0.14%
2023/05/11	1	13.90	0	0.00	13.85	1	1,455	0.07%
2023/03/28	0	14.95	0	14.95	14.95	0	1,126	0.00%
2023/03/17	0	14.95	0	0.00	14.35	0	956	0.00%
2023/03/13	2	15.00	15	14.85	14.95	-13	919	-1.41%
2023/03/03	0	0.00	17	14.10	14.30	-17	798	-2.13%
2023/02/20	15	14.00	0	0.00	14.05	15	722	2.08%
2023/01/06	0	0.00	2	13.45	13.45	-2	1,056	-0.19%
2022/12/07	0	0.00	1	13.65	13.70	-1	1,210	-0.08%
2022/12/06	0.1	13.60	0	0.00	13.45	0.1	1,228	0.01%
2022/12/01	0.2	13.55	0	0.00	13.60	0.2	1,245	0.02%
2022/11/30	0.2	13.70	0	0.00	13.65	0.2	1,255	0.02%
2022/11/23	0.4	13.20	0	0.00	13.30	0.4	1,445	0.03%
2022/11/22	0.1	13.20	0	0.00	13.20	0.1	1,453	0.01%
2022/11/10	0	0.00	1	12.95	12.90	-1	1,604	-0.06%
2022/11/09	1	13.15	0	0.00	13.25	1	1,596	0.06%
2022/11/08	30	13.37	0	0.00	13.50	30	1,552	1.93%
2022/10/11	1	12.50	0	0.00	12.55	1	1,478	0.07%
2022/09/28	1	13.00	0	0.00	13.10	1	1,417	0.07%
2022/09/26	2	13.35	0	0.00	13.35	2	1,399	0.14%
2022/09/19	1	13.80	0	0.00	13.80	1	1,363	0.07%
2022/09/16	2	14.05	0	0.00	14.05	2	1,347	0.15%
2022/09/15	4	14.30	0	0.00	14.15	4	1,338	0.30%
2022/09/14	2	14.13	0	0.00	14.15	2	1,317	0.15%
2022/09/13	3	14.08	0	0.00	14.00	3	1,265	0.24%
2022/09/12	2	14.00	0	0.00	14.00	2	1,211	0.17%
2022/09/08	1	13.90	0	0.00	13.80	1	1,195	0.08%
2022/09/06	1	13.30	0	0.00	13.45	1	1,177	0.08%
2022/09/02	11	13.87	20	13.65	13.60	-9	1,151	-0.78%
2022/09/01	2	13.65	0	0.00	13.70	2	1,135	0.18%
2022/08/31	10	14.55	30	14.40	13.90	-20	1,106	-1.81%
2022/08/26	0	0.00	5	14.15	14.05	-5	912	-0.55%
2022/08/25	30	14.15	0	0.00	14.10	30	884	3.39%
2022/08/24	4	13.93	0	0.00	13.80	4	858	0.47%
2022/08/23	5	13.70	0	0.00	13.80	5	814	0.61%
2022/08/16	1	13.30	0	0.00	13.25	1	759	0.13%
2022/08/02	4	13.00	0	0.00	12.90	4	638	0.63%
2022/07/29	1	13.05	1	13.25	12.85	0	587	0.00%
2022/06/10	0	0.00	3	12.65	12.75	-3	551	-0.54%
2022/05/24	3	12.85	10	12.60	12.70	-7	557	-1.26%
2022/04/14	0	13.30	0	0.00	13.15	0	518	0.00%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/31	10	13.60	0	0.00	13.50	10	506	1.97%
2022/03/29	5	13.30	0	0.00	13.30	5	472	1.06%
2022/01/06	0	13.50	0	13.50	13.45	0	1,474	0.00%
2021/12/29	0	0.00	10	14.10	14.00	-10	1,654	-0.60%
2021/12/17	0	0.00	0.3	13.65	13.65	-0.3	1,794	-0.02%
2021/12/15	5	13.55	0	0.00	13.60	5	1,791	0.28%
2021/12/10	5	14.45	0	14.30	14.35	5	1,735	0.29%
2021/12/01	0	0.00	1	13.35	13.45	-1	1,567	-0.06%
2021/11/29	5	13.35	0	0.00	13.35	5	1,594	0.31%
2021/11/26	0	0.00	1	13.30	13.45	-1	1,595	-0.06%
2021/11/19	0	0.00	1	13.40	13.40	-1	1,567	-0.06%
2021/11/12	1	14.20	0	0.00	14.00	1	1,495	0.07%
