憶聲 (3024)-元大-承德券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,580張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	19.80	1	19.70	19.70	10	3,357	0.30%
2024/05/10	16	18.95	0	0.00	19.25	16	3,320	0.48%
2024/05/09	27	19.01	9	19.10	18.90	18	3,303	0.54%
2024/05/08	25	19.50	6	19.63	19.30	19	3,269	0.58%
2024/05/07	2	20.00	2.2	19.99	20.05	-0.2	3,203	0.00%
2024/05/06	2	20.80	0	0.00	20.70	2	3,117	0.06%
2024/05/03	1	20.60	0.1	20.65	20.70	0.9	3,073	0.03%
2024/05/02	0	0.00	197.3	20.70	20.80	-197.3	2,976	-6.63%	大賣/鉅額交易
2024/04/30	0	0.00	4	19.48	19.85	-4	2,827	-0.14%
2024/04/29	2	19.95	46	20.10	19.80	-44	2,783	-1.58%
2024/04/26	2	19.20	2	19.48	19.55	0	2,708	0.00%
2024/04/25	7	19.48	48	19.67	19.35	-41	2,644	-1.55%
2024/04/24	3	19.10	0	0.00	19.05	3	2,433	0.12%
2024/04/23	17	18.81	15	18.79	19.20	2	2,356	0.08%
2024/04/22	89	18.94	60	19.00	18.90	29	2,109	1.38%
2024/04/19	8	18.05	0	0.00	18.05	8	1,813	0.44%
2024/04/18	0	0.00	1	18.45	18.60	-1	1,789	-0.06%
2024/04/17	4	18.25	0	0.00	18.30	4	1,780	0.22%
2024/04/16	2	18.20	0	0.00	18.05	2	1,778	0.11%
2024/04/15	1	18.95	0	0.00	19.05	1	1,740	0.06%
2024/04/12	1.5	18.83	5	19.00	19.00	-3.5	1,694	-0.21%
2024/04/11	0	0.00	6	18.20	18.40	-6	1,628	-0.37%
2024/04/10	0	0.00	1	18.30	18.25	-1	1,631	-0.06%
2024/04/08	1	17.50	11	17.50	17.50	-10	1,632	-0.61%
2024/04/02	2	17.68	0	0.00	17.60	2	2,020	0.10%
2024/03/26	0	0.00	1	16.95	17.25	-1	2,264	-0.04%
2024/03/25	83	16.87	0	0.00	16.85	83	2,246	3.69%
2024/03/21	38	17.05	0	0.00	17.00	38	2,237	1.70%
2024/03/19	2	17.25	0	0.00	17.20	2	2,213	0.09%
2024/03/14	1	17.60	0	0.00	17.60	1	2,273	0.04%
2024/03/08	0	0.00	38	17.44	17.50	-38	2,302	-1.65%
2024/03/07	0	0.00	1	17.90	17.75	-1	2,269	-0.04%
2024/03/05	2	17.75	30	17.80	17.90	-28	2,258	-1.24%
2024/03/01	2	17.90	0	0.00	17.80	2	2,287	0.09%
2024/02/29	66	17.80	1	17.85	17.85	65	2,307	2.82%
2024/02/27	3	18.03	0	0.00	17.95	3	2,296	0.13%
2024/02/26	10	18.22	1	18.25	18.25	9	2,286	0.39%
2024/02/23	17	18.41	0	0.00	18.35	17	2,296	0.74%
2024/02/22	2	18.60	0	0.00	18.60	2	2,303	0.09%
2024/02/21	13	18.55	3	18.80	18.75	10	2,309	0.43%
2024/02/20	0	0.00	2	18.90	18.80	-2	2,284	-0.09%
2024/02/19	2	18.65	30	18.75	18.70	-28	2,251	-1.24%
