憶聲 (3024)-富邦-三重券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.00
漲跌
▲0.70
漲幅
+3.45%
成交量
20,989張
產業
上市光電類股▲1.90%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	55	20.97	7	20.99	21.00	48	3,775	1.27%
2024/05/15	0	0.00	2.5	20.06	20.30	-2.5	3,456	-0.07%
2024/05/13	0	0.00	10	19.65	19.70	-10	3,357	-0.30%
2024/05/09	10	19.15	1	19.20	18.90	9	3,303	0.27%
2024/05/08	10	19.63	6.5	19.35	19.30	3.5	3,269	0.11%
2024/05/07	5.5	19.90	7	20.01	20.05	-1.5	3,203	-0.05%
2024/05/06	2	20.80	0	0.00	20.70	2	3,117	0.06%
2024/05/03	5	20.40	6	20.64	20.70	-1	3,073	-0.03%
2024/05/02	5	20.84	0	0.00	20.80	5	2,976	0.17%
2024/04/30	2	19.80	2	19.65	19.85	0	2,827	0.00%
2024/04/29	0	0.00	4	19.85	19.80	-4	2,783	-0.14%
2024/04/26	1	19.70	6	19.45	19.55	-5	2,708	-0.18%
2024/04/25	7	19.90	2.6	19.48	19.35	4.5	2,644	0.17%
2024/04/23	9	18.96	0	0.00	19.20	9	2,356	0.38%
2024/04/22	14	19.13	5	18.85	18.90	9	2,109	0.43%
2024/04/16	0.5	18.00	0	0.00	18.05	0.5	1,778	0.03%
2024/04/15	2	19.05	0	0.00	19.05	2	1,740	0.11%
2024/04/12	1	19.00	12	18.81	19.00	-11	1,694	-0.65%
2024/04/11	1	18.20	10	18.45	18.40	-9	1,628	-0.55%
2024/04/10	0	0.00	5	18.29	18.25	-5	1,631	-0.31%
2024/04/09	11	17.75	39	18.16	18.20	-28	1,639	-1.71%
2024/04/08	0	0.00	2	17.35	17.50	-2	1,632	-0.12%
2024/04/02	2.6	17.56	0	0.00	17.60	2.6	2,020	0.13%
2024/03/27	1	17.25	0	0.00	17.45	1	2,271	0.04%
2024/03/26	0	0.00	10	17.25	17.25	-10	2,264	-0.44%
2024/03/25	11	16.89	0	0.00	16.85	11	2,246	0.49%
2024/03/21	2	17.10	0	0.00	17.00	2	2,237	0.09%
2024/03/19	1	17.20	0	0.00	17.20	1	2,213	0.05%
2024/03/18	11	17.51	0	0.00	17.40	11	2,267	0.49%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/03/13	10	17.65	0	0.00	17.55	10	2,283	0.44%
2024/03/12	0	0.00	10	18.15	18.05	-10	2,282	-0.44%
2024/03/11	0	0.00	10	17.68	17.80	-10	2,285	-0.44%
2024/03/08	11	17.55	0	0.00	17.50	11	2,302	0.48%
2024/03/07	4	17.84	1	17.90	17.75	3	2,269	0.13%
2024/03/06	3	18.15	0	0.00	18.25	3	2,258	0.13%
2024/02/27	10	18.10	5	18.05	17.95	5	2,296	0.22%
2024/02/26	0	0.00	0	18.18	18.25	0	2,286	0.00%
2024/02/23	0	0.00	10	18.45	18.35	-10	2,296	-0.44%
2024/02/19	0	0.00	10	18.65	18.70	-10	2,251	-0.44%
2024/02/15	0	18.50	0	0.00	18.45	0	2,201	0.00%
2024/02/05	0	0.00	10	18.15	18.15	-10	2,188	-0.46%
