憶聲 (3024)-元大-新竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
6,642張
產業
上市光電類股▲0.55%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	21.00	2	20.65	20.70	1	3,117	0.03%
2024/05/03	4	20.64	3	20.45	20.70	1	3,073	0.03%
2024/05/02	1	19.95	2	20.25	20.80	-1	2,976	-0.03%
2024/04/29	0	0.00	3	20.05	19.80	-3	2,783	-0.11%
2024/04/26	0	0.00	3	19.50	19.55	-3	2,708	-0.11%
2024/04/25	13	19.16	6	19.68	19.35	7	2,644	0.26%
2024/04/24	33	19.10	0	0.00	19.05	33	2,433	1.36%
2024/04/23	15	19.13	1	19.10	19.20	14	2,356	0.59%
2024/04/22	1	19.10	3	19.10	18.90	-2	2,109	-0.09%
2024/04/19	1	18.30	0	0.00	18.05	1	1,813	0.06%
2024/04/15	0	0.00	29	19.30	19.05	-29	1,740	-1.67%
2024/04/12	0	0.00	12	18.95	19.00	-12	1,694	-0.71%
2024/04/02	0	0.00	10	17.35	17.60	-10	2,020	-0.49%
2024/03/27	0	0.00	4	17.29	17.45	-4	2,271	-0.18%
2024/03/15	0	17.70	0	0.00	17.70	0	2,272	0.00%
2024/03/14	0	0.00	3	17.80	17.60	-3	2,273	-0.13%
2024/03/04	0	0.00	9	18.10	17.85	-9	2,265	-0.40%
2024/03/01	9	17.95	0	0.00	17.80	9	2,287	0.39%
2024/01/12	1	18.25	1	18.10	18.05	0	2,151	0.00%
2024/01/04	0	0.00	7	18.20	18.30	-7	2,071	-0.34%
2024/01/02	0	0.00	5	18.35	18.40	-5	2,013	-0.25%
2023/12/28	7	19.56	10	19.63	19.70	-3	1,742	-0.17%
2023/12/27	0	0.00	1	18.95	18.70	-1	1,548	-0.06%
2023/12/26	10	18.30	12	18.31	18.50	-2	1,451	-0.14%
2023/12/25	3	18.20	3	18.35	18.35	0	1,355	0.00%
2023/12/05	11	18.00	0	0.00	17.90	11	1,165	0.94%
2023/11/28	5	18.05	2.3	18.07	18.00	2.7	1,146	0.23%
2023/11/24	2	17.40	0	0.00	17.50	2	1,087	0.18%
2023/11/22	0	0.00	1	17.50	17.45	-1	1,074	-0.09%
2023/11/21	1	17.25	6	17.32	17.40	-5	1,057	-0.47%
2023/11/20	0	0.00	1	17.00	17.05	-1	1,045	-0.10%
2023/11/09	0	0.00	4	16.73	16.80	-4	1,103	-0.36%
2023/11/08	0	0.00	2	16.75	16.80	-2	1,137	-0.18%
2023/10/24	0	0.00	1	15.80	15.90	-1	1,612	-0.06%
2023/10/02	0	0.00	1	15.55	15.70	-1	2,704	-0.04%
2023/08/31	2	16.75	0	0.00	16.90	2	3,233	0.06%
2023/08/30	40	16.85	90	16.90	16.80	-50	3,230	-1.55%
2023/08/24	1	16.75	0	0.00	16.50	1	3,209	0.03%
2023/08/16	3	16.50	0	0.00	16.60	3	3,312	0.09%
2023/08/15	0	0.00	8	16.65	16.50	-8	3,303	-0.24%
2023/08/14	0	0.00	1	16.55	16.45	-1	3,266	-0.03%
2023/08/07	8	18.27	0	0.00	18.45	8	3,096	0.26%
