憶聲 (3024)-元大-南投券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,580張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	19.70	19.70	-10	3,357	-0.30%
2024/05/10	15	19.10	20	19.15	19.25	-5	3,320	-0.15%
2024/05/09	10	18.95	0	0.00	18.90	10	3,303	0.30%
2024/05/08	5	19.35	0	0.00	19.30	5	3,269	0.15%
2024/05/07	5	19.80	0	19.90	20.05	5	3,203	0.16%
2024/05/06	1	21.10	35	20.91	20.70	-34	3,117	-1.09%
2024/05/03	17	20.39	16	20.64	20.70	1	3,073	0.03%
2024/05/02	25	20.06	32	20.68	20.80	-7	2,976	-0.24%
2024/04/30	0	0.00	0	19.75	19.85	0	2,827	0.00%
2024/04/29	0	20.00	0	19.70	19.80	0	2,783	0.00%
2024/04/26	4	19.62	5	19.58	19.55	-1	2,708	-0.04%
2024/04/25	30	19.83	29	19.56	19.35	1	2,644	0.04%
2024/04/23	1	19.20	1	18.90	19.20	0	2,356	0.00%
2024/04/22	1	19.20	12	19.10	18.90	-11	2,109	-0.52%
2024/04/19	0	17.80	0	0.00	18.05	0	1,813	0.00%
2024/04/17	0	0.00	0	18.30	18.30	0	1,780	0.00%
2024/04/16	0	18.00	0	18.00	18.05	0	1,778	0.00%
2024/04/15	0	19.35	0	0.00	19.05	0	1,740	0.00%
2024/04/12	0	18.70	0	0.00	19.00	0	1,694	0.00%
2024/04/09	0	0.00	30	17.94	18.20	-30	1,639	-1.83%
2024/04/08	41	17.48	0	0.00	17.50	41	1,632	2.51%
2024/04/02	0	0.00	10	17.50	17.60	-10	2,020	-0.49%
2024/03/28	0	0.00	10	17.50	17.45	-10	2,288	-0.44%
2024/03/27	1	17.20	10	17.30	17.45	-9	2,271	-0.40%
2024/03/26	0	0.00	10	17.25	17.25	-10	2,264	-0.44%
2024/03/25	0	17.14	0	0.00	16.85	0	2,246	0.00%
2024/03/22	0.1	17.25	0	0.00	17.15	0.1	2,234	0.00%
2024/03/21	0	17.20	0	0.00	17.00	0	2,237	0.00%
2024/03/19	0.1	17.35	0	0.00	17.20	0.1	2,213	0.00%
2024/03/14	5.1	17.55	0	0.00	17.60	5.1	2,273	0.22%
2024/03/12	18	18.00	0	0.00	18.05	18	2,282	0.79%
2024/03/11	0.1	17.70	0	0.00	17.80	0.1	2,285	0.01%
2024/03/08	17.2	17.40	0	0.00	17.50	17.2	2,302	0.74%
2024/03/07	0.1	17.95	0	0.00	17.75	0.1	2,269	0.00%
2024/03/06	12.1	18.15	0	0.00	18.25	12.1	2,258	0.54%
2024/03/05	15	17.85	0	0.00	17.90	15	2,258	0.66%
2024/03/01	2.1	17.90	0	0.00	17.80	2.1	2,287	0.09%
2024/02/27	0	18.05	0	0.00	17.95	0	2,296	0.00%
2024/02/26	0.1	18.25	0	0.00	18.25	0.1	2,286	0.00%
2024/02/20	0	18.65	0	0.00	18.80	0	2,284	0.00%
2024/02/19	0	0.00	5	18.70	18.70	-5	2,251	-0.22%
2024/02/05	0	0.00	1	18.00	18.15	-1	2,188	-0.05%
2024/01/26	0	18.95	2	18.95	18.70	-2	2,207	-0.09%
2024/01/12	0	0.00	0	18.10	18.05	0	2,151	0.00%
2024/01/09	3	18.58	1	18.45	18.45	2	2,118	0.09%
2024/01/04	0	18.45	0	0.00	18.30	0	2,071	0.00%
2024/01/02	5	18.25	0	18.30	18.40	5	2,013	0.25%
2023/12/29	0	0.00	1	19.45	18.80	-1	1,956	-0.05%