2021/10/18	0	0.00	1	13.35	13.30	-1	1,115	-0.09%
2021/10/15	1	13.85	0	0.00	13.60	1	1,109	0.09%
2021/10/12	0	0.00	1	14.30	14.20	-1	970	-0.10%
2021/09/29	4	13.20	0	0.00	13.30	4	934	0.43%
2021/09/28	0	13.20	0	13.20	13.20	0	935	0.00%
2021/09/27	0	0.00	10	13.30	13.40	-10	919	-1.09%
2021/09/08	0	0.00	1	12.35	12.45	-1	1,201	-0.08%
2021/09/03	1	12.95	0	0.00	12.95	1	1,656	0.06%
2021/09/01	0	0.00	0.2	12.60	12.70	-0.2	1,672	-0.01%
2021/08/27	1	12.60	0	0.00	12.55	1	1,708	0.06%
2021/08/12	0	0.00	1	12.95	13.15	-1	1,898	-0.05%
2021/08/06	0	0.00	2	13.00	12.90	-2	2,035	-0.10%
2021/06/25	5	14.30	0	0.00	14.20	5	4,742	0.11%
2021/06/24	5	14.45	0	0.00	14.50	5	4,774	0.10%
2021/06/23	10	13.80	0	0.00	13.60	10	4,742	0.21%
2021/06/18	0	0.00	4	14.28	14.15	-4	4,821	-0.08%
2021/06/17	2	14.00	5	14.14	14.40	-3	4,883	-0.06%
2021/06/16	7	14.31	0	0.00	14.05	7	4,900	0.14%
2021/06/15	1	14.95	5	14.45	15.10	-4	4,819	-0.08%
2021/06/11	5	13.75	0	0.00	13.75	5	4,622	0.11%
2021/05/10	0	0.00	30	15.05	14.90	-30	4,060	-0.74%
2021/05/07	30	15.20	0	0.00	15.10	30	4,031	0.74%
2021/05/05	0	0.00	2	15.30	14.80	-2	3,896	-0.05%
2021/05/04	2	15.00	5	15.10	15.20	-3	3,803	-0.08%
2021/05/03	2	16.85	3	16.40	16.20	-1	3,601	-0.03%
2021/04/29	11	16.84	0	0.00	16.60	11	3,386	0.32%
2021/04/28	4	17.34	16	16.87	17.70	-12	3,083	-0.39%
2021/04/27	1	15.70	2	15.43	16.10	-1	2,744	-0.04%
2021/04/26	6	14.29	3	14.70	14.75	3	2,502	0.12%
2021/04/23	4	13.63	6	13.58	14.35	-2	2,281	-0.09%
2021/04/22	0	0.00	2	13.43	13.15	-2	2,131	-0.09%
2021/04/21	0	0.00	41	13.25	13.15	-41	2,042	-2.01%
2021/04/20	41	13.15	1	13.00	13.40	40	1,978	2.02%
2021/04/19	0	0.00	5	12.75	12.70	-5	1,872	-0.27%
2021/04/16	0	0.00	2	12.10	12.10	-2	1,807	-0.11%
2021/04/15	1	12.20	0	0.00	12.20	1	1,811	0.06%
2021/04/08	3	12.48	1	12.50	12.50	2	1,723	0.12%
2021/03/25	1	12.00	0	0.00	12.10	1	1,631	0.06%
2021/03/24	0	0.00	2	12.20	12.20	-2	1,612	-0.12%
2021/03/23	3	12.52	0	0.00	12.40	3	1,584	0.19%
2021/03/22	1	11.80	0	0.00	12.55	1	1,502	0.07%
2021/03/19	12	11.72	0	0.00	11.85	12	1,416	0.85%
2021/03/18	0	0.00	1	11.35	12.05	-1	1,353	-0.07%
2021/03/17	0	0.00	5	11.25	11.25	-5	1,313	-0.38%
2021/03/16	0	0.00	2	11.00	11.00	-2	1,318	-0.15%
2021/03/12	4	11.05	1	11.00	11.10	3	1,381	0.22%
2021/03/11	4	11.11	0	0.00	11.25	4	1,412	0.28%
2021/03/10	0	0.00	56	10.91	11.00	-56	1,413	-3.96%
2021/03/09	1	10.50	0.1	10.75	10.55	0.9	1,421	0.06%
2021/02/25	0	0.00	0.5	10.90	10.85	-0.5	1,618	-0.03%
2021/02/17	0	10.20	0	0.00	10.30	0	1,791	0.00%
