憶聲 (3024)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
1,697張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	19.55	0	0.00	19.50	5	3,369	0.15%
2024/05/13	0	0.00	22	19.73	19.70	-22	3,357	-0.66%
2024/05/10	7	19.25	0	0.00	19.25	7	3,320	0.21%
2024/05/09	16	19.15	0	0.00	18.90	16	3,303	0.48%
2024/05/08	60	19.63	5	19.95	19.30	55	3,269	1.68%
2024/05/07	103	19.79	19	19.94	20.05	84	3,203	2.62%	大買/
2024/05/06	3	20.90	5	21.05	20.70	-2	3,117	-0.06%
2024/05/03	9	20.58	3	20.60	20.70	6	3,073	0.20%
2024/05/02	5	20.86	18	20.24	20.80	-13	2,976	-0.44%
2024/04/30	0	0.00	5.1	19.90	19.85	-5.1	2,827	-0.18%
2024/04/29	3	19.93	16	19.79	19.80	-13	2,783	-0.47%
2024/04/26	5	19.55	0	0.00	19.55	5	2,708	0.18%
2024/04/25	161	19.49	149	19.71	19.35	12	2,644	0.45%	大買/大賣/
2024/04/24	20	19.26	0	0.00	19.05	20	2,433	0.82%
2024/04/23	14.1	18.89	2	19.00	19.20	12.1	2,356	0.51%
2024/04/22	13	18.95	11	18.89	18.90	2	2,109	0.09%
2024/04/19	50	17.85	50	18.05	18.05	0	1,813	0.00%
2024/04/18	0	0.00	100	18.35	18.60	-100	1,789	-5.59%
2024/04/16	110	18.18	10	18.00	18.05	100	1,778	5.62%	大買/
2024/04/12	0	0.00	330	18.85	19.00	-330	1,694	-19.47%	大賣/鉅額交易
2024/04/09	1	18.40	0	0.00	18.20	1	1,639	0.06%
2024/03/26	0	0.00	0	17.25	17.25	0	2,264	0.00%
2024/03/21	0	0.00	0	17.10	17.00	0	2,237	0.00%
2024/03/08	20	17.60	3	17.35	17.50	17	2,302	0.74%
2024/03/07	0	17.75	0	0.00	17.75	0	2,269	0.00%
2024/03/06	3	18.35	0	0.00	18.25	3	2,258	0.13%
2024/02/21	10	18.90	0	0.00	18.75	10	2,309	0.43%
2024/02/19	0	0.00	100	18.65	18.70	-100	2,251	-4.44%
2024/02/05	0	0.00	10	17.95	18.15	-10	2,188	-0.46%
2024/01/29	35	18.36	4	18.53	18.30	31	2,215	1.40%
2024/01/24	0	0.00	1	18.10	18.05	-1	2,145	-0.05%
2024/01/23	10	18.00	0	0.00	18.00	10	2,158	0.46%
2024/01/22	0	0.00	0.3	17.75	17.80	-0.3	2,155	-0.01%
2024/01/17	5	17.65	0	0.00	17.65	5	2,165	0.23%
2024/01/16	10	18.00	6	17.85	17.85	4	2,167	0.18%
2024/01/12	35	18.16	0	0.00	18.05	35	2,151	1.63%
2024/01/11	20	18.35	0	0.00	18.30	20	2,141	0.93%
2024/01/09	134	18.62	0	0.00	18.45	134	2,118	6.32%	大買/鉅額交易
2024/01/08	133	18.76	0	0.00	18.75	133	2,100	6.33%	大買/鉅額交易
2024/01/05	33	18.50	160	18.50	18.50	-127	2,075	-6.12%	大賣/鉅額交易
2024/01/04	49	18.35	5	18.35	18.30	44	2,071	2.12%
2024/01/03	116	18.31	0	0.00	18.30	116	2,051	5.65%	大買/鉅額交易
2024/01/02	0	0.00	400	18.26	18.40	-400	2,013	-19.86%	大賣/鉅額交易
2023/12/29	6	18.36	5	19.00	18.80	1	1,956	0.05%
2023/12/27	0	0.00	4	18.85	18.70	-4	1,548	-0.26%
2023/12/26	77	18.07	1.1	18.35	18.50	75.9	1,451	5.23%
2023/12/25	5	17.90	73	18.40	18.35	-68	1,355	-5.02%
2023/12/21	10	16.80	0	0.00	16.90	10	1,217	0.82%
2023/12/19	0	0.00	0	17.10	16.85	0	1,213	0.00%
2023/12/18	10	17.30	0	0.00	17.00	10	1,208	0.83%
2023/12/13	0	0.00	1	17.15	16.85	-1	1,250	-0.08%
2023/12/11	0	0.00	1	17.55	17.50	-1	1,174	-0.09%