2024/02/16	30	18.10	0.1	18.15	18.10	29.9	2,210	1.35%
2024/02/15	1	18.50	0	0.00	18.45	1	2,201	0.05%
2024/02/05	20	18.20	0	0.00	18.15	20	2,188	0.91%
2024/02/02	12	17.90	5	17.88	18.05	7	2,183	0.32%
2024/01/26	3	18.62	0	0.00	18.70	3	2,207	0.14%
2024/01/25	29	17.90	0	0.00	17.75	29	2,155	1.35%
2024/01/22	60	17.88	28	17.75	17.80	32	2,155	1.48%
2024/01/17	28	17.50	0	0.00	17.65	28	2,165	1.29%
2024/01/15	5	18.30	0	0.00	18.25	5	2,150	0.23%
2024/01/10	1	18.10	0	0.00	18.15	1	2,130	0.05%
2024/01/03	3	18.75	7	18.56	18.30	-4	2,051	-0.19%
2023/12/29	6	18.61	1	19.25	18.80	5	1,956	0.26%
2023/12/28	1	19.60	2.3	19.37	19.70	-1.3	1,742	-0.07%
2023/12/27	2.1	18.60	0	0.00	18.70	2.1	1,548	0.14%
2023/12/26	0.1	18.40	2	18.35	18.50	-1.9	1,451	-0.13%
2023/12/25	1.1	18.32	1	18.35	18.35	0.1	1,355	0.01%
2023/12/13	0	0.00	12	16.85	16.85	-12	1,250	-0.96%
2023/12/12	2	17.30	0	0.00	17.25	2	1,189	0.17%
2023/11/29	12	18.03	0	0.00	17.90	12	1,136	1.06%
2023/11/28	0	0.00	9	18.01	18.00	-9	1,146	-0.79%
2023/11/20	1	17.00	0	0.00	17.05	1	1,045	0.10%
2023/09/01	5	17.25	0	0.00	17.15	5	3,231	0.15%
2023/08/21	2	16.50	0	0.00	16.45	2	3,198	0.06%
2023/08/11	0	0.00	1	17.30	17.10	-1	3,224	-0.03%
2023/08/10	0	0.00	1	17.60	17.60	-1	3,156	-0.03%
2023/08/04	5	18.59	0	0.00	18.70	5	3,033	0.16%
2023/08/02	0	0.00	10	18.25	18.15	-10	2,977	-0.34%
2023/08/01	0	0.00	6	18.15	18.35	-6	2,912	-0.21%
2023/07/25	22	17.91	0	0.00	18.15	22	2,629	0.84%
2023/07/24	10	17.75	0	0.00	17.30	10	2,436	0.41%
2023/07/21	12	17.77	6	17.58	17.65	6	2,350	0.26%
2023/07/17	1	16.85	0	16.75	16.55	1	1,997	0.05%
2023/07/14	0	0.00	2	16.28	16.20	-2	1,951	-0.10%
2023/07/12	1	15.85	0	0.00	15.85	1	1,863	0.05%
2023/07/11	2	16.28	1.1	16.32	15.90	0.9	1,844	0.05%
2023/07/07	0	0.00	1	14.90	14.85	-1	1,696	-0.06%
2023/06/21	0	0.00	1	16.10	16.05	-1	1,694	-0.06%
2023/06/16	1	16.30	3	16.52	16.15	-2	1,584	-0.13%
2023/06/13	1	15.50	0	0.00	15.30	1	1,377	0.07%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/06/08	0	0.00	4	15.35	15.25	-4	1,444	-0.28%
2023/06/02	1	14.90	0	0.00	14.85	1	1,435	0.07%
2023/05/23	0	0.00	0	15.20	15.30	0	1,485	0.00%
2023/05/17	0	0.00	1	14.00	14.05	-1	1,425	-0.07%
2023/05/04	0	0.00	1	15.05	15.10	-1	1,373	-0.07%