2023/08/04	0	0.00	24	18.43	18.70	-24	3,033	-0.79%
2023/07/28	2	18.23	38	18.03	18.10	-36	2,821	-1.28%
2023/07/27	2	17.95	2	18.05	18.00	0	2,781	0.00%
2023/07/26	5	17.85	18	17.64	17.60	-13	2,718	-0.48%
2023/07/25	1	18.15	4	17.80	18.15	-3	2,629	-0.11%
2023/07/24	1	17.50	11	17.36	17.30	-10	2,436	-0.41%
2023/07/21	13	17.40	2	17.90	17.65	11	2,350	0.47%
2023/07/20	7	16.63	0	0.00	16.75	7	2,130	0.33%
2023/07/19	1	16.30	0	0.00	16.20	1	2,058	0.05%
2023/07/18	3	16.80	0	0.00	16.15	3	2,034	0.15%
2023/07/14	2	16.55	1	16.00	16.20	1	1,951	0.05%
2023/07/12	1	15.90	4	15.84	15.85	-3	1,863	-0.16%
2023/07/11	1	16.30	0	0.00	15.90	1	1,844	0.05%
2023/07/07	0	15.00	0	0.00	14.85	0	1,696	0.00%
2023/06/21	2	16.15	1	16.00	16.05	1	1,694	0.06%
2023/06/20	0	0.00	32	15.50	15.20	-32	1,683	-1.90%
2023/06/16	3	16.37	3	16.28	16.15	0	1,584	0.00%
2023/06/14	0	0.00	0	15.35	15.35	0	1,357	0.00%
2023/06/06	0	14.95	2	15.10	15.20	-2	1,448	-0.14%
2023/06/01	0	15.00	1	15.05	15.00	-1	1,444	-0.07%
2023/05/24	2	15.50	2	15.10	15.05	0	1,502	0.00%
2023/05/23	2	15.45	3	15.30	15.30	-1	1,485	-0.07%
2023/05/22	1	15.20	0	0.00	15.45	1	1,452	0.07%
2023/05/19	0	0.00	2	14.15	14.10	-2	1,414	-0.14%
2023/05/05	1	15.30	0	0.00	15.10	1	1,384	0.07%
2023/05/04	1	15.15	0	0.00	15.10	1	1,373	0.07%
2023/04/12	1	14.90	0	0.00	14.90	1	1,208	0.08%
2023/04/11	0	0.00	11	15.00	14.90	-11	1,204	-0.91%
2023/04/06	0	0.00	2	14.90	14.90	-2	1,176	-0.17%
2023/03/30	0	0.00	3	14.73	14.70	-3	1,154	-0.26%
2023/03/28	3	14.63	0	0.00	14.95	3	1,126	0.27%
2023/03/23	1	15.00	0	0.00	14.95	1	1,033	0.10%
2023/03/22	1	14.90	2	14.75	14.80	-1	985	-0.10%
2023/03/21	3	14.60	0	0.00	14.70	3	977	0.31%
2023/03/20	1	14.40	0	0.00	14.50	1	963	0.10%
2023/03/17	2	14.40	0	0.00	14.35	2	956	0.21%
2023/03/15	4	14.54	0	0.00	14.65	4	962	0.42%
2023/03/14	2	14.65	0	0.00	14.60	2	941	0.21%
2023/03/13	1	15.00	2	14.30	14.95	-1	919	-0.11%
2023/03/10	2	14.53	1	14.50	14.40	1	832	0.12%
2023/03/07	1	14.30	0	0.00	14.35	1	786	0.13%
2023/03/06	0	0.00	6	14.30	14.20	-6	799	-0.75%
2023/03/03	0	0.00	1	14.40	14.30	-1	798	-0.13%
2023/02/22	0	0.00	10	14.00	13.95	-10	738	-1.35%
2023/02/21	1	14.00	0	0.00	14.00	1	730	0.14%
2023/02/17	0	0.00	25	14.14	14.15	-25	707	-3.53%