2023/12/08	0	0.00	5	17.60	17.55	-5	1,161	-0.43%
2023/12/07	0	0.00	1	17.95	17.85	-1	1,155	-0.09%
2023/12/05	2	18.00	3	17.92	17.90	-1	1,165	-0.09%
2023/12/04	4	17.91	3	17.95	17.95	1	1,154	0.09%
2023/11/29	1	18.05	2	17.90	17.90	-1	1,136	-0.09%
2023/11/28	7	17.90	0	0.00	18.00	7	1,146	0.61%
2023/11/22	0	0.00	2	17.45	17.45	-2	1,074	-0.19%
2023/11/21	0	17.50	0	0.00	17.40	0	1,057	0.00%
2023/11/20	1	17.15	1	17.05	17.05	0	1,045	0.00%
2023/11/17	0	0.00	3	16.55	16.60	-3	1,026	-0.29%
2023/11/14	0	0.00	1	16.40	16.50	-1	1,070	-0.09%
2023/11/07	1	16.25	0	0.00	16.65	1	1,180	0.08%
2023/11/06	0	0.00	10	16.20	16.20	-10	1,179	-0.85%
2023/11/02	0	0.00	1	15.70	15.80	-1	1,241	-0.08%
2023/10/23	5	15.10	0	0.00	15.25	5	1,676	0.30%
2023/10/13	0	0.00	3	15.50	15.40	-3	2,326	-0.13%
2023/10/11	0	15.50	0	0.00	15.20	0	2,460	0.00%
2023/10/05	0	16.45	0	0.00	15.50	0	2,532	0.00%
2023/09/26	0	15.30	8	15.20	15.20	-8	2,727	-0.29%
2023/09/20	10	15.85	0	0.00	16.00	10	2,732	0.37%
2023/09/19	0	16.60	0	0.00	16.55	0	2,699	0.00%
2023/09/18	2	16.60	2	16.55	16.55	0	2,747	0.00%
2023/09/15	0	0.00	2	16.50	16.45	-2	2,792	-0.07%
2023/09/11	9	16.27	29	16.27	16.20	-20	3,166	-0.63%
2023/09/08	5	16.60	0	0.00	16.50	5	3,144	0.16%
2023/09/06	10	16.55	0	0.00	16.55	10	3,183	0.31%
2023/08/29	10	16.80	0	0.00	16.60	10	3,231	0.31%
2023/08/24	15	17.00	0	0.00	16.50	15	3,209	0.47%
2023/08/21	0	0.00	15	16.60	16.45	-15	3,198	-0.47%
2023/08/18	6	17.25	0	0.00	16.80	6	3,205	0.19%
2023/08/17	0	0.00	0.1	16.60	16.90	-0.1	3,229	0.00%
2023/08/16	12	16.50	53	16.32	16.60	-41	3,312	-1.24%
2023/08/15	2	16.65	1	16.50	16.50	1	3,303	0.03%
2023/08/14	10	16.60	0	0.00	16.45	10	3,266	0.31%
2023/08/11	35	17.05	7	17.14	17.10	28	3,224	0.87%
2023/08/10	40	17.75	2	17.65	17.60	38	3,156	1.20%
2023/08/09	59	17.88	2	17.75	17.80	57	3,126	1.82%
2023/08/08	20	18.10	0	0.00	18.15	20	3,070	0.65%
2023/08/07	44	18.26	2	18.55	18.45	42	3,096	1.36%
2023/08/04	51	18.41	1	18.60	18.70	50	3,033	1.65%
2023/08/02	41	18.24	0	0.00	18.15	41	2,977	1.38%
2023/08/01	87	18.30	51	18.50	18.35	36	2,912	1.24%
2023/07/31	51	18.00	100	18.25	18.00	-49	2,849	-1.72%
2023/07/28	162	17.96	62	18.20	18.10	100	2,821	3.54%	大買/
2023/07/27	13	17.72	136	17.95	18.00	-123	2,781	-4.42%	大賣/鉅額交易
2023/07/26	10	17.80	2	17.70	17.60	8	2,718	0.29%
2023/07/25	122	18.06	200	17.68	18.15	-78	2,629	-2.97%	大買/大賣/
2023/07/24	201	17.37	30	17.30	17.30	171	2,436	7.02%	大買/鉅額交易
2023/07/21	83	17.14	175	18.00	17.65	-92	2,350	-3.91%	大賣/
2023/07/20	152	16.73	155	16.58	16.75	-3	2,130	-0.14%	大買/大賣/
2023/07/19	10	16.10	10	16.05	16.20	0	2,058	0.00%
2023/07/18	110	16.38	155	16.66	16.15	-45	2,034	-2.21%	大買/大賣/
2023/07/17	24	16.89	100	16.90	16.55	-76	1,997	-3.80%
2023/07/14	250	16.37	1	16.20	16.20	249	1,951	12.76%	大買/鉅額交易
2023/07/13	0	0.00	50	16.25	16.15	-50	1,907	-2.62%
