憶聲 (3024)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.00
漲跌
▲0.70
漲幅
+3.45%
成交量
20,989張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	20.90	115	20.87	21.00	-111	3,775	-2.94%	大賣/鉅額交易
2024/05/15	66	20.00	0	0.00	20.30	66	3,456	1.91%
2024/05/14	19	19.49	0	0.00	19.50	19	3,369	0.56%
2024/05/13	30	19.25	0	0.00	19.70	30	3,357	0.89%
2024/05/09	5	19.10	0	0.00	18.90	5	3,303	0.15%
2024/05/08	1	20.05	0	0.00	19.30	1	3,269	0.03%
2024/05/07	0	0.00	12	20.00	20.05	-12	3,203	-0.37%
2024/05/02	14	20.75	1	20.80	20.80	13	2,976	0.44%
2024/04/30	3	19.85	0	0.00	19.85	3	2,827	0.11%
2024/04/29	12	19.95	1	19.95	19.80	11	2,783	0.40%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	5	19.59	5	19.63	19.35	0	2,644	0.00%
2024/04/24	1	19.00	2	19.08	19.05	-1	2,433	-0.04%
2024/04/23	2	18.83	1	19.10	19.20	1	2,356	0.04%
2024/04/22	7	18.84	8	18.97	18.90	-1	2,109	-0.05%
2024/04/19	0	0.00	0	18.00	18.05	0	1,813	0.00%
2024/04/18	0	0.00	10	18.25	18.60	-10	1,789	-0.56%
2024/04/16	0	0.00	0	17.98	18.05	0	1,778	0.00%
2024/04/12	0	0.00	6	18.79	19.00	-6	1,694	-0.35%
2024/04/10	0	18.40	5	18.40	18.25	-5	1,631	-0.31%
2024/04/09	10	18.40	100	18.37	18.20	-90	1,639	-5.49%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/02	100	17.40	0	0.00	17.60	100	2,020	4.95%
2024/03/26	2	17.30	0	0.00	17.25	2	2,264	0.09%
2024/03/07	0	0.00	2.5	17.99	17.75	-2.5	2,269	-0.11%
2024/03/06	0	0.00	1	18.15	18.25	-1	2,258	-0.04%
2024/03/04	10	17.90	0	0.00	17.85	10	2,265	0.44%
2024/02/19	5	18.65	0	0.00	18.70	5	2,251	0.22%
2024/01/16	1	17.70	0	0.00	17.85	1	2,167	0.05%
2024/01/12	0	0.00	2	18.25	18.05	-2	2,151	-0.09%
2024/01/11	0	0.00	15	18.38	18.30	-15	2,141	-0.70%
2024/01/09	0	0.00	10	18.50	18.45	-10	2,118	-0.47%
2023/12/29	8	18.55	0	0.00	18.80	8	1,956	0.41%
2023/12/28	10	19.70	21	19.69	19.70	-11	1,742	-0.63%
2023/12/27	11	18.51	10	18.70	18.70	1	1,548	0.06%
2023/12/26	7	18.36	7	18.50	18.50	0	1,451	0.00%
2023/12/25	5	18.15	0	0.00	18.35	5	1,355	0.37%
2023/11/28	0	0.00	10	18.00	18.00	-10	1,146	-0.87%
2023/11/20	9	16.99	12	17.19	17.05	-3	1,045	-0.29%
2023/11/07	1	16.65	0	0.00	16.65	1	1,180	0.08%
2023/11/03	0	0.00	1	15.70	15.70	-1	1,218	-0.08%
2023/10/30	0	0.00	1	15.60	15.70	-1	1,414	-0.07%
2023/10/24	1	15.50	0	0.00	15.90	1	1,612	0.06%
2023/09/13	0	0.00	0.2	16.60	16.50	-0.2	2,918	-0.01%
2023/09/12	1	16.30	4	16.55	16.45	-3	3,135	-0.10%
2023/09/08	0	0.00	0.1	16.65	16.50	-0.1	3,144	0.00%