2023/04/19	0	15.15	0	0.00	15.15	0	1,280	0.00%
2023/03/30	0	0.00	20	14.65	14.70	-20	1,154	-1.73%
2023/03/29	1	15.05	0	0.00	14.80	1	1,146	0.09%
2023/03/27	1	14.90	0	0.00	14.75	1	1,088	0.09%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/03/07	20	14.35	0	0.00	14.35	20	786	2.54%
2023/03/06	10	14.49	0	0.00	14.20	10	799	1.25%
2023/03/03	0	0.00	1	14.10	14.30	-1	798	-0.13%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/13	0	13.35	0	0.00	13.30	0	674	0.00%
2022/12/16	0	0.00	0	13.60	13.65	0	1,140	0.00%
2022/11/28	0	13.50	12	13.56	13.70	-12	1,269	-0.95%
2022/11/10	3	13.00	0	0.00	12.90	3	1,604	0.19%
2022/11/09	2	13.15	0	0.00	13.25	2	1,596	0.13%
2022/11/08	0	0.00	3	13.30	13.50	-3	1,552	-0.19%
2022/10/14	0	0.00	0	12.65	12.75	0	1,508	0.00%
2022/10/13	10	12.25	0	0.00	12.25	10	1,501	0.67%
2022/09/19	0	0.00	1	13.85	13.80	-1	1,363	-0.07%
2022/09/16	1	14.10	0	0.00	14.05	1	1,347	0.07%
2022/08/31	1	14.40	11	14.33	13.90	-10	1,106	-0.90%
2022/08/24	0	0.00	2	14.20	13.80	-2	858	-0.23%
2022/07/27	1	12.95	1	13.10	12.95	0	473	0.00%
2022/06/07	0	0.00	2	12.65	12.75	-2	545	-0.37%
2022/05/25	2	12.80	0	0.00	12.60	2	558	0.36%
2022/05/18	0	0.00	0.8	12.00	12.25	-0.8	517	-0.16%
2022/05/11	0	11.95	0	0.00	12.00	0	514	0.00%
2022/04/21	0	13.35	0	0.00	13.20	0	507	0.00%
2022/04/19	0	13.52	0	0.00	13.05	0	501	0.00%
2022/04/15	0	0.00	1	13.05	13.00	-1	509	-0.20%
2022/04/13	0	0.00	1	13.20	13.20	-1	522	-0.19%
2022/04/11	5	12.85	0	0.00	12.85	5	480	1.04%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/21	9	12.40	0	0.00	12.45	9	489	1.84%
2022/03/03	1	12.60	1	12.65	12.65	0	726	0.00%
2022/01/24	0	0.00	0	12.95	12.95	0	1,284	0.00%
2022/01/10	10	13.30	0	0.00	13.30	10	1,406	0.71%
2021/12/10	1	14.40	0	0.00	14.35	1	1,735	0.06%
2021/12/09	1	14.70	0	0.00	14.70	1	1,696	0.06%
2021/12/03	0	0.00	8	13.50	13.45	-8	1,551	-0.52%
2021/11/25	0	0.00	7	13.65	13.65	-7	1,589	-0.44%
2021/11/16	2	13.50	0	0.00	13.40	2	1,540	0.13%
2021/11/15	2	13.60	0	0.00	13.45	2	1,540	0.13%
2021/11/12	6	13.97	0	0.00	14.00	6	1,495	0.40%
2021/11/04	1	14.25	0	0.00	14.15	1	1,226	0.08%
2021/11/02	6	14.65	0	0.00	14.10	6	1,214	0.49%
2021/10/27	0	0.00	2	14.05	13.95	-2	1,163	-0.17%
2021/10/26	0	0.00	5	13.86	14.05	-5	1,150	-0.43%