2023/07/12	51	15.85	5	16.10	15.85	46	1,863	2.47%
2023/07/11	1	16.00	211	16.30	15.90	-210	1,844	-11.39%	大賣/鉅額交易
2023/07/10	38	15.57	76	15.77	15.60	-38	1,758	-2.16%
2023/07/07	10	14.95	30	14.90	14.85	-20	1,696	-1.18%
2023/07/06	20	15.23	0	0.00	15.20	20	1,684	1.19%
2023/07/05	0	0.00	1	15.50	15.35	-1	1,675	-0.06%
2023/07/04	10	15.40	0	0.00	15.40	10	1,668	0.60%
2023/07/03	1	15.55	2	15.50	15.50	-1	1,661	-0.06%
2023/06/30	20	15.48	0	0.00	15.45	20	1,663	1.20%
2023/06/29	0	0.00	1	15.55	15.55	-1	1,665	-0.06%
2023/06/28	49	15.60	0	0.00	15.55	49	1,684	2.91%
2023/06/27	81	15.71	1	15.60	15.60	80	1,710	4.68%
2023/06/26	0	0.00	15	16.01	16.05	-15	1,711	-0.88%
2023/06/21	30	16.08	120	15.97	16.05	-90	1,694	-5.31%	大賣/
2023/06/20	0	0.00	15	15.55	15.20	-15	1,683	-0.89%
2023/06/19	40	15.95	0	0.00	15.80	40	1,642	2.44%
2023/06/16	7	16.37	48	16.40	16.15	-41	1,584	-2.59%
2023/06/14	0	0.00	9	15.35	15.35	-9	1,357	-0.66%
2023/06/13	0	0.00	50	15.40	15.30	-50	1,377	-3.63%
2023/06/09	0	0.00	1	15.50	15.40	-1	1,375	-0.07%
2023/06/07	0	0.00	2	15.25	15.20	-2	1,469	-0.14%
2023/06/06	2	15.05	0	0.00	15.20	2	1,448	0.14%
2023/06/05	2	14.90	1	14.95	14.95	1	1,428	0.07%
2023/05/26	10	14.90	0	0.00	14.80	10	1,502	0.67%
2023/05/24	101	15.05	0	0.00	15.05	101	1,502	6.72%	大買/鉅額交易
2023/05/23	2	15.40	0	0.00	15.30	2	1,485	0.14%
2023/05/22	0	0.00	100	15.50	15.45	-100	1,452	-6.88%
2023/05/19	0	0.00	1	14.25	14.10	-1	1,414	-0.07%
2023/05/11	20	14.00	0	0.00	13.85	20	1,455	1.37%
2023/05/09	20	14.75	0	0.00	14.75	20	1,397	1.43%
2023/05/05	100	15.13	0	0.00	15.10	100	1,384	7.22%
2023/05/04	0	0.00	102	15.10	15.10	-102	1,373	-7.42%	大賣/鉅額交易
2023/04/27	10	14.65	0	0.00	14.70	10	1,336	0.75%
2023/04/26	0	14.60	0	0.00	14.70	0	1,341	0.00%
2023/04/21	20	14.50	0	0.00	14.40	20	1,330	1.50%
2023/04/20	20	14.90	0	0.00	14.80	20	1,298	1.54%
2023/04/19	12	15.22	3	15.30	15.15	9	1,280	0.70%
2023/04/18	10	14.80	0	0.00	14.90	10	1,231	0.81%
2023/04/14	10	14.75	0	0.00	14.70	10	1,227	0.81%
2023/04/13	28	14.85	0	0.00	14.80	28	1,213	2.31%
2023/04/12	20	15.00	0	0.00	14.90	20	1,208	1.65%
2023/04/11	123	14.99	0	0.00	14.90	123	1,204	10.21%	大買/鉅額交易
2023/04/10	0	0.00	40	14.90	14.85	-40	1,189	-3.36%
2023/04/07	0	0.00	160	14.78	14.75	-160	1,179	-13.56%	大賣/鉅額交易
2023/03/27	10	14.90	0	0.00	14.75	10	1,088	0.92%
2023/03/22	10	14.75	0	0.00	14.80	10	985	1.02%
2023/03/16	10	14.25	0	0.00	14.20	10	958	1.04%
2023/03/14	10	14.66	0	0.00	14.60	10	941	1.06%
2023/03/13	0	0.00	3	15.10	14.95	-3	919	-0.33%
2023/03/09	0	14.35	0	0.00	14.20	0	784	0.00%
2023/03/01	0	0.00	0.3	14.00	13.85	-0.3	759	-0.04%
2023/02/24	8	13.95	0	0.00	13.85	8	751	1.06%
2023/02/22	2	13.95	0	0.00	13.95	2	738	0.27%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2023/01/16	10	13.10	0	0.00	13.10	10	1,057	0.95%