2024/02/02	10	17.85	10	17.90	18.05	0	2,183	0.00%
2024/02/01	10	18.20	10	18.45	18.05	0	2,178	0.00%
2024/01/30	10	18.25	0	0.00	18.20	10	2,208	0.45%
2024/01/26	0	0.00	11	18.45	18.70	-11	2,207	-0.50%
2024/01/22	0	0.00	0	17.90	17.80	0	2,155	0.00%
2024/01/19	0	0.00	10	17.95	17.70	-10	2,160	-0.46%
2024/01/17	10	17.70	0	0.00	17.65	10	2,165	0.46%
2024/01/12	11	18.06	0	0.00	18.05	11	2,151	0.51%
2024/01/11	0	0.00	0	18.35	18.30	0	2,141	0.00%
2024/01/08	0	0.00	3	18.80	18.75	-3	2,100	-0.14%
2024/01/05	0.5	18.50	0	0.00	18.50	0.5	2,075	0.02%
2024/01/04	0.1	18.40	0	0.00	18.30	0.1	2,071	0.00%
2024/01/02	0	0.00	1	18.20	18.40	-1	2,013	-0.05%
2023/12/29	0	0.00	2	18.35	18.80	-2	1,956	-0.10%
2023/12/28	1	19.85	2	19.50	19.70	-1	1,742	-0.06%
2023/12/27	3.5	18.56	1	18.70	18.70	2.5	1,548	0.16%
2023/12/26	11	18.05	10	18.40	18.50	1	1,451	0.07%
2023/12/25	1	18.45	16	18.30	18.35	-15	1,355	-1.11%
2023/12/22	1	17.00	0	0.00	16.90	1	1,215	0.08%
2023/12/21	1	16.95	1	16.95	16.90	0	1,217	0.00%
2023/12/20	0	0.00	2	16.90	17.00	-2	1,208	-0.17%
2023/12/19	0	17.00	0	0.00	16.85	0	1,213	0.00%
2023/12/14	0	0.00	12	17.27	17.15	-12	1,249	-0.96%
2023/12/13	12	16.84	0	0.00	16.85	12	1,250	0.96%
2023/12/11	1	17.55	0	0.00	17.50	1	1,174	0.09%
2023/12/05	0.5	18.15	0	0.00	17.90	0.5	1,165	0.05%
2023/12/04	0	0.00	4	17.94	17.95	-4	1,154	-0.35%
2023/11/30	1	17.80	0	0.00	17.65	1	1,150	0.09%
2023/11/29	2	18.05	0	0.00	17.90	2	1,136	0.18%
2023/11/28	0	0.00	6	17.99	18.00	-6	1,146	-0.52%
2023/11/27	1	17.75	0	0.00	17.75	1	1,107	0.09%
2023/11/22	2	17.45	79	17.51	17.45	-77	1,074	-7.16%
2023/11/21	39	17.37	0	17.40	17.40	39	1,057	3.68%
2023/11/20	30	17.00	0	0.00	17.05	30	1,045	2.87%
2023/11/15	0	16.75	0	0.00	16.65	0	1,050	0.00%
2023/11/13	0	0.00	1	16.50	16.45	-1	1,069	-0.09%
2023/11/10	1	16.70	0	0.00	16.65	1	1,071	0.09%
2023/11/09	0	0.00	9	16.76	16.80	-9	1,103	-0.82%
2023/11/08	0	0.00	0.1	16.75	16.80	-0.1	1,137	-0.01%
2023/11/07	1	16.60	10	16.65	16.65	-9	1,180	-0.76%
2023/10/24	0	0.00	3	15.40	15.90	-3	1,612	-0.19%
2023/10/23	5	15.20	0	0.00	15.25	5	1,676	0.30%
2023/10/20	1	14.80	0	0.00	14.90	1	1,855	0.05%
2023/10/12	3	15.30	0	0.00	15.55	3	2,420	0.12%
2023/09/27	0	15.25	0	0.00	15.30	0	2,717	0.00%
2023/09/26	0	15.30	0	0.00	15.20	0	2,727	0.00%
2023/09/21	0	15.70	0	0.00	15.50	0	2,734	0.00%