2023/02/14	6	13.50	0	0.00	13.70	6	666	0.90%
2023/02/13	1	13.25	15	13.30	13.30	-14	674	-2.07%
2023/02/03	0	0.00	0	13.15	13.20	0	1,059	0.00%
2023/02/01	0	0.00	0	13.55	13.20	0	1,047	0.00%
2022/12/21	0	0.00	2	13.35	13.30	-2	1,118	-0.18%
2022/11/28	0	0.00	10	13.55	13.70	-10	1,269	-0.79%
2022/11/25	0	13.55	0	0.00	13.40	0	1,272	0.00%
2022/11/21	0	0.00	2	13.35	13.35	-2	1,476	-0.14%
2022/11/18	2	12.95	0	0.00	12.95	2	1,485	0.13%
2022/11/15	38	12.90	0	0.00	13.00	38	1,595	2.38%
2022/11/09	0	0.00	11	13.15	13.25	-11	1,596	-0.69%
2022/11/08	11	12.98	1	13.35	13.50	10	1,552	0.64%
2022/10/14	0	0.00	4	12.58	12.75	-4	1,508	-0.27%
2022/10/13	0	12.40	0	0.00	12.25	0	1,501	0.00%
2022/10/11	4	12.35	0	0.00	12.55	4	1,478	0.27%
2022/09/28	10	13.20	0	0.00	13.10	10	1,417	0.71%
2022/09/20	0	0.00	13	13.80	13.80	-13	1,362	-0.95%
2022/09/15	3	14.28	0	0.00	14.15	3	1,338	0.22%
2022/09/08	0	0.00	5	13.80	13.80	-5	1,195	-0.42%
2022/09/05	10	13.97	0	0.00	13.75	10	1,165	0.86%
2022/09/02	5	13.60	5	13.82	13.60	0	1,151	0.00%
2022/09/01	5	13.55	0	0.00	13.70	5	1,135	0.44%
2022/08/31	16	14.07	11	14.39	13.90	5	1,106	0.45%
2022/08/30	0	0.00	12	14.05	13.95	-12	929	-1.29%
2022/08/29	4	13.83	0	0.00	13.80	4	921	0.43%
2022/08/24	13	13.97	1	13.80	13.80	12	858	1.40%
2022/08/23	5	13.70	0	0.00	13.80	5	814	0.61%
2022/08/22	9	13.99	1	14.10	13.85	8	798	1.00%
2022/08/09	1	13.30	0	0.00	13.35	1	706	0.14%
2022/08/04	2	12.80	5	13.07	12.90	-3	654	-0.46%
2022/08/02	3	12.90	0	0.00	12.90	3	638	0.47%
2022/08/01	0	13.50	20	13.28	13.25	-20	627	-3.19%
2022/07/29	0	0.00	16	12.95	12.85	-16	587	-2.72%
2022/07/28	3	12.95	65	13.18	13.00	-62	564	-10.98%
2022/07/27	153	13.04	45	12.95	12.95	108	473	22.79%	大買/鉅額交易
2022/07/12	2	11.70	0	0.00	11.75	2	446	0.45%
2022/06/01	5	12.55	0	0.00	12.55	5	566	0.88%
2022/05/30	0	0.00	1	12.70	12.70	-1	562	-0.18%
2022/05/24	1	12.60	0	0.00	12.70	1	557	0.18%
2022/05/18	1	12.25	0	0.00	12.25	1	517	0.19%
2022/05/11	0	0.00	0.5	11.90	12.00	-0.5	514	-0.09%
2022/05/04	4	12.25	0	0.00	12.25	4	509	0.78%
2022/04/12	1	13.75	1	13.55	13.20	0	518	0.00%
2022/04/01	0	0.00	2	13.35	13.50	-2	503	-0.40%
2022/01/25	6	12.71	0	0.00	12.75	6	1,271	0.47%