2023/01/06	10	13.38	0	0.00	13.45	10	1,056	0.95%
2022/12/29	10	13.40	0	0.00	13.40	10	1,096	0.91%
2022/12/27	10	13.30	0	0.00	13.40	10	1,099	0.91%
2022/12/22	10	13.45	0	0.00	13.30	10	1,106	0.90%
2022/12/13	10	13.30	0	0.00	13.30	10	1,143	0.87%
2022/12/12	10	13.50	0	0.00	13.45	10	1,149	0.87%
2022/12/08	10	13.65	0	0.00	13.85	10	1,174	0.85%
2022/12/07	10	13.75	0	0.00	13.70	10	1,210	0.83%
2022/12/05	10	13.60	0	0.00	13.55	10	1,239	0.81%
2022/12/02	10	13.60	0	0.00	13.55	10	1,246	0.80%
2022/12/01	10	13.60	0	0.00	13.60	10	1,245	0.80%
2022/11/29	30	13.78	0	0.00	13.70	30	1,265	2.37%
2022/11/21	5	13.35	5	13.16	13.35	0	1,476	0.00%
2022/11/09	0	0.00	2	13.10	13.25	-2	1,596	-0.13%
2022/11/08	13	13.30	11	13.39	13.50	2	1,552	0.13%
2022/10/06	0	0.00	1	13.20	13.20	-1	1,447	-0.07%
2022/09/29	0	0.00	1	13.30	13.35	-1	1,422	-0.07%
2022/09/06	0	0.00	15	13.55	13.45	-15	1,177	-1.27%
2022/09/05	11	13.80	0	0.00	13.75	11	1,165	0.94%
2022/08/31	4	14.30	1	14.25	13.90	3	1,106	0.27%
2022/08/26	0	0.00	4	14.10	14.05	-4	912	-0.44%
2022/08/25	0	0.00	1	13.95	14.10	-1	884	-0.11%
2022/08/24	4	14.25	0	0.00	13.80	4	858	0.47%
2022/08/22	2	14.00	4	13.90	13.85	-2	798	-0.25%
2022/08/19	4	13.60	0	0.00	13.55	4	737	0.54%
2022/08/16	0	0.00	4	13.30	13.25	-4	759	-0.53%
2022/08/12	4	13.40	0	0.00	13.35	4	746	0.54%
2022/08/10	0	0.00	4	13.25	13.35	-4	720	-0.56%
2022/08/09	0	0.00	1	13.30	13.35	-1	706	-0.14%
2022/08/05	0	0.00	3	13.30	12.95	-3	670	-0.45%
2022/08/02	4	12.98	0	0.00	12.90	4	638	0.63%
2022/08/01	0	0.00	7	13.49	13.25	-7	627	-1.12%
2022/07/29	3	12.85	0	0.00	12.85	3	587	0.51%
2022/07/28	9	13.14	0	0.00	13.00	9	564	1.59%
2022/07/22	0	12.00	0	0.00	11.90	0	387	0.00%
2022/07/19	0	0.00	15	11.85	11.90	-15	416	-3.60%
2022/06/08	1	12.85	0	0.00	12.80	1	553	0.18%
2022/05/19	0	12.10	0	0.00	12.15	0	515	0.00%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/18	0	13.10	1	13.00	13.00	-1	505	-0.20%
2022/04/14	0	0.00	1	13.20	13.15	-1	518	-0.19%
2022/04/12	1	13.30	0	0.00	13.20	1	518	0.19%
2022/04/08	0	13.20	0	0.00	13.05	0	484	0.00%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/29	40	13.28	0	0.00	13.30	40	472	8.46%
2022/03/24	1	12.60	0	0.00	12.60	1	464	0.22%
2022/03/10	0	0.00	1	12.25	12.25	-1	731	-0.14%
2022/03/08	1	12.20	0	0.00	11.95	1	728	0.14%
2022/03/04	0	0.00	1	12.55	12.60	-1	718	-0.14%
2022/03/01	0	0.00	1	12.65	12.60	-1	747	-0.13%
2022/02/25	1	12.50	1	12.50	12.50	0	749	0.00%
2022/02/18	1	12.75	0	0.00	12.75	1	800	0.12%
2022/02/15	0	0.00	3	12.85	12.85	-3	1,002	-0.30%
2022/02/11	1	13.05	0	0.00	13.05	1	1,126	0.09%
2022/02/09	1	13.45	0	0.00	13.40	1	1,168	0.09%
2022/01/24	0	0.00	2	12.85	12.95	-2	1,284	-0.16%
2022/01/21	0	0.00	2	13.20	13.00	-2	1,293	-0.15%
2022/01/11	0	0.00	1	13.55	13.35	-1	1,386	-0.07%