2021/10/21	5	13.70	0	0.00	13.55	5	1,125	0.44%
2021/10/15	0	0.00	5	13.95	13.60	-5	1,109	-0.45%
2021/10/13	3	14.40	0	0.00	14.00	3	1,051	0.29%
2021/10/12	4	14.29	0	0.00	14.20	4	970	0.41%
2021/09/27	0	0.00	2	13.15	13.40	-2	919	-0.22%
2021/09/03	2	13.00	0	0.00	12.95	2	1,656	0.12%
2021/09/01	0	0.00	28	12.65	12.70	-28	1,672	-1.67%
2021/08/31	2	12.45	0	0.00	12.45	2	1,672	0.12%
2021/08/24	11	12.53	0	0.00	12.35	11	1,760	0.62%
2021/08/23	15	12.68	0	0.00	12.55	15	1,795	0.84%
2021/08/06	0	0.00	1	13.05	12.90	-1	2,035	-0.05%
2021/07/22	0	0.00	101	13.00	12.80	-101	3,639	-2.77%
2021/07/07	20	13.83	1	13.70	13.70	19	4,683	0.41%
2021/06/30	0	0.00	3	13.95	13.95	-3	4,749	-0.06%
2021/06/28	0	0.00	15	13.97	13.90	-15	4,736	-0.32%
2021/06/24	0	0.00	2	13.90	14.50	-2	4,774	-0.04%
2021/06/23	0	0.00	3	13.65	13.60	-3	4,742	-0.06%
2021/06/22	0	0.00	2	13.80	13.65	-2	4,756	-0.04%
2021/06/21	3	13.62	2	13.50	13.50	1	4,774	0.02%
2021/06/18	0	0.00	1	14.30	14.15	-1	4,821	-0.02%
2021/06/17	0	0.00	1	14.00	14.40	-1	4,883	-0.02%
2021/06/16	17	14.71	8	14.50	14.05	9	4,900	0.18%
2021/06/15	1	15.00	0	0.00	15.10	1	4,819	0.02%
2021/06/11	7	13.75	0	0.00	13.75	7	4,622	0.15%
2021/06/07	1	13.10	0	0.00	13.00	1	4,584	0.02%
2021/06/01	2	13.63	0	0.00	13.65	2	4,642	0.04%
2021/05/31	0	0.00	1	13.55	13.45	-1	4,619	-0.02%
2021/05/28	1	13.40	0	0.00	13.60	1	4,592	0.02%
2021/05/26	0	0.00	2	13.15	13.15	-2	4,539	-0.04%
2021/05/25	1	13.45	0	0.00	13.35	1	4,536	0.02%
2021/05/24	0	0.00	3	12.85	13.15	-3	4,515	-0.07%
2021/05/18	1	12.45	4	12.00	12.45	-3	4,485	-0.07%
2021/05/17	0	0.00	1	12.00	11.35	-1	4,442	-0.02%
2021/05/14	1	12.50	0	0.00	12.35	1	4,386	0.02%
2021/05/13	3	13.00	13	12.90	12.80	-10	4,339	-0.23%
2021/05/12	0	0.00	26	12.80	12.75	-26	4,279	-0.61%
2021/05/11	2	14.25	8	13.56	13.85	-6	4,152	-0.14%
2021/05/06	0	0.00	2	14.40	14.40	-2	3,971	-0.05%
2021/05/05	0	0.00	0.1	14.95	14.80	-0.1	3,896	0.00%
2021/05/04	12	15.13	4	15.04	15.20	8	3,803	0.21%
2021/05/03	17	16.66	7	16.20	16.20	10	3,601	0.28%
2021/04/29	9	16.85	51	16.80	16.60	-42	3,386	-1.24%
2021/04/28	15	17.05	23.3	17.21	17.70	-8.3	3,083	-0.27%
2021/04/27	16.1	15.53	4	15.50	16.10	12.1	2,744	0.44%