2023/09/07	0.3	16.45	0	0.00	16.50	0.3	3,173	0.01%
2023/09/04	4	17.30	2	16.90	16.90	2	3,212	0.06%
2023/09/01	3	17.35	0	0.00	17.15	3	3,231	0.09%
2023/08/31	1	16.70	0	0.00	16.90	1	3,233	0.03%
2023/08/28	12	16.47	0	0.00	16.40	12	3,231	0.37%
2023/08/24	4.2	16.78	4	17.08	16.50	0.2	3,209	0.01%
2023/08/09	0	0.00	3	18.05	17.80	-3	3,126	-0.10%
2023/08/08	1	18.50	0	0.00	18.15	1	3,070	0.03%
2023/08/04	2	18.70	3	18.67	18.70	-1	3,033	-0.03%
2023/08/01	1	18.10	1	18.25	18.35	0	2,912	0.00%
2023/07/31	13	18.18	0	0.00	18.00	13	2,849	0.46%
2023/07/25	2	18.10	2	18.15	18.15	0	2,629	0.00%
2023/07/21	0	0.00	1	18.20	17.65	-1	2,350	-0.04%
2023/07/20	2	16.60	0.2	16.75	16.75	1.8	2,130	0.08%
2023/07/17	2	16.48	0	0.00	16.55	2	1,997	0.10%
2023/07/11	0	0.00	1	16.20	15.90	-1	1,844	-0.05%
2023/07/10	1	15.80	0	0.00	15.60	1	1,758	0.06%
2023/06/21	0	0.00	3	15.95	16.05	-3	1,694	-0.18%
2023/06/16	0	0.00	1	15.90	16.15	-1	1,584	-0.06%
2023/06/13	0	0.00	1	15.35	15.30	-1	1,377	-0.07%
2023/06/12	0	0.00	0	15.35	15.35	0	1,371	0.00%
2023/06/09	0	0.00	0	15.25	15.40	0	1,375	0.00%
2023/06/06	1	15.10	0	0.00	15.20	1	1,448	0.07%
2023/05/31	2	14.95	0	0.00	15.00	2	1,480	0.14%
2023/05/23	0	0.00	4	15.31	15.30	-4	1,485	-0.27%
2023/05/22	1	15.25	6	15.44	15.45	-5	1,452	-0.34%
2023/05/11	5	13.85	0	0.00	13.85	5	1,455	0.34%
2023/05/03	0	0.00	5	14.80	14.80	-5	1,348	-0.37%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/21	2	14.50	0	0.00	14.40	2	1,330	0.15%
2023/04/20	0	14.80	0	0.00	14.80	0	1,298	0.00%
2023/04/13	0	15.00	0	0.00	14.80	0	1,213	0.00%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/11	0	15.20	0	0.00	14.90	0	1,204	0.00%
2023/03/30	4	14.75	0	0.00	14.70	4	1,154	0.35%
2023/03/29	3	14.87	3	15.20	14.80	0	1,146	0.00%
2023/03/28	2	14.50	2	14.95	14.95	0	1,126	0.00%
2023/03/27	0	0.00	37	14.86	14.75	-37	1,088	-3.40%
2023/03/24	7	15.15	3	15.15	15.05	4	1,065	0.38%
2023/03/23	1	15.05	0	0.00	14.95	1	1,033	0.10%
2023/03/22	0	15.00	0	0.00	14.80	0	985	0.00%
2023/03/21	0	0.00	5	14.70	14.70	-5	977	-0.51%
2023/03/20	0	0.00	2	14.63	14.50	-2	963	-0.21%
2023/03/17	0	0.00	1	14.55	14.35	-1	956	-0.10%
2023/03/16	5	14.27	1	14.05	14.20	4	958	0.42%
2023/03/15	26	14.53	5	14.62	14.65	21	962	2.18%
2023/03/13	16	14.68	23	14.99	14.95	-7	919	-0.76%
2023/03/10	5	14.37	8	14.78	14.40	-3	832	-0.36%
2023/03/03	0	0.00	3	14.35	14.30	-3	798	-0.38%
2023/03/02	0	0.00	2	14.00	13.95	-2	756	-0.26%