2022/01/10	1	13.30	0	0.00	13.30	1	1,406	0.07%
2022/01/04	0	0.00	1	13.75	13.70	-1	1,650	-0.06%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/20	0	0.00	1	13.65	13.60	-1	1,794	-0.06%
2021/12/15	0.3	13.70	0	0.00	13.60	0.3	1,791	0.02%
2021/12/09	2	14.78	0	0.00	14.70	2	1,696	0.12%
2021/11/09	0	0.00	8	14.55	14.60	-8	1,268	-0.63%
2021/11/08	8	14.40	0	0.00	14.45	8	1,269	0.63%
2021/11/04	0	0.00	8	14.10	14.15	-8	1,226	-0.65%
2021/11/02	8	14.35	0	0.00	14.10	8	1,214	0.66%
2021/11/01	0	0.00	1	14.10	14.15	-1	1,178	-0.08%
2021/10/29	1	13.90	10	13.96	13.95	-9	1,161	-0.77%
2021/10/28	1	13.95	0	0.00	13.90	1	1,154	0.09%
2021/10/26	9	13.70	2	13.95	14.05	7	1,150	0.61%
2021/10/22	0	0.00	2	13.50	13.65	-2	1,124	-0.18%
2021/10/20	0	0.00	9	13.45	13.60	-9	1,116	-0.81%
2021/10/18	1	13.45	0	0.00	13.30	1	1,115	0.09%
2021/10/15	3	14.15	0	0.00	13.60	3	1,109	0.27%
2021/10/13	2	13.70	0	0.00	14.00	2	1,051	0.19%
2021/10/12	0	0.00	3	13.55	14.20	-3	970	-0.31%
2021/10/01	2	13.00	0	0.00	12.75	2	953	0.21%
2021/09/30	0	0.00	6	13.65	13.40	-6	947	-0.63%
2021/09/28	9	13.30	3	13.40	13.20	6	935	0.64%
2021/09/27	6	13.15	0	0.00	13.40	6	919	0.65%
2021/09/10	0	0.00	1	12.50	12.50	-1	1,109	-0.09%
2021/09/07	0	0.00	11	12.70	12.55	-11	1,340	-0.82%
2021/09/06	11	12.95	0	12.75	12.85	11	1,548	0.71%
2021/09/03	0	0.00	29	12.92	12.95	-29	1,656	-1.75%
2021/09/02	1	12.80	6	12.90	12.80	-5	1,652	-0.30%
2021/09/01	16	12.70	0	0.00	12.70	16	1,672	0.96%
2021/08/30	0	0.00	2	12.60	12.65	-2	1,692	-0.12%
2021/08/27	1	12.60	0	0.00	12.55	1	1,708	0.06%
2021/08/25	0	0.00	1	12.35	12.35	-1	1,731	-0.06%
2021/08/23	3	12.40	7	12.65	12.55	-4	1,795	-0.22%
2021/08/17	0	0.00	6	12.60	12.50	-6	1,866	-0.32%
2021/08/04	3	13.00	0	0.00	12.90	3	2,215	0.14%
2021/07/27	0	0.00	2	12.93	12.70	-2	2,758	-0.07%
2021/07/26	1	13.05	13	12.95	12.90	-12	2,970	-0.40%
2021/07/22	12	13.10	0	0.00	12.80	12	3,639	0.33%
2021/07/21	1	12.65	0	0.00	12.60	1	3,873	0.03%
2021/07/13	0	0.00	1	13.15	12.95	-1	4,636	-0.02%
2021/07/12	0	0.00	14	13.45	13.30	-14	4,619	-0.30%
2021/07/09	14	13.60	0	0.00	13.60	14	4,595	0.30%
2021/07/06	0	0.00	0.6	13.80	13.80	-0.6	4,710	-0.01%
2021/07/05	3	13.95	0	0.00	13.90	3	4,728	0.06%
2021/06/30	0	0.00	1	13.90	13.95	-1	4,749	-0.02%
2021/06/28	2	13.90	0	0.00	13.90	2	4,736	0.04%
2021/06/25	0	0.00	14	14.20	14.20	-14	4,742	-0.30%
2021/06/24	14	14.20	4	14.35	14.50	10	4,774	0.21%
2021/06/23	0	0.00	16.4	13.65	13.60	-16.4	4,742	-0.34%
2021/06/22	16	13.70	0	0.00	13.65	16	4,756	0.34%
2021/06/18	1	14.60	1	14.20	14.15	0	4,821	0.00%
2021/06/17	5	14.15	0	0.00	14.40	5	4,883	0.10%
2021/06/15	4	14.95	10	14.90	15.10	-6	4,819	-0.12%
2021/06/11	0	0.00	1	13.75	13.75	-1	4,622	-0.02%
2021/06/03	0	0.00	1	13.55	13.50	-1	4,669	-0.02%
2021/06/01	0	0.00	5	13.65	13.65	-5	4,642	-0.11%
2021/05/31	0	0.00	4	13.40	13.45	-4	4,619	-0.09%