2023/09/14	0	16.60	1	16.70	16.65	-1	2,842	-0.03%
2023/09/01	0	0.00	2	17.15	17.15	-2	3,231	-0.06%
2023/08/17	0	0.00	1	16.50	16.90	-1	3,229	-0.03%
2023/08/14	1	16.55	0	0.00	16.45	1	3,266	0.03%
2023/08/11	0	0.00	8	16.93	17.10	-8	3,224	-0.25%
2023/08/09	0	0.00	0.1	17.95	17.80	-0.1	3,126	0.00%
2023/08/07	0.1	18.70	0	0.00	18.45	0.1	3,096	0.00%
2023/08/04	10	18.30	1	18.15	18.70	9	3,033	0.30%
2023/08/02	2	18.15	1	18.70	18.15	1	2,977	0.03%
2023/08/01	0	0.00	1	18.10	18.35	-1	2,912	-0.03%
2023/07/28	3	17.95	1	18.25	18.10	2	2,821	0.07%
2023/07/27	0	0.00	1	18.05	18.00	-1	2,781	-0.04%
2023/07/26	0	0.00	2	17.85	17.60	-2	2,718	-0.07%
2023/07/25	3	18.13	0	17.60	18.15	3	2,629	0.11%
2023/07/21	5	17.64	4	17.60	17.65	1	2,350	0.04%
2023/07/20	1	16.70	1	16.75	16.75	0	2,130	0.00%
2023/07/18	3	16.30	0	0.00	16.15	3	2,034	0.15%
2023/07/14	3	16.30	8	16.35	16.20	-5	1,951	-0.26%
2023/07/13	4	16.23	0	0.00	16.15	4	1,907	0.21%
2023/07/11	1	16.05	0	0.00	15.90	1	1,844	0.05%
2023/07/10	4	15.20	0	0.00	15.60	4	1,758	0.23%
2023/06/26	0	0.00	2	16.08	16.05	-2	1,711	-0.12%
2023/06/21	0	0.00	10	15.90	16.05	-10	1,694	-0.59%
2023/06/20	0	0.00	11	15.28	15.20	-11	1,683	-0.65%
2023/06/19	0	0.00	0	16.15	15.80	0	1,642	0.00%
2023/06/16	8	16.48	1	16.30	16.15	7	1,584	0.44%
2023/06/13	0	0.00	2	15.40	15.30	-2	1,377	-0.15%
2023/06/09	10	15.30	0	0.00	15.40	10	1,375	0.73%
2023/06/06	0	0.00	3	15.20	15.20	-3	1,448	-0.21%
2023/06/02	12	15.04	0	0.00	14.85	12	1,435	0.84%
2023/05/26	6	14.85	0	0.00	14.80	6	1,502	0.40%
2023/05/24	3	15.10	0	0.00	15.05	3	1,502	0.20%
2023/05/16	0	0.00	3	13.85	13.95	-3	1,462	-0.21%
2023/05/15	3	13.75	0	0.00	13.80	3	1,462	0.21%
2023/05/04	0	0.00	4	14.81	15.10	-4	1,373	-0.29%
2023/04/25	1	14.50	0	0.00	14.55	1	1,340	0.07%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/18	0	14.95	0	0.00	14.90	0	1,231	0.00%
2023/04/14	0	14.85	0	0.00	14.70	0	1,227	0.00%
2023/03/28	4	14.73	0	0.00	14.95	4	1,126	0.36%
2023/03/16	1	14.50	0	0.00	14.20	1	958	0.10%
2023/03/15	0	15.70	0	0.00	14.65	0	962	0.00%
2023/03/13	0	0.00	1	14.30	14.95	-1	919	-0.11%
2023/03/10	5	14.68	4	14.45	14.40	1	832	0.12%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/22	0	0.00	0.2	13.97	13.95	-0.2	738	-0.03%
2023/02/20	1	14.10	0	14.10	14.05	1	722	0.14%