2023/02/21	2	14.10	0	0.00	14.00	2	730	0.27%
2023/02/20	1	14.15	5	14.15	14.05	-4	722	-0.55%
2023/02/17	5	14.15	5	14.15	14.15	0	707	0.00%
2023/02/14	0	0.00	2	13.68	13.70	-2	666	-0.30%
2023/02/13	2	13.25	0	0.00	13.30	2	674	0.30%
2023/01/13	1	13.20	0	0.00	13.20	1	1,054	0.09%
2023/01/12	0	0.00	1	13.35	13.30	-1	1,054	-0.09%
2023/01/11	0	0.00	1	13.40	13.40	-1	1,048	-0.10%
2023/01/09	2	13.50	0	0.00	13.55	2	1,047	0.19%
2023/01/03	0	0.00	1	13.25	13.30	-1	1,088	-0.09%
2022/12/16	0	0.00	2	13.55	13.65	-2	1,140	-0.18%
2022/11/23	0	0.00	1	13.25	13.30	-1	1,445	-0.07%
2022/11/21	0	0.00	0	13.00	13.35	0	1,476	0.00%
2022/11/09	3	13.40	0	0.00	13.25	3	1,596	0.19%
2022/11/08	1	12.90	0	0.00	13.50	1	1,552	0.06%
2022/10/04	0	0.00	1	13.35	13.30	-1	1,440	-0.07%
2022/09/30	0	0.00	1	13.15	13.40	-1	1,432	-0.07%
2022/09/15	2	14.40	0	0.00	14.15	2	1,338	0.15%
2022/09/13	3	14.20	0	0.00	14.00	3	1,265	0.24%
2022/09/12	0	0.00	10	13.85	14.00	-10	1,211	-0.83%
2022/09/01	0	0.00	2	13.63	13.70	-2	1,135	-0.18%
2022/08/31	12	14.53	10	14.15	13.90	2	1,106	0.18%
2022/08/30	0	0.00	1	14.10	13.95	-1	929	-0.11%
2022/08/26	1	14.20	11	14.05	14.05	-10	912	-1.10%
2022/08/25	10	14.12	0	0.00	14.10	10	884	1.13%
2022/08/24	12	14.11	0	0.00	13.80	12	858	1.40%
2022/08/23	0	0.00	4	13.65	13.80	-4	814	-0.49%
2022/08/22	5	13.92	0	13.75	13.85	5	798	0.63%
2022/08/19	6	13.62	0	0.00	13.55	6	737	0.81%
2022/08/15	4	13.40	0	0.00	13.35	4	752	0.53%
2022/07/28	0	0.00	1	13.40	13.00	-1	564	-0.18%
2022/05/24	1	13.15	0	0.00	12.70	1	557	0.18%
2022/05/17	0	0.00	1	12.00	11.95	-1	513	-0.19%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/20	0	13.00	0	0.00	12.95	0	504	0.00%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/03/18	0	0.00	10	12.40	12.45	-10	505	-1.98%
2022/03/17	0	0.00	10	12.40	12.40	-10	539	-1.85%
2022/03/14	0	0.00	9	12.20	12.55	-9	726	-1.24%
2022/03/10	0	0.00	5	12.19	12.25	-5	731	-0.68%
2022/03/09	10	12.05	0	0.00	12.15	10	731	1.37%
2022/02/24	0	0.00	2	12.65	12.50	-2	763	-0.26%
2022/02/23	10	12.70	0	0.00	12.70	10	764	1.31%
2022/01/25	10	12.75	0	0.00	12.75	10	1,271	0.79%
2022/01/14	0	0.00	2	13.23	13.10	-2	1,370	-0.15%
2022/01/07	1	13.30	2	13.45	13.35	-1	1,451	-0.07%
2022/01/06	1	13.40	0	0.00	13.45	1	1,474	0.07%
2022/01/03	1	14.00	0	0.00	13.75	1	1,653	0.06%
2021/12/28	0	0.00	1	13.95	13.85	-1	1,639	-0.06%
2021/12/22	0	0.00	3	13.70	13.70	-3	1,693	-0.18%