2021/04/26	3	14.60	11	14.69	14.75	-8	2,502	-0.32%
2021/04/23	15	13.52	1	13.55	14.35	14	2,281	0.61%
2021/04/22	6	13.23	13	13.26	13.15	-7	2,131	-0.33%
2021/04/21	6	13.18	0	0.00	13.15	6	2,042	0.29%
2021/04/20	0	13.00	1	13.20	13.40	-1	1,978	-0.05%
2021/04/19	40	12.64	0	0.00	12.70	40	1,872	2.14%
2021/04/16	0	0.00	1	12.10	12.10	-1	1,807	-0.06%
2021/04/15	1	12.30	0	0.00	12.20	1	1,811	0.06%
2021/04/14	0	12.10	0	0.00	12.05	0	1,826	0.00%
2021/04/13	0	0.00	1	12.60	12.30	-1	1,807	-0.06%
2021/04/09	0	0.00	20	12.45	12.45	-20	1,742	-1.15%
2021/04/08	1	12.40	0	0.00	12.50	1	1,723	0.06%
2021/04/07	0	0.00	2	12.15	12.25	-2	1,690	-0.12%
2021/03/31	0	0.00	1	12.20	12.15	-1	1,709	-0.06%
2021/03/30	0	0.00	1	12.15	12.15	-1	1,706	-0.06%
2021/03/26	0	0.00	20	12.23	12.15	-20	1,646	-1.22%
2021/03/23	0	0.00	7	12.26	12.40	-7	1,584	-0.44%
2021/03/18	0	0.00	4	11.35	12.05	-4	1,353	-0.30%
2021/03/16	0	0.00	3	11.00	11.00	-3	1,318	-0.23%
2021/03/11	5	11.08	0	0.00	11.25	5	1,412	0.35%
2021/03/10	2	11.03	0	0.00	11.00	2	1,413	0.14%
2021/02/24	10	10.95	0	0.00	10.95	10	1,648	0.61%
2021/02/23	0	0.00	9	10.95	11.05	-9	1,656	-0.54%
2021/02/19	17	10.72	0	0.00	10.75	17	1,698	1.00%
2021/02/18	9	10.75	0	0.00	10.75	9	1,751	0.51%
2021/02/17	0	0.00	5	10.35	10.30	-5	1,791	-0.28%
2021/02/04	0	0.00	5	10.19	10.15	-5	1,801	-0.28%
2021/02/02	2	10.35	0	0.00	10.30	2	1,841	0.11%
2021/01/29	8	10.55	0	0.00	10.45	8	1,862	0.43%
2021/01/26	0	0.00	1	10.20	10.15	-1	1,865	-0.05%
2021/01/18	0	0.00	5	10.10	10.35	-5	1,865	-0.27%
2021/01/13	0	0.00	2	10.70	10.55	-2	1,860	-0.11%
2020/12/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2020/12/11	1	11.60	0	0.00	11.35	1	2,562	0.04%
2020/12/07	0	0.00	40	12.32	12.10	-40	2,870	-1.39%
2020/12/04	0	0.00	10	12.55	12.70	-10	2,865	-0.35%
2020/12/03	3	12.60	5	12.30	12.60	-2	2,828	-0.07%
2020/12/02	40	12.00	1	12.00	11.90	39	2,815	1.39%
2020/11/30	13	11.82	0	0.00	11.85	13	3,000	0.43%
2020/11/27	1	11.70	0	0.00	11.80	1	3,020	0.03%
2020/11/26	0	0.00	10	11.60	11.80	-10	3,191	-0.31%
2020/11/12	0	0.00	20	11.30	11.25	-20	4,711	-0.42%
2020/11/09	0	0.00	7	11.30	11.45	-7	4,865	-0.14%
2020/11/06	0	0.00	3	11.30	11.25	-3	4,893	-0.06%
2020/11/03	0	0.00	10	11.48	11.35	-10	4,911	-0.20%