2023/02/16	1	13.65	0	0.00	13.65	1	649	0.15%
2023/02/14	1	13.65	0	0.00	13.70	1	666	0.15%
2023/02/10	1	13.20	0	0.00	13.10	1	1,061	0.09%
2023/02/09	0	13.60	0	0.00	13.10	0	1,061	0.00%
2023/02/08	0	13.40	0	0.00	13.15	0	1,060	0.00%
2022/11/10	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2022/11/09	11	13.18	20	13.05	13.25	-9	1,596	-0.56%
2022/11/08	14	13.47	4	13.50	13.50	10	1,552	0.64%
2022/10/03	0	13.25	0	0.00	13.20	0	1,434	0.00%
2022/09/28	0.1	13.15	0	0.00	13.10	0.1	1,417	0.01%
2022/09/26	0.1	13.60	0	0.00	13.35	0.1	1,399	0.01%
2022/09/14	0.1	14.20	0	0.00	14.15	0.1	1,317	0.01%
2022/09/12	0	0.00	1.2	13.94	14.00	-1.2	1,211	-0.10%
2022/09/05	0	0.00	0	13.90	13.75	0	1,165	0.00%
2022/09/02	0	0.00	3	13.60	13.60	-3	1,151	-0.26%
2022/09/01	2.1	13.75	6	13.70	13.70	-3.9	1,135	-0.35%
2022/08/31	0	0.00	0	14.35	13.90	0	1,106	0.00%
2022/08/30	0.1	14.15	0	0.00	13.95	0.1	929	0.01%
2022/08/29	0.2	13.80	0	0.00	13.80	0.2	921	0.02%
2022/08/26	0	0.00	1	14.10	14.05	-1	912	-0.11%
2022/08/25	1	13.85	0	0.00	14.10	1	884	0.11%
2022/08/19	0	0.00	4	13.55	13.55	-4	737	-0.54%
2022/08/12	2	13.35	0	0.00	13.35	2	746	0.27%
2022/08/08	5	13.05	0	0.00	13.05	5	670	0.75%
2022/08/05	0	0.00	8	13.15	12.95	-8	670	-1.19%
2022/08/03	8	13.30	11	12.95	12.85	-3	648	-0.46%
2022/08/02	11	13.17	8	12.95	12.90	3	638	0.47%
2022/07/28	8	13.30	0	0.00	13.00	8	564	1.42%
2022/06/23	7	12.09	7	12.15	12.15	0	572	0.00%
2022/06/14	1	12.40	1	12.35	12.40	0	557	0.00%
2022/05/31	0	0.00	8	12.58	12.60	-8	564	-1.42%
2022/05/30	8	12.65	0	0.00	12.70	8	562	1.42%
2022/05/20	0	0.00	0	12.15	12.30	0	514	0.00%
2022/04/20	0	13.10	1	12.95	12.95	-1	504	-0.20%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/12	3	13.33	4	13.28	13.20	-1	518	-0.19%
2022/04/11	0	13.04	0	0.00	12.85	0	480	0.00%
2022/04/07	0	13.15	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.30	0	0.00	13.20	0	500	0.00%
2022/03/29	1	13.40	0	0.00	13.30	1	472	0.21%
2022/03/24	0	13.45	0	0.00	12.60	0	464	0.00%
2022/03/03	1	12.70	0	0.00	12.65	1	726	0.14%
2022/02/22	0	0.00	1	12.70	12.70	-1	777	-0.13%
2022/02/10	0	13.45	0	0.00	13.25	0	1,152	0.00%
2022/01/03	1	13.75	1	14.05	13.75	0	1,653	0.00%
2021/12/27	1	13.80	0	0.00	13.90	1	1,645	0.06%
2021/12/21	0	13.65	0	0.00	13.70	0	1,722	0.00%