2021/12/21	1	13.50	1	13.65	13.70	0	1,722	0.00%
2021/12/14	1	13.65	0	0.00	13.55	1	1,785	0.06%
2021/12/09	0	0.00	22	14.92	14.70	-22	1,696	-1.30%
2021/12/01	0	0.00	1	13.35	13.45	-1	1,567	-0.06%
2021/11/29	1	13.35	6	13.30	13.35	-5	1,594	-0.31%
2021/11/15	0	0.00	4	13.51	13.45	-4	1,540	-0.26%
2021/11/12	5	14.49	2	14.00	14.00	3	1,495	0.20%
2021/11/11	0	0.00	12	15.09	15.30	-12	1,372	-0.87%
2021/11/10	0	0.00	5	14.95	14.65	-5	1,295	-0.39%
2021/11/09	0	0.00	1	14.70	14.60	-1	1,268	-0.08%
2021/11/03	1	14.15	1	14.10	14.10	0	1,218	0.00%
2021/11/02	5	14.13	4	14.50	14.10	1	1,214	0.08%
2021/11/01	1	14.10	1	14.10	14.15	0	1,178	0.00%
2021/10/29	0	0.00	1	13.90	13.95	-1	1,161	-0.09%
2021/10/28	0	0.00	3.4	13.86	13.90	-3.4	1,154	-0.29%
2021/10/27	10	13.90	0	0.00	13.95	10	1,163	0.86%
2021/10/26	2	14.03	1	14.00	14.05	1	1,150	0.09%
2021/10/25	0	0.00	2	13.60	13.60	-2	1,117	-0.18%
2021/10/22	2	13.55	0	0.00	13.65	2	1,124	0.18%
2021/10/20	1	13.60	0	0.00	13.60	1	1,116	0.09%
2021/10/15	1	13.80	0	0.00	13.60	1	1,109	0.09%
2021/10/14	0	0.00	1	13.80	14.10	-1	1,072	-0.09%
2021/10/13	3	13.73	0	0.00	14.00	3	1,051	0.29%
2021/10/12	0	0.00	2	14.30	14.20	-2	970	-0.21%
2021/10/08	1	12.90	0	0.00	13.00	1	872	0.11%
2021/09/30	1	13.40	0	0.00	13.40	1	947	0.11%
2021/09/29	1	13.20	0	0.00	13.30	1	934	0.11%
2021/09/28	0	0.00	3	13.30	13.20	-3	935	-0.32%
2021/09/27	1	13.20	1	13.10	13.40	0	919	0.00%
2021/09/24	0	0.00	7	12.45	12.45	-7	880	-0.80%
2021/09/06	0	0.00	1	13.00	12.85	-1	1,548	-0.06%
2021/09/01	0	0.00	1	12.65	12.70	-1	1,672	-0.06%
2021/08/27	0	0.00	1	12.60	12.55	-1	1,708	-0.06%
2021/08/25	0	0.00	0.2	12.30	12.35	-0.2	1,731	-0.01%
2021/08/23	0.2	12.60	0	0.00	12.55	0.2	1,795	0.01%
2021/08/19	0.1	12.40	0	0.00	12.30	0.1	1,847	0.01%
2021/08/18	0.2	12.65	0	0.00	12.60	0.2	1,845	0.01%
2021/08/17	0	0.00	2	12.65	12.50	-2	1,866	-0.11%
2021/08/10	0.1	12.65	0	0.00	12.75	0.1	1,936	0.01%
2021/08/03	0.1	12.95	0	0.00	12.95	0.1	2,310	0.00%
2021/07/29	0.1	12.70	3	12.60	12.70	-2.9	2,472	-0.12%
2021/07/27	0	0.00	1	12.75	12.70	-1	2,758	-0.04%
2021/07/22	2	13.10	0	0.00	12.80	2	3,639	0.05%
2021/07/21	0.1	12.55	0	0.00	12.60	0.1	3,873	0.00%
2021/07/20	2	12.88	1	12.85	12.85	1	4,092	0.02%
2021/07/19	10	13.00	0	0.00	13.00	10	4,258	0.23%
2021/07/14	0	0.00	1	13.00	12.90	-1	4,574	-0.02%
2021/07/12	8	13.50	0	0.00	13.30	8	4,619	0.17%
2021/07/09	1	13.65	1	13.80	13.60	0	4,595	0.00%