2021/01/28	0	0.00	5	10.30	10.30	-5	1,852	-0.27%
2021/01/22	5	10.00	0	0.00	10.05	5	1,872	0.27%
2021/01/21	10	10.00	0	0.00	10.00	10	1,880	0.53%
2021/01/20	0	0.00	2	10.00	9.99	-2	1,879	-0.11%
2021/01/18	0	0.00	1	10.30	10.35	-1	1,865	-0.05%
2021/01/15	6	10.08	0	0.00	10.10	6	1,858	0.32%
2021/01/13	2	10.50	0	0.00	10.55	2	1,860	0.11%
2021/01/12	18	10.27	0	0.00	10.20	18	1,893	0.95%
2021/01/11	2	10.70	0	0.00	10.70	2	1,874	0.11%
2021/01/06	2	11.03	0	0.00	11.05	2	1,881	0.11%
2021/01/05	3	11.15	0	0.00	11.30	3	1,900	0.16%
2020/12/28	2	11.25	0	0.00	11.20	2	1,895	0.11%
2020/12/14	0	0.00	8	11.40	11.45	-8	2,445	-0.33%
2020/12/11	0	0.00	2	11.30	11.35	-2	2,562	-0.08%
2020/12/08	5	11.70	30	11.85	11.55	-25	2,844	-0.88%
2020/12/07	5	12.12	0	0.00	12.10	5	2,870	0.17%
2020/12/03	0	0.00	2	12.30	12.60	-2	2,828	-0.07%
2020/12/01	2	11.80	2	11.90	11.85	0	2,934	0.00%
2020/11/30	0	0.00	2	12.00	11.85	-2	3,000	-0.07%
2020/11/27	0	0.00	2	11.70	11.80	-2	3,020	-0.07%
2020/11/26	2	11.70	0	0.00	11.80	2	3,191	0.06%
2020/11/19	0	0.00	1	11.75	11.85	-1	4,605	-0.02%
2020/11/18	1	11.55	3	11.67	11.80	-2	4,684	-0.04%
2020/11/17	2	11.70	20	11.66	11.75	-18	4,698	-0.38%
2020/11/10	0	0.00	9	11.60	11.50	-9	4,762	-0.19%
2020/10/28	1	11.25	0	0.00	11.20	1	4,940	0.02%
2020/10/23	1	11.35	0	0.00	11.45	1	4,971	0.02%
2020/10/22	1	11.60	0	0.00	11.45	1	5,044	0.02%
2020/10/20	0	12.15	0	12.15	12.20	0	5,115	0.00%
2020/10/19	10	11.20	0	0.00	11.75	10	5,093	0.20%
2020/10/16	5	11.15	0	0.00	11.15	5	5,125	0.10%
2020/10/15	10	11.21	0	0.00	11.20	10	5,137	0.19%
2020/10/13	2	11.20	0	0.00	11.25	2	5,210	0.04%
2020/10/12	2	11.75	0	0.00	11.80	2	5,200	0.04%
2020/10/08	16	11.79	0	0.00	11.75	16	5,274	0.30%
2020/10/07	1	11.95	0	0.00	11.95	1	5,472	0.02%
2020/10/06	1	11.60	0	0.00	11.60	1	5,522	0.02%
2020/09/30	0	0.00	3	11.20	11.40	-3	5,656	-0.05%
2020/09/28	0	0.00	2	11.40	11.40	-2	5,969	-0.03%
2020/09/25	3	11.63	0	0.00	11.35	3	6,226	0.05%
2020/09/24	0	0.00	9	11.85	11.85	-9	6,343	-0.14%
2020/09/23	4	12.28	2	12.30	12.25	2	6,289	0.03%
2020/09/21	1	13.60	4	13.50	13.30	-3	6,161	-0.05%
2020/09/18	5	13.29	0	0.00	13.20	5	6,069	0.08%
2020/09/17	0	0.00	1	12.90	12.95	-1	6,052	-0.02%
2020/09/15	0	0.00	1	13.30	13.30	-1	5,998	-0.02%
2020/09/14	0	0.00	1	11.95	12.10	-1	5,955	-0.02%
2020/09/11	1	12.10	2	12.25	12.20	-1	5,994	-0.02%
2020/09/09	2	12.90	0	0.00	13.20	2	5,878	0.03%
2020/09/08	4	13.13	0	0.00	13.00	4	5,816	0.07%
2020/09/04	0	0.00	1	13.75	13.85	-1	5,661	-0.02%
2020/09/03	4	13.15	2	13.18	13.15	2	5,510	0.04%
2020/09/02	5	13.38	2	13.50	13.50	3	5,424	0.06%