2022/01/21	2	13.00	0	0.00	13.00	2	1,293	0.15%
2022/01/19	0	0.00	1	13.30	13.30	-1	1,316	-0.08%
2022/01/18	0	0.00	10	13.35	13.30	-10	1,354	-0.74%
2022/01/03	0	0.00	1	13.75	13.75	-1	1,653	-0.06%
2021/12/29	1	13.90	1	13.95	14.00	0	1,654	0.00%
2021/12/14	1	13.65	0	0.00	13.55	1	1,785	0.06%
2021/12/13	5	13.83	0	0.00	13.75	5	1,770	0.28%
2021/12/10	1	14.55	113	14.45	14.35	-112	1,735	-6.45%	大賣/鉅額交易
2021/12/09	119	15.08	0	0.00	14.70	119	1,696	7.01%	大買/鉅額交易
2021/11/15	0	0.00	9	13.55	13.45	-9	1,540	-0.58%
2021/11/12	2	14.03	0	0.00	14.00	2	1,495	0.13%
2021/11/11	1	15.05	12	15.08	15.30	-11	1,372	-0.80%
2021/11/10	10	14.94	0	0.00	14.65	10	1,295	0.77%
2021/11/08	0	0.00	2	14.35	14.45	-2	1,269	-0.16%
2021/11/02	2	14.45	1	14.50	14.10	1	1,214	0.08%
2021/10/27	1	14.00	0	0.00	13.95	1	1,163	0.09%
2021/10/25	0	0.00	4	13.60	13.60	-4	1,117	-0.36%
2021/10/21	4	13.80	0	0.00	13.55	4	1,125	0.36%
2021/10/15	1	13.90	0	0.00	13.60	1	1,109	0.09%
2021/10/13	0	0.00	304	13.73	14.00	-304	1,051	-28.92%	大賣/鉅額交易
2021/10/12	304	14.06	0	0.00	14.20	304	970	31.33%	大買/鉅額交易
2021/09/27	0	0.00	1.1	13.12	13.40	-1.1	919	-0.12%
2021/09/23	0	0.00	8	12.40	12.40	-8	900	-0.89%
2021/09/08	1	12.40	0	0.00	12.45	1	1,201	0.08%
2021/08/26	1	12.35	0	0.00	12.40	1	1,714	0.06%
2021/08/03	1	13.00	0	0.00	12.95	1	2,310	0.04%
2021/07/23	0.1	13.05	0	0.00	12.90	0.1	3,282	0.00%
2021/07/20	0	0.00	3	12.85	12.85	-3	4,092	-0.07%
2021/07/06	2	13.85	0	0.00	13.80	2	4,710	0.04%
2021/07/05	2	14.10	0	0.00	13.90	2	4,728	0.04%
2021/07/01	2	13.95	16	14.19	13.90	-14	4,759	-0.29%
2021/06/28	0	0.00	72	13.93	13.90	-72	4,736	-1.52%
2021/06/25	0	0.00	2	14.30	14.20	-2	4,742	-0.04%
2021/06/24	48	14.33	0	0.00	14.50	48	4,774	1.01%
2021/06/23	2	13.70	0	0.00	13.60	2	4,742	0.04%
2021/06/22	26	13.70	0	0.00	13.65	26	4,756	0.55%
2021/06/21	4	13.68	0	0.00	13.50	4	4,774	0.08%
2021/06/18	4	14.14	20	14.15	14.15	-16	4,821	-0.33%
2021/06/17	0	0.00	9	14.25	14.40	-9	4,883	-0.18%
2021/06/16	8	14.60	1	14.40	14.05	7	4,900	0.14%
2021/06/15	3	14.35	7	14.87	15.10	-4	4,819	-0.08%
2021/06/11	21	13.75	0	0.00	13.75	21	4,622	0.45%
2021/06/08	1	12.75	0	0.00	12.80	1	4,505	0.02%
2021/06/04	1	13.20	0	0.00	13.20	1	4,676	0.02%