2021/07/08	2	13.70	0	0.00	13.80	2	4,623	0.04%
2021/07/07	0	0.00	7	13.77	13.70	-7	4,683	-0.15%
2021/07/05	4	14.00	0	0.00	13.90	4	4,728	0.08%
2021/07/01	4	14.14	0	0.00	13.90	4	4,759	0.08%
2021/06/30	7	13.77	1	13.90	13.95	6	4,749	0.13%
2021/06/28	1	14.00	0	0.00	13.90	1	4,736	0.02%
2021/06/25	0	0.00	2	14.30	14.20	-2	4,742	-0.04%
2021/06/23	3	13.75	0	0.00	13.60	3	4,742	0.06%
2021/06/21	5	13.90	4	13.68	13.50	1	4,774	0.02%
2021/06/18	5	14.20	5	14.21	14.15	0	4,821	0.00%
2021/06/17	3	14.20	0	0.00	14.40	3	4,883	0.06%
2021/06/16	9	14.52	1	14.15	14.05	8	4,900	0.16%
2021/06/15	5	14.67	2	15.10	15.10	3	4,819	0.06%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/06/09	0	0.00	5	12.40	12.60	-5	4,505	-0.11%
2021/06/07	0	0.00	2	12.85	13.00	-2	4,584	-0.04%
2021/06/01	2	13.60	2	13.55	13.65	0	4,642	0.00%
2021/05/31	5	13.40	0	0.00	13.45	5	4,619	0.11%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/25	1	13.30	0	0.00	13.35	1	4,536	0.02%
2021/05/24	0	0.00	1	13.20	13.15	-1	4,515	-0.02%
2021/05/21	2	12.68	0	0.00	12.75	2	4,507	0.04%
2021/05/20	1	12.30	0	0.00	12.40	1	4,502	0.02%
2021/05/17	0	0.00	4	11.30	11.35	-4	4,442	-0.09%
2021/05/13	0	0.00	3	12.35	12.80	-3	4,339	-0.07%
2021/05/12	0	0.00	1	13.00	12.75	-1	4,279	-0.02%
2021/05/07	3	15.00	1	15.15	15.10	2	4,031	0.05%
2021/05/06	2	14.90	0	0.00	14.40	2	3,971	0.05%
2021/05/05	1	15.10	0	0.00	14.80	1	3,896	0.03%
2021/05/04	3	15.28	6	14.93	15.20	-3	3,803	-0.08%
2021/05/03	14	15.95	30	15.60	16.20	-16	3,601	-0.44%
2021/04/29	31	16.98	56	16.81	16.60	-25	3,386	-0.74%
2021/04/28	10	17.35	48.2	17.17	17.70	-38.2	3,083	-1.24%
2021/04/27	23	15.64	19	15.54	16.10	4	2,744	0.15%
2021/04/26	50	14.75	0	0.00	14.75	50	2,502	2.00%
2021/04/23	2	12.90	19	13.80	14.35	-17	2,281	-0.75%
2021/04/22	0	0.00	3	13.35	13.15	-3	2,131	-0.14%
2021/04/21	0	0.00	1	13.25	13.15	-1	2,042	-0.05%
2021/04/20	8	13.18	3	13.17	13.40	5	1,978	0.25%
2021/04/19	4	12.55	0	0.00	12.70	4	1,872	0.21%
2021/04/15	0	0.00	10	12.20	12.20	-10	1,811	-0.55%
2021/04/13	4	12.51	0	0.00	12.30	4	1,807	0.22%
2021/04/12	0	0.00	4	12.63	12.45	-4	1,767	-0.23%
2021/04/09	10	12.40	0	0.00	12.45	10	1,742	0.57%
2021/04/08	2	12.40	0	0.00	12.50	2	1,723	0.12%
2021/04/06	10	12.13	5	12.20	12.10	5	1,712	0.29%
2021/04/01	0	0.00	8	12.04	12.05	-8	1,715	-0.47%
2021/03/30	1	12.20	0	0.00	12.15	1	1,706	0.06%
2021/03/26	0	0.00	3	12.25	12.15	-3	1,646	-0.18%
2021/03/25	0	0.00	45	12.20	12.10	-45	1,631	-2.76%
