憶聲 (3024)-富邦-花蓮券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	27	19.52	19.30	-27	3,269	-0.83%
2024/05/07	0	0.00	0	20.75	20.05	0	3,203	0.00%
2024/05/02	0	0.00	14	20.39	20.80	-14	2,976	-0.47%
2024/04/29	4	19.75	3	19.98	19.80	1	2,783	0.04%
2024/04/26	4	19.45	13	19.58	19.55	-9	2,708	-0.33%
2024/04/25	7	19.47	5	20.03	19.35	2	2,644	0.08%
2024/04/24	2	19.30	0	0.00	19.05	2	2,433	0.08%
2024/04/23	55	19.03	48	18.66	19.20	7	2,356	0.30%
2024/04/22	0	0.00	1	19.00	18.90	-1	2,109	-0.05%
2024/04/18	0	0.00	0	18.20	18.60	0	1,789	0.00%
2024/04/17	0	0.00	0	18.15	18.30	0	1,780	0.00%
2024/04/16	0	0.00	2	18.25	18.05	-2	1,778	-0.11%
2024/04/12	0	0.00	5	18.96	19.00	-5	1,694	-0.29%
2024/04/08	2	17.45	0	0.00	17.50	2	1,632	0.12%
2024/04/03	2	17.55	0	0.00	17.50	2	1,834	0.11%
2024/04/02	1	17.30	0	0.00	17.60	1	2,020	0.05%
2024/04/01	0	0.00	9	17.41	17.30	-9	2,085	-0.43%
2024/03/14	0	0.00	1	17.85	17.60	-1	2,273	-0.04%
2024/03/05	1	17.95	0	0.00	17.90	1	2,258	0.04%
2024/03/04	0	0.00	2	17.80	17.85	-2	2,265	-0.09%
2024/02/21	1	18.70	0	0.00	18.75	1	2,309	0.04%
2024/02/05	0	0.00	1	18.00	18.15	-1	2,188	-0.05%
2024/01/26	1	18.40	2	18.73	18.70	-1	2,207	-0.05%
2024/01/24	1	18.00	0	0.00	18.05	1	2,145	0.05%
2024/01/17	5	17.50	0	0.00	17.65	5	2,165	0.23%
2024/01/09	0	0.00	4	18.65	18.45	-4	2,118	-0.19%
2024/01/05	14	18.50	4	18.40	18.50	10	2,075	0.48%
2024/01/04	0	18.45	3	18.15	18.30	-3	2,071	-0.14%
2023/12/29	4	18.76	3	18.73	18.80	1	1,956	0.05%
2023/12/28	3	19.57	2	18.85	19.70	1	1,742	0.06%
2023/12/27	0	0.00	1	18.50	18.70	-1	1,548	-0.06%
2023/12/26	3	18.37	0	0.00	18.50	3	1,451	0.21%
2023/12/25	5	18.22	2	18.38	18.35	3	1,355	0.22%
2023/12/19	1	16.75	0	0.00	16.85	1	1,213	0.08%
2023/12/15	0	0.00	1	17.15	17.45	-1	1,255	-0.08%
2023/12/14	1	17.25	0	0.00	17.15	1	1,249	0.08%
2023/12/08	0	0.00	3	17.90	17.55	-3	1,161	-0.26%
2023/12/06	0	0.00	1	18.00	18.10	-1	1,179	-0.08%
2023/12/04	0	0.00	1	17.95	17.95	-1	1,154	-0.09%
2023/11/30	2	17.65	0	0.00	17.65	2	1,150	0.17%
2023/11/29	4	17.90	0	0.00	17.90	4	1,136	0.35%
2023/11/22	0	0.00	5	17.55	17.45	-5	1,074	-0.47%
2023/11/21	1	17.35	0	0.00	17.40	1	1,057	0.09%
2023/11/07	0	0.00	2	16.30	16.65	-2	1,180	-0.17%
2023/10/31	0	0.00	1	15.80	15.70	-1	1,360	-0.07%
2023/10/18	0	0.00	6	14.90	14.85	-6	2,167	-0.28%
2023/10/17	0	0.00	2	15.15	15.15	-2	2,232	-0.09%
2023/10/12	1	15.25	0	0.00	15.55	1	2,420	0.04%
2023/09/13	0	0.00	2	16.45	16.50	-2	2,918	-0.07%
2023/08/21	1	16.50	0	0.00	16.45	1	3,198	0.03%
2023/08/15	1	16.75	0	0.00	16.50	1	3,303	0.03%