2021/05/31	4	13.58	0	0.00	13.45	4	4,619	0.09%
2021/05/25	1	13.50	0	0.00	13.35	1	4,536	0.02%
2021/05/24	2	12.50	0	0.00	13.15	2	4,515	0.04%
2021/05/19	0	0.00	5	12.75	12.70	-5	4,494	-0.11%
2021/05/14	2	12.80	8	12.90	12.35	-6	4,386	-0.14%
2021/05/13	0	0.00	5	12.25	12.80	-5	4,339	-0.12%
2021/05/12	5	13.00	0	0.00	12.75	5	4,279	0.12%
2021/05/11	11	13.99	0	0.00	13.85	11	4,152	0.26%
2021/05/10	3	15.02	0	0.00	14.90	3	4,060	0.07%
2021/05/07	0	0.00	35	14.86	15.10	-35	4,031	-0.87%
2021/05/06	7.8	14.55	2	15.00	14.40	5.8	3,971	0.14%
2021/05/04	12	14.93	18	15.02	15.20	-6	3,803	-0.16%
2021/05/03	17	16.02	3	15.70	16.20	14	3,601	0.39%
2021/04/29	47	16.88	3	17.73	16.60	44	3,386	1.30%
2021/04/28	5	17.45	56	16.74	17.70	-51	3,083	-1.65%
2021/04/27	48	15.56	6.4	15.62	16.10	41.6	2,744	1.52%
2021/04/26	20	14.70	3	14.30	14.75	17	2,502	0.68%
2021/04/23	0	0.00	15	13.00	14.35	-15	2,281	-0.66%
2021/04/22	7	13.15	10	13.25	13.15	-3	2,131	-0.14%
2021/04/21	18	13.33	0	0.00	13.15	18	2,042	0.88%
2021/04/20	0	0.00	14	13.04	13.40	-14	1,978	-0.71%
2021/04/19	9	12.43	93	12.69	12.70	-84	1,872	-4.49%
2021/04/16	0	0.00	1	12.20	12.10	-1	1,807	-0.06%
2021/04/14	0	12.30	0	0.00	12.05	0	1,826	0.00%
2021/03/31	2	12.05	0	0.00	12.15	2	1,709	0.12%
2021/03/29	0	0.00	10	12.60	12.40	-10	1,688	-0.59%
2021/03/25	1	12.20	0	0.00	12.10	1	1,631	0.06%
2021/03/24	0	0.00	3	12.15	12.20	-3	1,612	-0.19%
2021/03/23	3	12.60	111	12.18	12.40	-108	1,584	-6.82%	大賣/鉅額交易
2021/03/22	110	12.78	0	0.00	12.55	110	1,502	7.32%	大買/鉅額交易
2021/03/19	10	12.05	0	0.00	11.85	10	1,416	0.71%
2021/03/18	0	0.00	1	11.30	12.05	-1	1,353	-0.07%
2021/03/17	2	11.25	0	0.00	11.25	2	1,313	0.15%
2021/03/09	50	10.50	0	0.00	10.55	50	1,421	3.52%
2021/03/05	0	0.00	3	10.70	10.70	-3	1,473	-0.20%
2021/01/06	1	11.05	0	0.00	11.05	1	1,881	0.05%
2020/12/31	50	11.40	0	0.00	11.40	50	1,898	2.63%
2020/12/29	0	0.00	1	11.69	11.50	-1	1,929	-0.05%
2020/12/18	0.1	11.60	0	0.00	11.35	0.1	2,164	0.00%
2020/12/17	0	0.00	20	11.45	11.60	-20	2,215	-0.90%
2020/12/16	0	0.00	20	11.35	11.35	-20	2,346	-0.85%
2020/12/15	20	11.33	0	0.00	11.30	20	2,400	0.83%
2020/12/07	0	0.00	13	12.33	12.10	-13	2,870	-0.45%
2020/12/04	0	0.00	21	12.60	12.70	-21	2,865	-0.73%