2021/12/20	1	13.65	1	13.65	13.60	0	1,794	0.00%
2021/12/15	1	13.55	0	0.00	13.60	1	1,791	0.06%
2021/12/13	1	13.80	0	0.00	13.75	1	1,770	0.06%
2021/12/09	1	14.70	2	14.80	14.70	-1	1,696	-0.06%
2021/12/03	0	0.00	1	13.45	13.45	-1	1,551	-0.06%
2021/11/26	0	0.00	2	13.40	13.45	-2	1,595	-0.13%
2021/11/24	1	13.75	0	0.00	13.70	1	1,584	0.06%
2021/11/23	1	13.80	0	0.00	13.70	1	1,588	0.06%
2021/11/19	0	0.00	10	13.40	13.40	-10	1,567	-0.64%
2021/11/17	0	0.00	3	13.45	13.45	-3	1,547	-0.19%
2021/11/15	4	13.49	2	13.45	13.45	2	1,540	0.13%
2021/11/10	0	0.00	1	14.90	14.65	-1	1,295	-0.08%
2021/11/09	1	14.60	0	0.00	14.60	1	1,268	0.08%
2021/11/08	1	14.45	0	0.00	14.45	1	1,269	0.08%
2021/10/29	1	13.95	2	14.00	13.95	-1	1,161	-0.09%
2021/10/18	0	0.00	6	13.30	13.30	-6	1,115	-0.54%
2021/10/15	1	14.25	0	0.00	13.60	1	1,109	0.09%
2021/10/13	10	13.68	5	14.03	14.00	5	1,051	0.48%
2021/10/12	4	14.01	0	0.00	14.20	4	970	0.41%
2021/09/27	7	13.40	0	0.00	13.40	7	919	0.76%
2021/09/23	0	0.00	0.2	12.45	12.40	-0.2	900	-0.02%
2021/09/06	0	0.00	5	13.00	12.85	-5	1,548	-0.32%
2021/09/01	0	0.00	1	12.70	12.70	-1	1,672	-0.06%
2021/08/12	0	0.00	1	13.15	13.15	-1	1,898	-0.05%
2021/08/10	0	0.00	1	12.70	12.75	-1	1,936	-0.05%
2021/08/05	2	12.95	0	0.00	12.90	2	2,090	0.10%
2021/07/22	0	0.00	6	12.90	12.80	-6	3,639	-0.16%
2021/07/09	0	13.70	0	0.00	13.60	0	4,595	0.00%
2021/07/06	5	13.85	0	0.00	13.80	5	4,710	0.11%
2021/07/05	0	0.00	5	13.85	13.90	-5	4,728	-0.11%
2021/07/02	5	13.95	1	13.90	13.95	4	4,752	0.08%
2021/07/01	2	13.95	2	13.95	13.90	0	4,759	0.00%
2021/06/29	0	0.00	7	13.72	13.65	-7	4,746	-0.15%
2021/06/25	0	0.00	6	14.20	14.20	-6	4,742	-0.13%
2021/06/24	1	14.50	1	14.10	14.50	0	4,774	0.00%
2021/06/21	1	13.50	0	0.00	13.50	1	4,774	0.02%
2021/06/18	0	0.00	1	14.45	14.15	-1	4,821	-0.02%
2021/06/16	10	14.49	1	14.05	14.05	9	4,900	0.18%
2021/06/15	12.2	14.69	10	15.08	15.10	2.2	4,819	0.05%
2021/06/01	2	13.50	0	0.00	13.65	2	4,642	0.04%
2021/05/17	0	0.00	11	11.55	11.35	-11	4,442	-0.25%
2021/05/14	0	0.00	1	13.15	12.35	-1	4,386	-0.02%
2021/05/13	0	0.00	1	12.80	12.80	-1	4,339	-0.02%
2021/05/11	1	13.90	2	14.13	13.85	-1	4,152	-0.02%
2021/05/07	0	0.00	1	15.20	15.10	-1	4,031	-0.02%
2021/05/05	2	14.90	0	0.00	14.80	2	3,896	0.05%
2021/05/03	2	16.13	29	16.45	16.20	-27	3,601	-0.75%