2021/03/23	7	12.39	2	12.40	12.40	5	1,584	0.32%
2021/03/22	0	0.00	12	12.51	12.55	-12	1,502	-0.80%
2021/03/16	5	11.00	0	11.50	11.00	5	1,318	0.38%
2021/03/12	5	11.05	0	0.00	11.10	5	1,381	0.36%
2021/03/11	51	11.24	0	0.00	11.25	51	1,412	3.61%
2021/03/10	10	11.35	0	0.00	11.00	10	1,413	0.71%
2021/02/24	0	0.00	1	10.85	10.95	-1	1,648	-0.06%
2021/02/19	1	10.85	1	10.65	10.75	0	1,698	0.00%
2021/02/17	1	10.30	0	0.00	10.30	1	1,791	0.06%
2021/02/02	0	11.30	10	10.35	10.30	-10	1,841	-0.54%
2021/01/25	0	0.00	5	10.10	10.05	-5	1,870	-0.27%
2021/01/18	0	0.00	0.5	10.25	10.35	-0.5	1,865	-0.03%
2021/01/13	0	0.00	5	10.65	10.55	-5	1,860	-0.27%
2020/12/31	5	11.45	2	11.55	11.40	3	1,898	0.16%
2020/12/30	5	11.45	2	11.50	11.45	3	1,923	0.16%
2020/12/29	0	0.00	1	11.30	11.50	-1	1,929	-0.05%
2020/12/25	2	11.50	0	0.00	11.35	2	1,887	0.11%
2020/12/22	5	11.30	0	0.00	11.20	5	2,010	0.25%
2020/12/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2020/12/09	0	0.00	5	11.50	11.45	-5	2,768	-0.18%
2020/12/04	2	12.45	0	0.00	12.70	2	2,865	0.07%
2020/12/03	0	0.00	5	12.60	12.60	-5	2,828	-0.18%
2020/12/02	10	11.85	0	0.00	11.90	10	2,815	0.36%
2020/11/23	0	0.00	2	11.90	12.00	-2	3,993	-0.05%
2020/11/20	2	11.75	3	11.85	11.80	-1	4,391	-0.02%
2020/11/11	0	0.00	5	11.35	11.35	-5	4,726	-0.11%
2020/11/02	10	11.20	5	11.20	11.25	5	4,914	0.10%
2020/10/29	10	11.35	0	0.00	11.35	10	4,927	0.20%
2020/10/22	3	11.75	0	0.00	11.45	3	5,044	0.06%
2020/10/21	1	11.95	0	0.00	11.85	1	5,090	0.02%
2020/10/07	1	12.00	0	0.00	11.95	1	5,472	0.02%
2020/10/06	0	0.00	20	11.65	11.60	-20	5,522	-0.36%
2020/10/05	0	0.00	1	11.35	11.35	-1	5,570	-0.02%
2020/09/28	5	11.45	0	0.00	11.40	5	5,969	0.08%
2020/09/25	15	11.72	0	0.00	11.35	15	6,226	0.24%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/22	0	0.00	32	12.90	13.00	-32	6,199	-0.52%
2020/09/21	8	13.61	0	0.00	13.30	8	6,161	0.13%
2020/09/18	3	13.30	3	13.20	13.20	0	6,069	0.00%
2020/09/16	1	13.30	0	0.00	13.10	1	6,045	0.02%
2020/09/15	0	0.00	4	13.30	13.30	-4	5,998	-0.07%
2020/09/14	5	12.10	0	0.00	12.10	5	5,955	0.08%
2020/09/11	13	12.36	2	12.53	12.20	11	5,994	0.18%
2020/09/10	11	12.85	1	12.95	13.10	10	5,940	0.17%
2020/09/08	2	13.15	0	0.00	13.00	2	5,816	0.03%
2020/09/07	1	13.25	0	0.00	13.25	1	5,769	0.02%
2020/09/04	1	13.10	11	13.41	13.85	-10	5,661	-0.18%
2020/09/03	12	13.22	5	13.25	13.15	7	5,510	0.13%
2020/09/01	12	13.58	1	13.65	13.40	11	5,317	0.21%