2020/12/03	11	12.48	14	12.24	12.60	-3	2,828	-0.11%
2020/11/30	8	11.96	0	0.00	11.85	8	3,000	0.27%
2020/11/02	3	11.30	0	0.00	11.25	3	4,914	0.06%
2020/10/23	0	0.00	2	11.50	11.45	-2	4,971	-0.04%
2020/10/21	0	0.00	1	12.10	11.85	-1	5,090	-0.02%
2020/10/20	13	12.19	2	12.08	12.20	11	5,115	0.22%
2020/10/16	0	0.00	5	11.30	11.15	-5	5,125	-0.10%
2020/10/12	10	11.70	0	0.00	11.80	10	5,200	0.19%
2020/10/08	0	0.00	2	12.00	11.75	-2	5,274	-0.04%
2020/10/07	0	0.00	1	12.00	11.95	-1	5,472	-0.02%
2020/09/29	1	11.30	0	0.00	11.20	1	5,772	0.02%
2020/09/25	0	0.00	5	11.20	11.35	-5	6,226	-0.08%
2020/09/23	1	12.35	0	0.00	12.25	1	6,289	0.02%
2020/09/22	0	0.00	159	12.65	13.00	-159	6,199	-2.56%	大賣/鉅額交易
2020/09/21	165	13.71	7	13.85	13.30	158	6,161	2.56%	大買/鉅額交易
2020/09/17	1	12.95	0	0.00	12.95	1	6,052	0.02%
2020/09/16	6	13.22	259	13.07	13.10	-253	6,045	-4.19%	大賣/鉅額交易
2020/09/15	260	13.19	1.5	13.05	13.30	258.5	5,998	4.31%	大買/鉅額交易
2020/09/14	20	11.85	0	0.00	12.10	20	5,955	0.34%
2020/09/11	31	12.58	0	0.00	12.20	31	5,994	0.52%
2020/09/10	0	0.00	112	12.75	13.10	-112	5,940	-1.89%	大賣/鉅額交易
2020/09/09	111	13.11	25	13.24	13.20	86	5,878	1.46%	大買/
2020/09/07	1	13.60	108	13.55	13.25	-107	5,769	-1.85%	大賣/鉅額交易
2020/09/04	139	13.26	38	13.30	13.85	101	5,661	1.78%	大買/鉅額交易
2020/09/03	0	0.00	66	13.19	13.15	-66	5,510	-1.20%
2020/09/02	123	13.31	0	0.00	13.50	123	5,424	2.27%	大買/鉅額交易
2020/09/01	50	13.67	144	13.45	13.40	-94	5,317	-1.77%	大賣/
2020/08/31	39	14.43	228	14.13	14.20	-189	5,124	-3.69%	大賣/鉅額交易
2020/08/28	75	14.24	299	14.19	14.50	-224	4,934	-4.54%	大賣/鉅額交易
2020/08/27	562	13.58	36	13.89	14.25	526	4,660	11.29%	大買/鉅額交易
2020/08/26	27	12.91	0	0.00	13.30	27	4,275	0.63%
2020/08/25	5	12.05	1	12.25	12.10	4	3,845	0.10%
2020/08/13	1	11.40	1	11.35	11.25	0	3,411	0.00%
2020/07/27	0	0.00	1	10.90	10.35	-1	2,962	-0.03%
2020/07/22	1	11.30	0	0.00	11.60	1	2,812	0.04%
2020/07/21	0	0.00	5	11.25	11.25	-5	2,755	-0.18%
2020/07/20	5	11.40	0	0.00	11.35	5	2,720	0.18%
2020/07/16	0	0.00	20	11.57	11.50	-20	2,605	-0.77%
2020/07/15	20	12.20	0	0.00	11.55	20	2,574	0.78%
2020/07/14	1	12.10	0	0.00	12.10	1	2,488	0.04%
2020/07/13	0	0.00	50	11.03	11.70	-50	2,268	-2.20%
2020/07/10	0	0.00	9	10.70	10.65	-9	2,180	-0.41%