2021/04/29	4	16.96	12	17.06	16.60	-8	3,386	-0.24%
2021/04/28	13	16.60	6	17.17	17.70	7	3,083	0.23%
2021/04/27	16	15.70	1	15.90	16.10	15	2,744	0.55%
2021/04/26	14	14.70	0	0.00	14.75	14	2,502	0.56%
2021/04/23	2	13.60	0	0.00	14.35	2	2,281	0.09%
2021/04/22	1	13.30	1	12.90	13.15	0	2,131	0.00%
2021/04/21	0	13.25	2	13.20	13.15	-2	2,042	-0.10%
2021/04/20	0	0.00	4	13.20	13.40	-4	1,978	-0.20%
2021/04/19	0	0.00	4	12.60	12.70	-4	1,872	-0.21%
2021/04/16	2	12.25	0	0.00	12.10	2	1,807	0.11%
2021/04/15	0	12.25	0	0.00	12.20	0	1,811	0.00%
2021/04/13	1	12.40	1	12.80	12.30	0	1,807	0.00%
2021/04/12	0	0.00	6	12.56	12.45	-6	1,767	-0.34%
2021/04/08	5	12.50	1	12.50	12.50	4	1,723	0.23%
2021/04/06	0	0.00	3	12.17	12.10	-3	1,712	-0.18%
2021/03/29	0	0.00	2	12.70	12.40	-2	1,688	-0.12%
2021/03/26	0	0.00	4	12.28	12.15	-4	1,646	-0.24%
2021/03/24	1	12.25	3	12.20	12.20	-2	1,612	-0.12%
2021/03/23	1	12.50	0	0.00	12.40	1	1,584	0.06%
2021/03/22	0	0.00	5	12.53	12.55	-5	1,502	-0.33%
2021/03/19	1	12.05	0	0.00	11.85	1	1,416	0.07%
2021/03/18	0	0.00	5	11.50	12.05	-5	1,353	-0.37%
2021/03/16	5	11.05	0	0.00	11.00	5	1,318	0.38%
2021/03/11	4	11.15	0	0.00	11.25	4	1,412	0.28%
2021/03/10	1	11.40	0	0.00	11.00	1	1,413	0.07%
2021/03/09	0	0.00	0.3	10.40	10.55	-0.3	1,421	-0.02%
2021/02/26	0	0.00	1	10.70	10.70	-1	1,599	-0.06%
2021/02/22	1	10.80	0	0.00	10.85	1	1,665	0.06%
2021/01/18	10	10.05	0	0.00	10.35	10	1,865	0.54%
2021/01/12	6	10.35	0	0.00	10.20	6	1,893	0.32%
2021/01/06	0	0.00	7	11.10	11.05	-7	1,881	-0.37%
2021/01/04	0	0.00	3	11.30	11.30	-3	1,888	-0.16%
2020/12/30	5	11.42	2	11.55	11.45	3	1,923	0.16%
2020/12/29	10	11.55	0	0.00	11.50	10	1,929	0.52%
2020/12/21	0	0.00	10	11.40	11.40	-10	2,061	-0.49%
2020/12/14	0	0.00	3	11.45	11.45	-3	2,445	-0.12%
2020/12/11	3	11.45	16	11.35	11.35	-13	2,562	-0.51%
2020/12/10	2	11.68	4	11.70	11.45	-2	2,720	-0.07%
2020/12/09	0	0.00	2	11.55	11.45	-2	2,768	-0.07%
2020/12/03	1	12.45	5	12.30	12.60	-4	2,828	-0.14%
2020/11/27	0	0.00	13	11.80	11.80	-13	3,020	-0.43%
2020/10/29	0	0.00	2	11.05	11.35	-2	4,927	-0.04%
2020/10/22	0	0.00	2	11.60	11.45	-2	5,044	-0.04%
2020/10/21	1	11.85	1	11.85	11.85	0	5,090	0.00%
2020/10/20	1	11.85	44.2	12.09	12.20	-43.2	5,115	-0.84%
2020/10/15	0	0.00	8	11.25	11.20	-8	5,137	-0.16%
2020/10/14	5	11.25	0	0.00	11.30	5	5,167	0.10%