2020/10/22	1	11.55	0	0.00	11.45	1	5,044	0.02%
2020/10/21	1	12.00	0	0.00	11.85	1	5,090	0.02%
2020/09/30	10	11.20	0	0.00	11.40	10	5,656	0.18%
2020/09/28	0	0.00	5	11.45	11.40	-5	5,969	-0.08%
2020/09/25	23	11.92	10	11.45	11.35	13	6,226	0.21%
2020/09/24	10	12.05	0	0.00	11.85	10	6,343	0.16%
2020/09/21	0	0.00	2	13.55	13.30	-2	6,161	-0.03%
2020/09/14	0	0.00	2	12.10	12.10	-2	5,955	-0.03%
2020/09/11	10	12.55	0	0.00	12.20	10	5,994	0.17%
2020/09/09	10	13.25	0	0.00	13.20	10	5,878	0.17%
2020/09/08	0	0.00	5	13.25	13.00	-5	5,816	-0.09%
2020/09/07	5	13.75	10	13.30	13.25	-5	5,769	-0.09%
2020/09/04	10	13.25	5	13.24	13.85	5	5,661	0.09%
2020/09/03	1	13.40	1	13.45	13.15	0	5,510	0.00%
2020/09/02	1	13.40	0	0.00	13.50	1	5,424	0.02%
2020/09/01	0	0.00	2	13.30	13.40	-2	5,317	-0.04%
2020/08/31	1	14.25	1	14.10	14.20	0	5,124	0.00%
2020/08/28	0	0.00	26	14.14	14.50	-26	4,934	-0.53%
2020/08/27	3	13.80	5	14.10	14.25	-2	4,660	-0.04%
2020/08/26	38	12.92	18	13.14	13.30	20	4,275	0.47%
2020/08/25	0	0.00	5	12.06	12.10	-5	3,845	-0.13%
2020/08/24	1	11.40	2	11.40	11.35	-1	3,626	-0.03%
2020/08/21	4	10.91	0	0.00	11.20	4	3,530	0.11%
2020/08/20	4	10.19	0	0.00	10.30	4	3,488	0.11%
2020/08/19	0	0.00	1	11.10	10.75	-1	3,446	-0.03%
2020/08/17	2	11.10	0	0.00	11.05	2	3,491	0.06%
2020/08/13	0	0.00	4	11.05	11.25	-4	3,411	-0.12%
2020/08/10	3	10.00	0	0.00	10.20	3	3,214	0.09%
2020/07/28	1	10.05	0	0.00	9.67	1	3,043	0.03%
2020/07/22	0	0.00	1	11.35	11.60	-1	2,812	-0.04%
2020/07/21	11	11.31	0	0.00	11.25	11	2,755	0.40%
2020/07/17	0	0.00	1	11.15	10.85	-1	2,664	-0.04%
2020/07/16	3	11.50	0	0.00	11.50	3	2,605	0.12%
2020/07/15	0	0.00	1	11.60	11.55	-1	2,574	-0.04%
2020/07/14	2	11.70	2	12.30	12.10	0	2,488	0.00%
2020/07/10	10	10.96	1	10.80	10.65	9	2,180	0.41%
2020/07/09	3	11.60	0	0.00	11.25	3	2,114	0.14%
2020/07/08	8	11.78	3	11.85	11.65	5	2,016	0.25%
2020/07/07	14	11.38	0	0.00	11.95	14	1,879	0.74%
2020/07/06	4	10.90	3	11.00	11.00	1	1,661	0.06%
2020/07/03	20	9.37	0	0.00	10.25	20	1,368	1.46%
2020/06/29	1	9.24	0	0.00	9.31	1	1,080	0.09%
2020/06/24	0	0.00	5	9.42	9.22	-5	1,027	-0.49%
2020/06/23	10	9.77	25	9.43	9.42	-15	984	-1.52%
2020/06/22	0	0.00	3	9.76	9.75	-3	930	-0.32%
2020/06/19	0	0.00	5	9.75	9.74	-5	860	-0.58%