2021/05/28	3	13.65	9	13.66	13.60	-6	4,592	-0.13%
2021/05/25	2	13.55	4	13.35	13.35	-2	4,536	-0.04%
2021/05/24	0	0.00	3	13.00	13.15	-3	4,515	-0.07%
2021/05/21	4	12.70	0	0.00	12.75	4	4,507	0.09%
2021/05/17	0	0.00	8	11.50	11.35	-8	4,442	-0.18%
2021/05/12	5	12.50	0	0.00	12.75	5	4,279	0.12%
2021/05/11	11	13.97	10	14.30	13.85	1	4,152	0.02%
2021/05/10	3	15.15	0	0.00	14.90	3	4,060	0.07%
2021/05/06	1	14.80	0	0.00	14.40	1	3,971	0.03%
2021/05/04	5	15.26	4	15.40	15.20	1	3,803	0.03%
2021/05/03	3	15.72	0	0.00	16.20	3	3,601	0.08%
2021/04/29	6	17.20	1	16.95	16.60	5	3,386	0.15%
2021/04/28	14	16.99	29	17.55	17.70	-15	3,083	-0.49%
2021/04/27	5	15.75	42	15.63	16.10	-37	2,744	-1.35%
2021/04/26	0	0.00	5	14.50	14.75	-5	2,502	-0.20%
2021/04/23	0	0.00	21	14.18	14.35	-21	2,281	-0.92%
2021/04/22	0	0.00	2	13.43	13.15	-2	2,131	-0.09%
2021/04/21	0	13.15	0	0.00	13.15	0	2,042	0.00%
2021/04/20	0	0.00	48	13.12	13.40	-48	1,978	-2.43%
2021/04/19	19	12.63	0	0.00	12.70	19	1,872	1.01%
2021/04/14	0	0.00	2	12.00	12.05	-2	1,826	-0.11%
2021/04/13	30	12.75	0	0.00	12.30	30	1,807	1.66%
2021/04/08	30	12.50	5	12.55	12.50	25	1,723	1.45%
2021/04/01	0	0.00	2	12.05	12.05	-2	1,715	-0.12%
2021/03/29	4	12.70	2	12.53	12.40	2	1,688	0.12%
2021/03/24	0	0.00	5	12.20	12.20	-5	1,612	-0.31%
2021/03/23	25	12.45	0	0.00	12.40	25	1,584	1.58%
2021/03/22	0	0.00	2	12.80	12.55	-2	1,502	-0.13%
2021/03/19	0	0.00	5	11.90	11.85	-5	1,416	-0.35%
2021/03/18	0	0.00	1	12.05	12.05	-1	1,353	-0.07%
2021/03/16	1	10.95	0	0.00	11.00	1	1,318	0.08%
2021/03/12	0	0.00	2	11.00	11.10	-2	1,381	-0.14%
2021/03/11	3	11.23	0	0.00	11.25	3	1,412	0.21%
2021/03/10	2	11.15	5	11.15	11.00	-3	1,413	-0.21%
2021/03/08	1	10.75	0	0.00	10.55	1	1,448	0.07%
2021/02/23	1	10.90	0	0.00	11.05	1	1,656	0.06%
2021/01/15	0	0.00	2	10.05	10.10	-2	1,858	-0.11%
2021/01/11	1	10.75	0	0.00	10.70	1	1,874	0.05%
2020/12/30	12	11.50	0	0.00	11.45	12	1,923	0.62%
2020/12/25	10	11.30	0	0.00	11.35	10	1,887	0.53%
2020/12/11	1	11.40	0	0.00	11.35	1	2,562	0.04%
2020/12/10	2	11.60	0	0.00	11.45	2	2,720	0.07%
2020/12/08	1	11.70	0	0.00	11.55	1	2,844	0.04%
2020/12/07	0	0.00	10	12.38	12.10	-10	2,870	-0.35%
2020/12/03	2	12.50	0	0.00	12.60	2	2,828	0.07%
2020/11/30	0	0.00	10	12.20	11.85	-10	3,000	-0.33%
2020/11/19	0	0.00	2	11.80	11.85	-2	4,605	-0.04%
2020/11/18	5	11.65	5	11.80	11.80	0	4,684	0.00%
2020/11/17	22	11.75	15	11.90	11.75	7	4,698	0.15%
2020/11/16	0	0.00	10	11.60	12.00	-10	4,707	-0.21%
2020/10/26	5	11.40	0	0.00	11.40	5	4,949	0.10%
2020/10/23	0	0.00	105	11.40	11.45	-105	4,971	-2.11%	大賣/鉅額交易
2020/10/20	0	0.00	35	12.20	12.20	-35	5,115	-0.68%
2020/10/15	10	11.20	0	0.00	11.20	10	5,137	0.19%
2020/10/13	1	11.20	0	0.00	11.25	1	5,210	0.02%
2020/10/12	5	11.80	3	11.80	11.80	2	5,200	0.04%