2020/10/13	2	10.80	3	11.30	11.25	-1	5,210	-0.02%
2020/10/08	41	11.71	0	0.00	11.75	41	5,274	0.78%
2020/10/07	0	0.00	40	12.15	11.95	-40	5,472	-0.73%
2020/10/05	5	11.30	0	0.00	11.35	5	5,570	0.09%
2020/09/28	44	11.35	0	0.00	11.40	44	5,969	0.74%
2020/09/25	2	11.00	0	0.00	11.35	2	6,226	0.03%
2020/09/24	7	11.80	0	0.00	11.85	7	6,343	0.11%
2020/09/23	2	12.50	1	12.50	12.25	1	6,289	0.02%
2020/09/21	1	13.35	2	13.75	13.30	-1	6,161	-0.02%
2020/09/18	0	0.00	0.1	13.15	13.20	-0.1	6,069	0.00%
2020/09/17	0	0.00	2	13.15	12.95	-2	6,052	-0.03%
2020/09/16	7	13.24	2	13.35	13.10	5	6,045	0.08%
2020/09/15	1	12.55	8	13.27	13.30	-7	5,998	-0.12%
2020/09/11	4	12.30	5	12.20	12.20	-1	5,994	-0.02%
2020/09/10	0	0.00	14	12.95	13.10	-14	5,940	-0.24%
2020/09/09	0	0.00	1	13.15	13.20	-1	5,878	-0.02%
2020/09/07	1	14.00	0	0.00	13.25	1	5,769	0.02%
2020/09/04	0	0.00	7	13.22	13.85	-7	5,661	-0.12%
2020/09/02	2	13.20	12	13.34	13.50	-10	5,424	-0.18%
2020/09/01	9	13.28	4	13.48	13.40	5	5,317	0.09%
2020/08/31	16	13.94	5	14.15	14.20	11	5,124	0.21%
2020/08/28	13	14.31	1	14.30	14.50	12	4,934	0.24%
2020/08/27	7	13.57	7	13.77	14.25	0	4,660	0.00%
2020/08/26	13	12.78	14	12.66	13.30	-1	4,275	-0.02%
2020/08/24	10	11.35	5	11.30	11.35	5	3,626	0.14%
2020/08/17	2	11.20	0	0.00	11.05	2	3,491	0.06%
2020/08/13	0	0.00	5	11.07	11.25	-5	3,411	-0.15%
2020/08/12	1	10.35	0	0.00	11.05	1	3,281	0.03%
2020/08/11	5	10.10	0	0.00	10.05	5	3,227	0.15%
2020/08/03	0	0.00	2	10.05	10.10	-2	3,135	-0.06%
2020/07/30	2	10.45	0	0.00	10.30	2	3,097	0.06%
2020/07/29	3	10.33	0	0.00	10.30	3	3,079	0.10%
2020/07/28	1	10.00	0	0.00	9.67	1	3,043	0.03%
2020/07/27	7	10.65	0	0.00	10.35	7	2,962	0.24%
2020/07/24	0	0.00	1	11.00	11.00	-1	2,901	-0.03%
2020/07/22	5	11.45	5	11.60	11.60	0	2,812	0.00%
2020/07/21	2	11.50	0	0.00	11.25	2	2,755	0.07%
2020/07/17	0	0.00	3	11.10	10.85	-3	2,664	-0.11%
2020/07/16	2	11.30	14	11.30	11.50	-12	2,605	-0.46%
2020/07/14	10	12.10	17	11.99	12.10	-7	2,488	-0.28%
2020/07/13	0	0.00	20	11.70	11.70	-20	2,268	-0.88%
2020/07/10	0	0.00	1	10.80	10.65	-1	2,180	-0.05%
2020/07/09	0	0.00	4	11.38	11.25	-4	2,114	-0.19%
2020/07/08	21	11.70	6	11.83	11.65	15	2,016	0.74%
2020/07/07	9	11.19	0	0.00	11.95	9	1,879	0.48%
2020/07/06	29	10.81	1	11.00	11.00	28	1,661	1.69%