2020/08/31	17	14.20	5	14.05	14.20	12	5,124	0.23%
2020/08/28	5	14.60	6	14.37	14.50	-1	4,934	-0.02%
2020/08/27	1	14.25	16	13.68	14.25	-15	4,660	-0.32%
2020/08/26	1	13.25	11	13.22	13.30	-10	4,275	-0.23%
2020/08/25	6	12.14	6	12.05	12.10	0	3,845	0.00%
2020/08/24	1	11.30	0	0.00	11.35	1	3,626	0.03%
2020/08/21	0	0.00	6	11.00	11.20	-6	3,530	-0.17%
2020/08/13	2	11.43	0	0.00	11.25	2	3,411	0.06%
2020/08/11	10	10.20	0	0.00	10.05	10	3,227	0.31%
2020/07/29	0	0.00	10	10.55	10.30	-10	3,079	-0.32%
2020/07/28	0	0.00	20	10.01	9.67	-20	3,043	-0.66%
2020/07/27	0	0.00	5.2	10.78	10.35	-5.2	2,962	-0.17%
2020/07/20	0	0.00	30	11.10	11.35	-30	2,720	-1.10%
2020/07/16	0	0.00	2	11.60	11.50	-2	2,605	-0.08%
2020/07/15	1	11.60	0	0.00	11.55	1	2,574	0.04%
2020/07/09	1	11.45	20	11.63	11.25	-19	2,114	-0.90%
2020/07/08	12	11.48	4	11.95	11.65	8	2,016	0.40%
2020/07/07	28	10.81	0	0.00	11.95	28	1,879	1.49%
2020/07/06	21	10.93	2	10.95	11.00	19	1,661	1.14%
2020/07/03	5	9.36	15	10.00	10.25	-10	1,368	-0.73%
2020/06/30	5	9.28	0	0.00	9.26	5	1,099	0.45%
2020/06/29	10	9.39	0	0.00	9.31	10	1,080	0.93%
2020/06/24	5	9.50	0	0.00	9.22	5	1,027	0.49%
2020/06/23	10	9.66	0	0.00	9.42	10	984	1.02%
2020/06/22	10	9.75	0	0.00	9.75	10	930	1.08%
2020/06/19	10	9.75	0	0.00	9.74	10	860	1.16%
2020/06/18	2	9.56	0	0.00	9.52	2	719	0.28%
2020/06/16	0	0.00	14	8.34	8.35	-14	558	-2.51%
2020/06/15	10	8.18	0	0.00	8.06	10	546	1.83%
2020/06/11	0	0.00	1	8.25	8.20	-1	546	-0.18%
2020/06/10	0	0.00	4	8.40	8.35	-4	544	-0.73%
2020/05/29	0	0.00	0	8.55	8.60	0	513	0.00%
2020/05/26	0	0.00	0.4	8.27	8.38	-0.4	484	-0.07%
2020/05/25	1	8.66	0	8.55	8.60	1	453	0.22%
2020/05/19	0	0.00	4.5	7.11	7.18	-4.5	337	-1.32%
2020/05/14	0	0.00	2	7.15	7.12	-2	337	-0.59%
2020/04/15	5	6.66	0	0.00	6.80	5	469	1.07%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/09	6	6.58	0	0.00	6.53	6	498	1.20%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/02/06	0	0.00	11	8.09	8.09	-11	1,181	-0.93%
2020/02/03	3	7.90	0	0.00	7.89	3	1,192	0.25%
2020/01/20	2	8.62	0	0.00	8.60	2	1,188	0.17%
2020/01/09	2	8.00	0	0.00	8.04	2	1,110	0.18%
2020/01/03	0	0.00	2	8.23	8.23	-2	1,077	-0.19%
2020/01/02	2	8.18	0	0.00	8.24	2	1,066	0.19%
2019/12/30	0	0.00	2	8.28	8.10	-2	1,030	-0.19%
2019/12/25	0	0.00	0.3	8.39	8.38	-0.3	1,003	-0.03%
2019/12/24	2	8.66	0	0.00	8.58	2	987	0.20%
2019/12/23	0	0.00	5	8.38	8.48	-5	948	-0.53%