2020/10/08	10	11.90	0	0.00	11.75	10	5,274	0.19%
2020/10/07	10	12.00	10	12.00	11.95	0	5,472	0.00%
2020/10/05	1	11.45	10	11.35	11.35	-9	5,570	-0.16%
2020/09/30	20	11.23	5	11.20	11.40	15	5,656	0.27%
2020/09/29	0	0.00	2	11.25	11.20	-2	5,772	-0.03%
2020/09/28	0	0.00	5	11.40	11.40	-5	5,969	-0.08%
2020/09/25	16	11.86	0	0.00	11.35	16	6,226	0.26%
2020/09/24	0	0.00	2	11.80	11.85	-2	6,343	-0.03%
2020/09/23	1	12.40	0	0.00	12.25	1	6,289	0.02%
2020/09/22	2	12.95	11	13.11	13.00	-9	6,199	-0.15%
2020/09/21	0	0.00	19	13.63	13.30	-19	6,161	-0.31%
2020/09/18	12	13.26	4	13.25	13.20	8	6,069	0.13%
2020/09/17	4	12.95	0	0.00	12.95	4	6,052	0.07%
2020/09/16	5	13.40	0	0.00	13.10	5	6,045	0.08%
2020/09/15	0	0.00	10	13.30	13.30	-10	5,998	-0.17%
2020/09/14	5	12.20	11	12.12	12.10	-6	5,955	-0.10%
2020/09/11	7	12.56	0	0.00	12.20	7	5,994	0.12%
2020/09/10	10	13.05	0	0.00	13.10	10	5,940	0.17%
2020/09/09	3	13.18	0	0.00	13.20	3	5,878	0.05%
2020/09/08	1	13.10	0	0.00	13.00	1	5,816	0.02%
2020/09/07	25	13.74	2	13.25	13.25	23	5,769	0.40%
2020/09/04	9	13.19	30	13.65	13.85	-21	5,661	-0.37%
2020/09/03	11	13.42	0	0.00	13.15	11	5,510	0.20%
2020/09/02	10	13.15	2	13.05	13.50	8	5,424	0.15%
2020/09/01	12	13.70	0	0.00	13.40	12	5,317	0.23%
2020/08/31	11	14.16	1	14.40	14.20	10	5,124	0.20%
2020/08/28	21	14.05	14	14.45	14.50	7	4,934	0.14%
2020/08/27	17	13.45	0	0.00	14.25	17	4,660	0.36%
2020/08/26	20	12.63	41	12.96	13.30	-21	4,275	-0.49%
2020/08/25	105	12.11	9	11.98	12.10	96	3,845	2.50%	大買/
2020/08/24	0	0.00	20	11.33	11.35	-20	3,626	-0.55%
2020/08/21	20	10.65	13	10.92	11.20	7	3,530	0.20%
2020/08/20	10	10.25	1	10.10	10.30	9	3,488	0.26%
2020/08/18	10	11.15	2	11.10	11.15	8	3,478	0.23%
2020/08/14	1	10.90	0	0.00	10.95	1	3,461	0.03%
2020/08/13	2	11.40	0	0.00	11.25	2	3,411	0.06%
2020/08/07	0	0.00	1	10.20	10.15	-1	3,190	-0.03%
2020/08/05	0	0.00	10	10.25	10.10	-10	3,167	-0.32%
2020/08/04	0	0.00	10	10.18	10.15	-10	3,156	-0.32%
2020/08/03	1	10.10	0	0.00	10.10	1	3,135	0.03%
2020/07/28	1	9.67	0	0.00	9.67	1	3,043	0.03%
2020/07/20	18	10.70	0	0.00	11.35	18	2,720	0.66%
2020/07/17	3	10.75	0	0.00	10.85	3	2,664	0.11%
2020/07/16	15	11.47	0	0.00	11.50	15	2,605	0.58%
2020/07/15	15	11.94	0	0.00	11.55	15	2,574	0.58%
2020/07/14	0	0.00	3	12.54	12.10	-3	2,488	-0.12%
2020/07/13	0	0.00	1	11.50	11.70	-1	2,268	-0.04%
2020/07/10	13	10.59	0	0.00	10.65	13	2,180	0.60%
2020/07/07	11	10.61	4	11.10	11.95	7	1,879	0.37%
2020/07/06	3	11.00	17	10.96	11.00	-14	1,661	-0.84%
2020/07/03	0	0.00	21	9.54	10.25	-21	1,368	-1.53%
2020/07/01	5	9.30	0	0.00	9.24	5	1,115	0.45%
2020/06/29	10	9.39	0	0.00	9.31	10	1,080	0.93%
2020/06/24	18	9.40	0	0.00	9.22	18	1,027	1.75%
2020/06/22	6	9.75	0	0.00	9.75	6	930	0.65%
2020/06/18	0	0.00	12	9.03	9.52	-12	719	-1.67%
2020/06/16	0	0.00	2	8.10	8.35	-2	558	-0.36%