2020/07/03	0	0.00	6	10.06	10.25	-6	1,368	-0.44%
2020/07/01	10	9.27	0	0.00	9.24	10	1,115	0.90%
2020/06/29	2	9.41	0	0.00	9.31	2	1,080	0.19%
2020/06/23	5	9.60	0	0.00	9.42	5	984	0.51%
2020/06/22	1	9.82	20	9.72	9.75	-19	930	-2.04%
2020/06/19	20	9.66	0	0.00	9.74	20	860	2.32%
2020/06/04	0	0.00	1	8.40	8.39	-1	544	-0.18%
2020/06/03	0	0.00	1	8.44	8.42	-1	541	-0.18%
2020/05/25	2	8.65	0	0.00	8.60	2	453	0.44%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/24	0	0.00	0.1	5.99	6.05	-0.1	659	-0.01%
2020/01/20	0	0.00	2	8.60	8.60	-2	1,188	-0.17%
2020/01/17	0	0.00	1	8.59	8.58	-1	1,175	-0.09%
2020/01/16	1	8.47	0	0.00	8.56	1	1,167	0.09%
2019/12/23	1	8.45	0	0.00	8.48	1	948	0.11%
2019/12/20	1	8.48	0	0.00	8.48	1	934	0.11%
2019/07/15	0	0.00	3	6.73	6.72	-3	173	-1.73%
2019/07/08	2	6.90	0	0.00	6.89	2	167	1.20%
2019/07/02	1	6.79	0	0.00	6.79	1	187	0.53%
2019/05/20	0	0.00	4	6.81	6.83	-4	308	-1.30%
2019/05/15	1	6.90	0	0.00	6.98	1	307	0.32%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2019/04/02	0	0.00	10	7.12	7.16	-10	223	-4.48%
2019/03/28	3	7.00	0	0.00	7.00	3	188	1.59%
2019/03/19	0	0.00	1	6.83	6.69	-1	168	-0.59%
2019/03/18	1	6.75	0	0.00	6.75	1	166	0.60%
2019/01/22	0	0.00	5	6.05	6.05	-5	148	-3.37%
2018/11/14	0	0.00	9	6.21	6.21	-9	604	-1.49%
2018/10/31	10	5.85	0	0.00	5.90	10	634	1.58%
2018/10/09	0	0.00	5	6.92	6.95	-5	639	-0.78%
2018/09/25	0	0.00	20	6.89	6.89	-20	610	-3.27%
2018/09/21	20	6.96	0	0.00	6.94	20	610	3.27%
2018/09/19	5	7.00	0	0.00	6.97	5	611	0.82%
2018/09/06	0	0.00	9	7.85	7.88	-9	540	-1.66%
2018/09/05	9	8.68	0	0.00	8.43	9	513	1.75%
2018/09/04	0	0.00	15	8.63	8.60	-15	490	-3.06%
2018/09/03	0	0.00	3	8.87	8.70	-3	449	-0.67%
2018/08/29	0	0.00	15.5	7.35	7.39	-15.5	300	-5.16%
2018/07/30	0	0.00	11	7.41	7.40	-11	390	-2.82%
2018/06/27	6	7.06	0	0.00	7.02	6	350	1.71%
2018/06/22	0	0.00	15	7.19	7.17	-15	351	-4.26%
2018/06/21	8	7.12	0	0.00	7.16	8	346	2.31%
2018/06/20	12	6.97	0	0.00	7.03	12	344	3.48%
2018/06/12	0	0.00	10	7.38	7.30	-10	333	-3.00%
2018/05/14	0	0.00	2	6.52	6.54	-2	227	-0.88%
2018/04/26	0	0.00	3	6.48	6.48	-3	263	-1.14%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/04/12	0	0.00	3	6.84	6.82	-3	300	-1.00%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/01/11	0	0.00	1	6.69	6.58	-1	435	-0.23%