2020/07/09	0	0.00	30	11.22	11.25	-30	2,114	-1.42%
2020/07/08	0	0.00	11	11.64	11.65	-11	2,016	-0.55%
2020/07/07	12	11.79	5	11.00	11.95	7	1,879	0.37%
2020/07/06	73	10.93	0	0.00	11.00	73	1,661	4.39%
2020/07/03	22	9.83	100	10.20	10.25	-78	1,368	-5.70%
2020/06/23	100	9.60	15	9.65	9.42	85	984	8.64%
2020/06/22	15	9.80	0	0.00	9.75	15	930	1.61%
2020/05/27	0	0.00	1	8.42	8.40	-1	488	-0.20%
2020/05/25	0	0.00	1	8.42	8.60	-1	453	-0.22%
2020/02/03	1	7.90	0	0.00	7.89	1	1,192	0.08%
2020/01/16	0	0.00	4	8.59	8.56	-4	1,167	-0.34%
2020/01/13	0	0.00	1	8.10	8.20	-1	1,114	-0.09%
2019/12/10	4	8.59	0	0.00	8.70	4	770	0.52%
2019/12/05	0	0.00	5	9.09	8.98	-5	718	-0.70%
2019/12/04	5	9.02	0	0.00	9.01	5	651	0.77%
2019/07/26	0	0.00	3.7	6.66	6.69	-3.7	162	-2.25%
2019/06/13	2	6.83	0	0.00	6.78	2	262	0.76%
2019/03/27	0	0.00	1.3	6.96	6.90	-1.3	180	-0.75%
2018/09/14	0	0.00	0.7	7.03	7.09	-0.7	607	-0.11%
2018/07/06	0	0.00	20	6.96	6.98	-20	359	-5.57%
2018/07/05	0	0.00	20	6.99	6.99	-20	358	-5.58%
2018/07/03	0	0.00	6	7.13	7.05	-6	358	-1.68%
2018/06/29	0	0.00	2	6.99	6.99	-2	354	-0.56%
2018/06/25	0	0.00	6	7.20	7.17	-6	349	-1.72%
2018/06/22	2	7.20	0	0.00	7.17	2	351	0.57%
2018/06/21	7	7.16	0	0.00	7.16	7	346	2.02%
2018/06/08	4	7.35	0	0.00	7.30	4	334	1.19%
2018/06/05	9	7.32	0	0.00	7.36	9	343	2.62%
2018/05/29	0	0.00	8	7.11	7.12	-8	317	-2.52%
2018/05/23	0	0.00	3	6.86	7.10	-3	247	-1.21%
2018/05/22	4	6.72	0	0.00	6.82	4	222	1.80%
2018/05/10	3	6.59	0	0.00	6.53	3	236	1.27%
2018/05/09	3	6.53	0	0.00	6.49	3	251	1.20%
2018/05/08	3	6.52	0	0.00	6.52	3	251	1.19%
2018/05/07	3	6.40	0	0.00	6.41	3	253	1.18%
2018/05/02	0	0.00	11	6.30	6.29	-11	260	-4.22%
2018/04/30	2	6.31	0	0.00	6.31	2	259	0.77%
2018/04/25	2	6.57	0	0.00	6.59	2	264	0.76%
2018/04/24	0	0.00	6	6.46	6.50	-6	266	-2.25%
2018/04/20	0	0.00	0.5	6.55	6.62	-0.5	269	-0.18%
2018/04/17	3	6.66	0	0.00	6.57	3	281	1.07%
2018/04/16	3	6.76	0	0.00	6.76	3	284	1.05%
2018/04/13	3	6.75	0	0.00	6.80	3	291	1.03%
2018/04/12	3	6.84	0	0.00	6.82	3	300	1.00%
2018/04/10	12	6.87	0	0.00	6.81	12	306	3.91%
2018/04/09	10	6.82	0	0.00	6.80	10	304	3.28%
2018/01/17	1	6.80	0	0.00	6.79	1	443	0.23%
2018/01/04	0	0.00	2	6.41	6.40	-2	405	-0.49%