2020/06/15	0	0.00	3	8.18	8.06	-3	546	-0.55%
2020/06/12	3	8.03	2	8.06	8.10	1	548	0.18%
2020/06/11	2	8.20	0	0.00	8.20	2	546	0.37%
2020/06/10	0	0.00	8	8.28	8.35	-8	544	-1.47%
2020/06/09	8	8.23	0	0.00	8.25	8	551	1.45%
2020/06/04	0	0.00	15	8.50	8.39	-15	544	-2.75%
2020/06/03	15	8.39	1	8.44	8.42	14	541	2.58%
2020/05/25	2	8.41	7	8.21	8.60	-5	453	-1.10%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/03/13	10	6.50	0	0.00	6.61	10	769	1.30%
2020/03/10	1	7.35	0	0.00	7.40	1	850	0.12%
2020/02/25	0	0.00	3	7.82	7.79	-3	932	-0.32%
2020/02/11	5	7.87	0	0.00	7.94	5	1,145	0.44%
2020/01/31	0	0.00	12	8.25	8.14	-12	1,184	-1.01%
2020/01/30	0	0.00	10	8.02	8.04	-10	1,194	-0.84%
2020/01/10	0	0.00	10	8.03	8.02	-10	1,113	-0.90%
2020/01/08	10	7.91	0	0.00	7.90	10	1,104	0.90%
2019/12/25	1	8.47	0	0.00	8.38	1	1,003	0.10%
2019/12/17	0	0.00	1	8.75	8.65	-1	829	-0.12%
2019/12/11	0	0.00	15	8.54	8.63	-15	783	-1.92%
2019/12/06	12	8.73	0	0.00	8.73	12	749	1.60%
2019/12/05	15	9.03	0	0.00	8.98	15	718	2.09%
2019/12/04	0	0.00	1	9.00	9.01	-1	651	-0.15%
2019/11/29	0	0.00	1	9.00	8.90	-1	611	-0.16%
2019/11/22	2	8.86	0	0.00	8.80	2	558	0.36%
2019/11/15	0	0.00	2	8.15	8.27	-2	424	-0.47%
2019/11/14	15	7.88	0	0.00	8.15	15	392	3.82%
2019/09/05	0	0.00	0	6.50	6.54	0	165	-0.02%
2019/04/16	0	0.00	2	7.19	7.19	-2	273	-0.73%
2019/04/03	0	0.00	1.8	7.18	7.21	-1.8	233	-0.78%
2019/02/21	0	0.00	2	6.28	6.23	-2	146	-1.37%
2018/11/08	0	0.00	4	6.01	6.22	-4	606	-0.66%
2018/10/30	0	0.00	2	5.88	5.87	-2	635	-0.31%
2018/10/29	0	0.00	1	5.90	5.96	-1	627	-0.16%
2018/10/24	0	0.00	1	6.32	6.35	-1	625	-0.16%
2018/10/05	0	0.00	100	6.93	6.95	-100	637	-15.70%
2018/10/02	2	7.11	0.6	7.10	7.18	1.4	629	0.22%
2018/09/28	0	0.00	2	7.36	7.24	-2	623	-0.32%
2018/09/19	2	7.00	0	0.00	6.97	2	611	0.33%
2018/09/17	0	0.00	2	7.05	7.05	-2	606	-0.33%
2018/09/12	2	6.99	40	7.00	7.11	-38	604	-6.29%
2018/09/11	0	0.00	40	7.01	7.15	-40	602	-6.64%
2018/09/07	6	7.37	0	0.00	7.33	6	561	1.07%
2018/09/06	20	8.08	0	0.00	7.88	20	540	3.70%
2018/09/05	30	8.54	0	0.00	8.43	30	513	5.84%
2018/09/04	32	8.55	0	0.00	8.60	32	490	6.53%
2018/09/03	21	8.59	11	8.85	8.70	10	449	2.23%
2018/08/31	1	8.15	0	0.00	8.17	1	327	0.31%
2018/08/29	10	7.41	0	0.00	7.39	10	300	3.33%
2018/08/22	2	7.20	0	0.00	7.21	2	322	0.62%
2018/08/20	2	7.27	0	0.00	7.18	2	348	0.57%
2018/08/13	80	7.08	0	0.00	7.26	80	424	18.83%
2018/07/20	0	0.00	3	7.15	7.16	-3	363	-0.83%
2018/07/02	3	7.13	0	0.00	7.16	3	354	0.85%
2018/06/06	0	0.00	3	7.55	7.50	-3	334	-0.90%
2018/05/24	0	0.00	4	7.24	7.33	-4	275	-1.45%
2018/05/23	4	7.13	0	0.00	7.10	4	247	1.62%
2018/04/16	0	0.00	1	6.70	6.76	-1	284	-0.35%
2018/04/03	1	6.79	0	0.00	6.78	1	304	0.33%
2018/02/21	0	0.00	1	6.32	6.38	-1	466	-0.21%
2018/02/07	0	6.31	0	0.00	6.43	0	481	0.00%
2018/01/10	1	6.69	60	6.72	6.68	-59	430	-13.69%