2023/08/02	0	0.00	1	18.20	18.15	-1	2,977	-0.03%
2023/08/01	1	18.30	0	0.00	18.35	1	2,912	0.03%
2023/07/28	1	18.05	2	18.10	18.10	-1	2,821	-0.04%
2023/07/25	2	17.78	2	17.98	18.15	0	2,629	0.00%
2023/07/17	0	0.00	1	16.60	16.55	-1	1,997	-0.05%
2023/06/27	0	0.00	20	15.90	15.60	-20	1,710	-1.17%
2023/06/26	20	16.05	0	0.00	16.05	20	1,711	1.17%
2023/06/19	0	0.00	0	16.35	15.80	0	1,642	0.00%
2023/05/05	0	0.00	0.1	15.10	15.10	-0.1	1,384	-0.01%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/03/28	0	14.95	0	0.00	14.95	0	1,126	0.00%
2023/03/27	0	0.00	20	15.05	14.75	-20	1,088	-1.84%
2023/03/21	20	14.75	0	0.00	14.70	20	977	2.05%
2023/03/13	0	0.00	30	14.45	14.95	-30	919	-3.26%
2023/03/10	30	14.40	0	0.00	14.40	30	832	3.60%
2023/03/03	3	14.40	3	14.35	14.30	0	798	0.00%
2023/02/10	0.1	13.15	0	0.00	13.10	0.1	1,061	0.01%
2022/11/08	1	13.30	1	13.45	13.50	0	1,552	0.00%
2022/10/19	0	12.80	0	0.00	12.50	0	1,515	0.00%
2022/09/20	0	0.00	1	13.80	13.80	-1	1,362	-0.07%
2022/09/15	0	0.00	1	14.35	14.15	-1	1,338	-0.07%
2022/09/02	0	0.00	1	13.60	13.60	-1	1,151	-0.09%
2022/08/31	1	14.35	1	14.55	13.90	0	1,106	0.00%
2022/08/24	0	0.00	1	13.90	13.80	-1	858	-0.12%
2022/08/12	1	13.30	0	0.00	13.35	1	746	0.13%
2022/08/09	2	13.45	1	13.55	13.35	1	706	0.14%
2022/08/02	1	13.25	1	12.95	12.90	0	638	0.00%
2022/08/01	0	0.00	3	13.48	13.25	-3	627	-0.48%
2022/07/29	2	12.90	1	12.95	12.85	1	587	0.17%
2022/07/28	2	13.20	0	0.00	13.00	2	564	0.35%
2022/07/27	1	13.20	0	0.00	12.95	1	473	0.21%
2022/05/25	0	0.00	1	12.85	12.60	-1	558	-0.18%
2022/05/24	1	12.70	0	0.00	12.70	1	557	0.18%
2022/05/10	0	0.00	3	11.75	11.75	-3	512	-0.58%
2022/04/22	0	0.00	3	13.35	13.25	-3	504	-0.59%
2022/04/20	0	13.00	0	0.00	12.95	0	504	0.00%
2021/12/24	0	0.00	1	13.90	13.95	-1	1,660	-0.06%
2021/12/13	0	0.00	1	13.80	13.75	-1	1,770	-0.06%
2021/12/09	4	14.76	0	0.00	14.70	4	1,696	0.24%
2021/12/08	0	0.00	2	13.80	13.75	-2	1,565	-0.13%
2021/12/02	0.1	13.40	0	0.00	13.45	0.1	1,557	0.01%
2021/11/23	0	0.00	1	13.80	13.70	-1	1,588	-0.06%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.06%
2021/11/16	1.4	13.50	0	0.00	13.40	1.4	1,540	0.09%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/10/18	0.2	13.30	0	0.00	13.30	0.2	1,115	0.02%
2021/08/04	0	0.00	1	12.90	12.90	-1	2,215	-0.05%
2021/07/26	0	0.00	11	12.90	12.90	-11	2,970	-0.37%
2021/07/23	0	0.00	2	12.85	12.90	-2	3,282	-0.06%
2021/07/21	0	0.00	8	12.65	12.60	-8	3,873	-0.21%
2021/07/16	0	0.00	2	13.25	13.20	-2	4,349	-0.05%
2021/07/15	0	0.00	2	13.00	13.20	-2	4,432	-0.05%
2021/07/13	0	0.00	1	13.10	12.95	-1	4,636	-0.02%