2019/12/20	5	8.66	26	8.65	8.48	-21	934	-2.25%
2019/12/18	20	9.00	0	0.00	8.98	20	888	2.25%
2019/12/17	0	0.00	3	8.70	8.65	-3	829	-0.36%
2019/12/12	0	0.00	5	8.49	8.38	-5	799	-0.63%
2019/12/10	0	0.00	2	8.64	8.70	-2	770	-0.26%
2019/12/09	3	8.74	0	0.00	8.70	3	756	0.40%
2019/12/06	2	8.90	2	8.73	8.73	0	749	0.00%
2019/12/05	3	9.06	0	0.00	8.98	3	718	0.42%
2019/11/12	9	7.79	0	0.00	7.85	9	356	2.53%
2019/10/29	2	7.40	0	0.00	7.19	2	245	0.81%
2019/10/18	0	0.00	10	6.67	6.68	-10	181	-5.51%
2019/10/01	0	0.00	12	6.72	6.61	-12	191	-6.26%
2019/09/27	4	6.67	0	0.00	6.74	4	193	2.06%
2019/09/26	8	6.68	0.1	6.69	6.74	7.9	188	4.17%
2019/09/06	5	6.54	0	0.00	6.53	5	166	3.01%
2019/09/05	0.4	6.50	0	0.00	6.54	0.4	165	0.25%
2019/09/04	5	6.55	0	0.00	6.59	5	166	3.00%
2019/08/21	0	0.00	5	6.59	6.62	-5	147	-3.38%
2019/07/30	0	0.00	0.3	6.62	6.67	-0.3	155	-0.19%
2019/07/05	0	0.00	5	6.85	6.90	-5	176	-2.83%
2019/05/13	0	6.84	0	0.00	6.88	0	310	0.00%
2019/04/25	0	0.00	1	7.13	7.15	-1	286	-0.35%
2019/04/15	0	0.00	4	7.20	7.19	-4	270	-1.48%
2019/04/12	4	7.21	4	7.18	7.19	0	267	0.00%
2019/03/20	0	6.60	0	0.00	6.67	0	168	0.00%
2019/03/19	0	0.00	0.5	6.65	6.69	-0.5	168	-0.29%
2019/03/18	0	6.73	0	0.00	6.75	0	166	0.00%
2019/03/14	0	6.65	0	0.00	6.72	0	164	0.00%
2018/11/07	0.5	6.00	0	0.00	6.00	0.5	607	0.08%
2018/11/01	0	0.00	1.1	5.85	5.89	-1.1	627	-0.18%
2018/09/25	0	0.00	2	6.92	6.89	-2	610	-0.33%
2018/09/17	0	0.00	2	7.07	7.05	-2	606	-0.33%
2018/09/10	0	0.00	2	7.04	6.90	-2	586	-0.34%
2018/09/07	2	7.82	0	0.00	7.33	2	561	0.36%
2018/09/06	2	8.27	0	0.00	7.88	2	540	0.37%
2018/09/05	2	8.53	0	0.00	8.43	2	513	0.39%
2018/09/03	1	8.63	0	0.00	8.70	1	449	0.22%
2018/08/16	0	0.00	1	7.22	7.21	-1	392	-0.25%
2018/06/14	1	7.30	0	0.00	7.30	1	342	0.29%
2018/06/08	0	0.00	2.1	7.28	7.30	-2.1	334	-0.62%
2018/05/30	0	0.00	1	7.09	7.09	-1	324	-0.31%
2018/05/25	0	0.00	1	7.59	7.47	-1	292	-0.34%
2018/05/24	1	7.15	0	0.00	7.33	1	275	0.36%
2018/05/23	1.1	7.04	0	0.00	7.10	1.1	247	0.44%
2018/05/22	0.2	6.71	0	0.00	6.82	0.2	222	0.09%
2018/05/03	0	0.00	1	6.31	6.35	-1	254	-0.39%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/03/15	0	0.00	1	6.90	6.95	-1	401	-0.25%
2018/03/09	0	0.00	1	6.95	6.90	-1	437	-0.23%
2018/03/08	1	6.40	0	0.00	6.50	1	411	0.24%
2018/02/26	0	0.00	1	6.42	6.41	-1	449	-0.22%
2018/02/01	0	0.00	1	6.78	6.72	-1	460	-0.22%
2018/01/25	1	6.51	0	0.00	6.52	1	447	0.22%
2018/01/08	0	0.00	1	6.80	6.83	-1	418	-0.24%