2020/09/01	6	13.37	0	0.00	13.40	6	5,317	0.11%
2020/08/31	8	14.00	0	0.00	14.20	8	5,124	0.16%
2020/08/28	6	14.10	6	14.32	14.50	0	4,934	0.00%
2020/08/27	10	13.57	0	0.00	14.25	10	4,660	0.21%
2020/08/26	1	13.05	1	13.20	13.30	0	4,275	0.00%
2020/08/25	0	0.00	2	11.75	12.10	-2	3,845	-0.05%
2020/08/21	0	0.00	2	10.50	11.20	-2	3,530	-0.06%
2020/08/20	1	10.00	0	0.00	10.30	1	3,488	0.03%
2020/08/19	1	10.70	0	0.00	10.75	1	3,446	0.03%
2020/08/13	13	11.27	0	0.00	11.25	13	3,411	0.38%
2020/08/11	0	0.00	2	10.20	10.05	-2	3,227	-0.06%
2020/08/10	2	10.00	0	0.00	10.20	2	3,214	0.06%
2020/08/04	0	0.00	2	10.30	10.15	-2	3,156	-0.06%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/30	0	0.00	5	10.30	10.30	-5	3,097	-0.16%
2020/07/29	5	10.50	2	10.35	10.30	3	3,079	0.10%
2020/07/28	2	9.83	0	0.00	9.67	2	3,043	0.07%
2020/07/27	1	10.30	0	0.00	10.35	1	2,962	0.03%
2020/07/23	20	11.67	0	0.00	11.45	20	2,847	0.70%
2020/07/22	0	0.00	3	11.50	11.60	-3	2,812	-0.11%
2020/07/20	0	0.00	2	10.85	11.35	-2	2,720	-0.07%
2020/07/17	3	10.82	6	10.89	10.85	-3	2,664	-0.11%
2020/07/16	3	11.48	0	0.00	11.50	3	2,605	0.12%
2020/07/14	5	12.00	0	0.00	12.10	5	2,488	0.20%
2020/07/13	0	0.00	25	11.17	11.70	-25	2,268	-1.10%
2020/07/10	4	10.53	1	11.15	10.65	3	2,180	0.14%
2020/07/09	4	11.44	3	11.63	11.25	1	2,114	0.05%
2020/07/08	15	11.79	2	11.78	11.65	13	2,016	0.64%
2020/07/07	9	10.79	3	11.05	11.95	6	1,879	0.32%
2020/07/06	8	10.83	0	10.95	11.00	8	1,661	0.48%
2020/06/18	0	9.50	0	9.50	9.52	0	719	0.00%
2020/06/12	0	0.00	3	8.00	8.10	-3	548	-0.55%
2020/05/29	0	0.00	3	8.48	8.60	-3	513	-0.58%
2020/05/26	0	0.00	1	8.23	8.38	-1	484	-0.21%
2020/05/25	1	8.15	6	8.49	8.60	-5	453	-1.10%
2020/05/11	1	7.15	0	0.00	7.14	1	333	0.30%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/23	1	5.65	0	0.00	5.96	1	719	0.14%
2020/03/16	5	6.66	0	0.00	6.65	5	756	0.66%
2020/02/03	0	0.00	20	7.90	7.89	-20	1,192	-1.68%
2020/01/17	0	8.53	0	8.53	8.58	0	1,175	0.00%
2020/01/13	0	8.15	0	8.15	8.20	0	1,114	0.00%
2019/12/18	0	0.00	30	8.87	8.98	-30	888	-3.38%
2019/12/16	0	8.60	0	8.60	8.65	0	824	0.00%
2019/12/04	0	0.00	10	9.00	9.01	-10	651	-1.54%
2019/12/02	0	8.90	2	8.95	8.95	-2	619	-0.32%
2019/11/29	0	0.00	16	9.00	8.90	-16	611	-2.61%
2019/11/18	2	8.68	11	8.87	9.00	-9	470	-1.91%
2019/11/06	0	7.64	0	7.64	7.71	0	318	0.00%
2019/10/29	0	7.12	0	7.12	7.19	0	245	-0.01%
2019/10/28	0	7.34	0	7.34	7.40	0	229	0.00%
2019/09/17	1	6.53	0	0.00	6.57	1	173	0.58%
2019/06/10	0	6.76	0	6.76	6.81	0	263	0.00%
2019/06/05	0	6.76	0	6.76	6.81	0	267	0.00%