2020/06/18	31	9.48	0	0.00	9.52	31	719	4.31%
2020/06/10	0.7	8.29	6	8.42	8.35	-5.3	544	-0.97%
2020/06/03	0	0.00	5	8.45	8.42	-5	541	-0.92%
2020/05/26	0	0.00	1	8.25	8.38	-1	484	-0.21%
2020/05/25	0	0.00	5	8.56	8.60	-5	453	-1.10%
2020/05/05	0	0.00	10	7.15	7.21	-10	345	-2.89%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/09	1	6.72	0	0.00	6.53	1	498	0.20%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/25	10	6.35	0	0.00	6.34	10	637	1.57%
2020/03/23	0	0.00	2	5.84	5.96	-2	719	-0.28%
2020/02/27	1	7.60	0	0.00	7.40	1	927	0.11%
2020/02/20	2	7.80	0	0.00	7.79	2	1,010	0.20%
2020/02/19	2	7.79	0	0.00	7.89	2	1,054	0.19%
2020/02/11	2	7.87	0	0.00	7.94	2	1,145	0.17%
2019/12/31	0	0.00	2	8.01	8.07	-2	1,046	-0.19%
2019/12/26	1	8.37	0	0.00	8.37	1	1,010	0.10%
2019/12/25	0	0.00	10	8.42	8.38	-10	1,003	-1.00%
2019/12/24	9	8.71	2	8.55	8.58	7	987	0.71%
2019/12/23	2	8.45	0	0.00	8.48	2	948	0.21%
2019/12/19	2	8.80	12	8.81	8.79	-10	916	-1.09%
2019/12/18	20	8.98	5	9.00	8.98	15	888	1.69%
2019/12/12	1	8.52	1	8.54	8.38	0	799	0.00%
2019/12/11	0	0.00	1	8.52	8.63	-1	783	-0.13%
2019/12/10	0	0.00	1	8.51	8.70	-1	770	-0.13%
2019/12/05	2	9.08	0	0.00	8.98	2	718	0.28%
2019/11/27	0	0.00	1	8.78	8.84	-1	593	-0.17%
2019/11/25	0	0.00	5	8.67	8.65	-5	568	-0.88%
2019/11/21	3	8.73	0	0.00	8.89	3	551	0.54%
2019/11/20	0	0.00	2	8.55	8.68	-2	530	-0.38%
2019/11/19	1	8.55	1	8.66	8.58	0	509	0.00%
2019/11/18	2	8.55	1	8.24	9.00	1	470	0.21%
2019/11/15	1	8.18	0	0.00	8.27	1	424	0.24%
2019/11/14	2	8.20	0	0.00	8.15	2	392	0.51%
2019/09/12	0	0.00	0.1	6.48	6.57	-0.1	173	-0.04%
2019/04/08	4	7.31	0	0.00	7.33	4	244	1.64%
2019/03/04	0	0.00	5	6.61	6.77	-5	172	-2.90%
2018/12/24	5	6.21	0	0.00	6.19	5	196	2.54%
2018/10/02	0	0.00	3	7.05	7.18	-3	629	-0.48%
2018/09/04	0	0.00	1	8.50	8.60	-1	490	-0.20%
2018/09/03	1	8.88	0	0.00	8.70	1	449	0.22%
2018/07/13	3	7.06	0	0.00	7.06	3	356	0.84%
2018/06/21	0	0.00	0.9	7.01	7.16	-0.9	346	-0.25%
2018/05/11	0	0.00	3	6.52	6.54	-3	230	-1.30%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/16	3	6.80	0	0.00	6.76	3	284	1.05%
2018/02/09	0	0.00	1	6.31	6.31	-1	481	-0.21%
2018/02/07	1	6.56	0	0.00	6.43	1	481	0.21%
2018/01/18	0	0.00	0.9	6.61	6.73	-0.9	445	-0.21%