2021/07/12	0	0.00	10	13.45	13.30	-10	4,619	-0.22%
2021/07/08	0	0.00	7	13.75	13.80	-7	4,623	-0.15%
2021/06/28	0	0.00	1	13.90	13.90	-1	4,736	-0.02%
2021/06/21	0	0.00	10	13.75	13.50	-10	4,774	-0.21%
2021/06/17	0	0.00	1	14.40	14.40	-1	4,883	-0.02%
2021/06/16	11	14.50	0	0.00	14.05	11	4,900	0.22%
2021/06/15	24	14.20	0	0.00	15.10	24	4,819	0.50%
2021/06/11	10	13.75	0	0.00	13.75	10	4,622	0.22%
2021/05/27	1	13.15	1	13.20	13.20	0	4,552	0.00%
2021/05/26	0.3	13.25	0	0.00	13.15	0.3	4,539	0.01%
2021/05/19	0	0.00	1	12.70	12.70	-1	4,494	-0.02%
2021/05/13	0	0.00	5	12.40	12.80	-5	4,339	-0.12%
2021/05/11	0	0.00	1	14.05	13.85	-1	4,152	-0.02%
2021/05/04	2	15.18	0	0.00	15.20	2	3,803	0.05%
2021/05/03	1	15.80	6	16.48	16.20	-5	3,601	-0.14%
2021/04/29	8	17.11	1	17.05	16.60	7	3,386	0.21%
2021/04/28	13	17.45	1	17.00	17.70	12	3,083	0.39%
2021/04/27	1	15.35	1	15.75	16.10	0	2,744	0.00%
2021/04/23	1	13.20	1	13.00	14.35	0	2,281	0.00%
2021/04/21	1	13.15	2	13.20	13.15	-1	2,042	-0.05%
2021/04/20	1	13.05	0	0.00	13.40	1	1,978	0.05%
2021/04/13	1	12.55	0	0.00	12.30	1	1,807	0.06%
2021/03/30	0	0.00	1	12.15	12.15	-1	1,706	-0.06%
2021/03/24	5	12.25	0	0.00	12.20	5	1,612	0.31%
2021/03/23	5	12.65	5	12.25	12.40	0	1,584	0.00%
2021/02/18	0	0.00	2	10.58	10.75	-2	1,751	-0.11%
2021/01/08	0	0.00	1	10.80	10.80	-1	1,882	-0.05%
2021/01/06	0	0.00	10	11.15	11.05	-10	1,881	-0.53%
2020/12/02	0	0.00	2	11.90	11.90	-2	2,815	-0.07%
2020/11/30	2	12.00	1	11.90	11.85	1	3,000	0.03%
2020/11/24	0	0.00	1	11.90	11.80	-1	3,629	-0.03%
2020/11/17	2	11.85	1	11.70	11.75	1	4,698	0.02%
2020/11/10	0	0.00	2	11.50	11.50	-2	4,762	-0.04%
2020/11/04	0	0.00	6	11.33	11.30	-6	4,911	-0.12%
2020/10/22	1	11.50	0	0.00	11.45	1	5,044	0.02%
2020/10/20	3	12.15	0	0.00	12.20	3	5,115	0.06%
2020/10/05	0	0.00	2	11.35	11.35	-2	5,570	-0.04%
2020/09/23	10	12.30	0	0.00	12.25	10	6,289	0.16%
2020/09/18	0	0.00	22	13.26	13.20	-22	6,069	-0.36%
2020/09/17	15	12.95	0	0.00	12.95	15	6,052	0.25%
2020/09/15	0	0.00	3	12.93	13.30	-3	5,998	-0.05%
2020/09/11	1	12.20	0	0.00	12.20	1	5,994	0.02%
2020/09/09	8	12.96	0	0.00	13.20	8	5,878	0.14%
2020/09/07	0	0.00	20	13.65	13.25	-20	5,769	-0.35%
2020/09/04	20	13.90	0	0.00	13.85	20	5,661	0.35%
2020/09/01	2	13.40	0	0.00	13.40	2	5,317	0.04%
2020/08/31	0	0.00	4	14.25	14.20	-4	5,124	-0.08%
2020/08/28	8	14.11	1	13.85	14.50	7	4,934	0.14%
2020/08/27	5	13.47	2	13.98	14.25	3	4,660	0.06%
2020/08/26	3	12.45	22	12.97	13.30	-19	4,275	-0.44%
2020/08/25	0	0.00	38	12.09	12.10	-38	3,845	-0.99%