2019/05/27	0	6.70	0	6.70	6.77	0	292	0.00%
2019/05/20	0	6.79	0	6.79	6.83	0	308	0.00%
2019/04/09	0	7.23	0	7.23	7.28	0	251	0.00%
2019/04/08	0	7.28	0	7.28	7.33	0	244	0.00%
2019/03/05	0.1	6.62	0	6.62	6.67	0	174	0.00%
2019/03/04	0	6.68	0	6.68	6.77	0	172	0.00%
2019/01/02	0	6.01	0	6.01	6.09	0	182	0.01%
2018/12/24	0	6.11	0	6.11	6.19	0	196	0.00%
2018/12/14	0	0.00	2	6.15	6.22	-2	234	-0.85%
2018/12/13	2	6.19	0	0.00	6.20	2	235	0.85%
2018/11/22	0	0.00	5	6.10	6.17	-5	602	-0.83%
2018/11/21	5	6.15	0	0.00	6.15	5	603	0.83%
2018/10/22	0	6.47	0	6.47	6.51	0	633	0.00%
2018/10/15	0	0.00	3	6.54	6.60	-3	652	-0.46%
2018/10/12	3	6.63	0	0.00	6.60	3	655	0.46%
2018/10/05	0	0.00	2	6.94	6.95	-2	637	-0.31%
2018/10/04	2	7.07	0	0.00	7.10	2	631	0.32%
2018/10/03	0	0.00	5	7.15	7.10	-5	632	-0.79%
2018/10/02	5	7.20	0	0.00	7.18	5	629	0.79%
2018/09/10	0	0.00	3	7.33	6.90	-3	586	-0.51%
2018/09/07	0	0.00	1	7.71	7.33	-1	561	-0.18%
2018/09/06	1	8.21	2	8.31	7.88	-1	540	-0.18%
2018/09/05	2	8.48	0	0.00	8.43	2	513	0.39%
2018/09/04	0	0.00	3	8.55	8.60	-3	490	-0.61%
2018/09/03	2	8.64	0	8.65	8.70	2	449	0.44%
2018/08/31	0	0.00	2	7.60	8.17	-2	327	-0.61%
2018/08/02	0	0.00	1	7.40	7.41	-1	396	-0.25%
2018/07/19	0	0.00	1	7.15	7.08	-1	359	-0.28%
2018/07/18	0	0.00	2	7.11	7.15	-2	357	-0.56%
2018/07/17	0	0.00	2	7.07	7.05	-2	357	-0.56%
2018/07/11	0	0.00	2	7.08	7.04	-2	357	-0.56%
2018/07/09	0	0.00	3	7.07	7.02	-3	359	-0.83%
2018/07/06	0	0.00	2	7.00	6.98	-2	359	-0.56%
2018/07/03	0	0.00	2	7.14	7.05	-2	358	-0.56%
2018/06/13	0	0.00	5	7.42	7.34	-5	336	-1.49%
2018/06/11	0	0.00	2	7.30	7.27	-2	335	-0.60%
2018/06/07	0	0.00	0	7.43	7.45	0	329	0.00%
2018/06/05	0	0.00	2	7.37	7.36	-2	343	-0.58%
2018/06/04	2	7.15	0	0.00	7.14	2	335	0.60%
2018/06/01	0	0.00	2	7.15	7.10	-2	332	-0.60%
2018/05/30	0	0.00	3	7.01	7.09	-3	324	-0.93%
2018/05/28	3	7.49	0	7.21	7.35	3	303	0.98%
2018/05/25	0	0.00	10	7.37	7.47	-10	292	-3.41%
2018/05/24	10	7.40	0	7.28	7.33	10	275	3.64%
2018/05/23	0	0.00	2	7.06	7.10	-2	247	-0.81%
2018/05/22	0	0.00	1	6.81	6.82	-1	222	-0.45%
2018/05/11	0	0.00	2	6.56	6.54	-2	230	-0.87%
2018/05/08	0	0.00	2	6.52	6.52	-2	251	-0.79%
2018/05/07	0	0.00	3	6.41	6.41	-3	253	-1.18%
2018/05/02	0	0.00	3	6.32	6.29	-3	260	-1.15%
2018/04/30	3	6.15	0	0.00	6.31	3	259	1.16%
2018/04/09	0	0.00	3	6.83	6.80	-3	304	-0.98%
2018/03/26	0	6.73	0	6.73	6.79	0	308	0.00%
2018/03/15	0	0.00	3	6.92	6.95	-3	401	-0.75%
2018/03/09	0	0.00	6	6.90	6.90	-6	437	-1.37%
2018/02/12	0	0.00	1	6.32	6.30	-1	478	-0.21%
2018/01/04	1	6.44	0	0.00	6.40	1	405	0.25%