2020/08/14	0	0.00	2	10.95	10.95	-2	3,461	-0.06%
2020/08/13	1	11.50	0	0.00	11.25	1	3,411	0.03%
2020/07/23	3	11.55	0	0.00	11.45	3	2,847	0.11%
2020/07/15	1	11.80	0	0.00	11.55	1	2,574	0.04%
2020/07/14	12	12.01	40	12.18	12.10	-28	2,488	-1.13%
2020/07/09	70	11.50	0	0.00	11.25	70	2,114	3.31%
2020/07/08	0	0.00	1	11.75	11.65	-1	2,016	-0.05%
2020/07/07	20	10.65	72	11.00	11.95	-52	1,879	-2.77%
2020/07/06	17	10.66	1	11.00	11.00	16	1,661	0.96%
2020/07/03	2	9.34	2	9.95	10.25	0	1,368	0.00%
2020/06/24	30	9.60	5	9.46	9.22	25	1,027	2.43%
2020/06/22	25	9.81	0	0.00	9.75	25	930	2.69%
2020/06/19	2	9.67	0	0.00	9.74	2	860	0.23%
2020/06/17	0	0.00	2	8.89	8.97	-2	610	-0.33%
2020/06/16	5	8.31	3	8.33	8.35	2	558	0.36%
2020/06/04	0	0.00	5	8.38	8.39	-5	544	-0.92%
2020/06/01	0	0.00	10	8.63	8.50	-10	528	-1.89%
2020/05/26	0	0.00	1	8.66	8.38	-1	484	-0.21%
2020/05/25	11	8.24	0	0.00	8.60	11	453	2.43%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/02/14	0	0.00	1	7.93	7.92	-1	1,120	-0.09%
2020/02/11	0	0.00	1	7.95	7.94	-1	1,145	-0.09%
2020/02/07	2	8.00	0	0.00	7.94	2	1,157	0.17%
2019/12/11	0	0.00	4	8.67	8.63	-4	783	-0.51%
2019/11/05	0	0.00	4	7.61	7.73	-4	304	-1.32%
2019/10/30	0	0.00	2	7.25	7.25	-2	249	-0.80%
2019/10/28	0	0.00	1	7.36	7.40	-1	229	-0.44%
2019/05/10	0	0.00	2	7.25	7.15	-2	307	-0.65%
2019/05/02	1	7.09	0	0.00	7.11	1	288	0.35%
2019/04/09	4	7.20	0	0.00	7.28	4	251	1.59%
2019/03/04	0	0.00	1	6.70	6.77	-1	172	-0.58%
2018/11/14	1	6.21	0	0.00	6.21	1	604	0.17%
2018/10/31	0	0.00	5	5.85	5.90	-5	634	-0.79%
2018/09/28	0	0.00	5	7.33	7.24	-5	623	-0.80%
2018/09/25	3	6.92	0	0.00	6.89	3	610	0.49%
2018/09/10	7	6.95	0	0.00	6.90	7	586	1.19%
2018/09/07	2	7.46	0	0.00	7.33	2	561	0.36%
2018/09/06	0	0.00	6	8.26	7.88	-6	540	-1.11%
2018/09/05	2	8.46	0	0.00	8.43	2	513	0.39%
2018/09/04	6	8.53	0	0.00	8.60	6	490	1.22%
2018/09/03	10	8.88	6	8.59	8.70	4	449	0.89%
2018/08/31	0	0.00	40	8.17	8.17	-40	327	-12.21%
2018/07/12	5	7.10	0	0.00	7.14	5	356	1.40%
2018/06/26	10	7.02	0	0.00	7.02	10	351	2.84%
2018/06/22	20	7.20	0	0.00	7.17	20	351	5.68%
2018/06/21	10	7.13	0	0.00	7.16	10	346	2.88%
2018/05/29	5	7.35	0	0.00	7.12	5	317	1.57%
2018/05/25	0	0.00	40	7.46	7.47	-40	292	-13.66%
2018/05/24	0	0.00	30	7.31	7.33	-30	275	-10.90%
2018/05/23	0	0.00	5	7.10	7.10	-5	247	-2.02%
2018/03/12	0	0.00	5	6.85	6.84	-5	427	-1.17%
2018/03/09	5	6.90	5	6.90	6.90	0	437	0.00%
2018/03/07	10	6.40	0	0.00	6.34	10	415	2.40%
2018/02/27	9	6.45	0	0.00	6.44	9	446	2.02%
2018/02/02	51	6.80	0	0.00	6.80	51	465	10.95%
2018/01/11	10	6.70	0	0.00	6.58	10	435	2.30%