2023/12/28	3	19.70	6	19.70	19.70	-3	1,742	-0.17%
2023/12/26	0	18.25	1	18.10	18.50	-1	1,451	-0.07%
2023/12/25	0.1	18.02	1	18.35	18.35	-0.9	1,355	-0.07%
2023/12/22	1.1	16.95	0	0.00	16.90	1.1	1,215	0.09%
2023/12/21	1	16.85	0	0.00	16.90	1	1,217	0.08%
2023/12/20	0.2	17.03	0	0.00	17.00	0.2	1,208	0.01%
2023/12/13	0.1	17.05	0	0.00	16.85	0.1	1,250	0.01%
2023/12/08	0	0.00	0	17.60	17.55	0	1,161	0.00%
2023/12/07	0	0.00	0	17.80	17.85	0	1,155	0.00%
2023/11/30	0	0.00	0	17.75	17.65	0	1,150	0.00%
2023/11/28	0	18.15	0	0.00	18.00	0	1,146	0.00%
2023/11/27	0	17.75	5	17.75	17.75	-5	1,107	-0.45%
2023/11/24	0	0.00	0.1	17.35	17.50	-0.1	1,087	-0.01%
2023/11/21	0	0.00	0	17.40	17.40	0	1,057	0.00%
2023/11/20	0	17.00	0	0.00	17.05	0	1,045	0.00%
2023/11/17	0	16.70	0	0.00	16.60	0	1,026	0.00%
2023/11/10	0	16.75	0	0.00	16.65	0	1,071	0.00%
2023/11/08	0	16.75	0	16.80	16.80	0	1,137	0.00%
2023/11/07	1	16.65	1	16.60	16.65	0	1,180	0.00%
2023/11/06	1	16.20	1	16.25	16.20	0	1,179	0.00%
2023/10/31	0	0.00	0	15.65	15.70	0	1,360	0.00%
2023/10/27	0	15.50	0	0.00	15.55	0	1,494	0.00%
2023/10/26	0	15.45	0	0.00	15.75	0	1,530	0.00%
2023/10/25	0	15.50	0	0.00	15.55	0	1,561	0.00%
2023/10/12	0	0.00	0	15.45	15.55	0	2,420	0.00%
2023/10/04	0	15.40	0	0.00	15.45	0	2,623	0.00%
2023/10/02	0	0.00	0.2	15.65	15.70	-0.2	2,704	-0.01%
2023/09/22	0	0.00	10	15.28	15.30	-10	2,741	-0.36%
2023/09/20	1	16.00	0	0.00	16.00	1	2,732	0.04%
2023/09/19	0	0.00	0	16.55	16.55	0	2,699	0.00%
2023/09/11	3	16.35	0	0.00	16.20	3	3,166	0.09%
2023/09/07	2	16.45	0	0.00	16.50	2	3,173	0.06%
2023/09/06	1	16.70	0	0.00	16.55	1	3,183	0.03%
2023/09/05	0	16.95	0	0.00	16.95	0	3,185	0.00%
2023/08/30	0	0.00	1	16.85	16.80	-1	3,230	-0.03%
2023/08/28	2	16.40	0	0.00	16.40	2	3,231	0.06%
2023/08/25	0	0.00	1	16.45	16.40	-1	3,214	-0.03%
2023/08/23	1	16.65	0	16.70	16.70	1	3,201	0.03%
2023/08/22	3	16.35	0	0.00	16.35	3	3,205	0.09%
2023/08/21	4	16.73	0	0.00	16.45	4	3,198	0.13%
2023/08/18	3	16.80	0	0.00	16.80	3	3,205	0.09%
2023/08/17	0	0.00	0	16.90	16.90	0	3,229	0.00%
2023/08/16	0	0.00	0	16.55	16.60	0	3,312	0.00%
2023/08/15	0	16.40	0	0.00	16.50	0	3,303	0.00%
2023/08/14	2	16.50	0	0.00	16.45	2	3,266	0.06%
2023/08/11	0	0.00	0	17.00	17.10	0	3,224	0.00%
2023/08/10	3	17.67	12	17.60	17.60	-9	3,156	-0.29%
2023/08/09	1	18.25	1	17.80	17.80	0	3,126	0.00%
2023/08/08	1	18.50	2.1	18.20	18.15	-1.1	3,070	-0.04%
2023/08/07	0	18.60	0	0.00	18.45	0	3,096	0.00%
2023/08/04	0	18.70	7	18.36	18.70	-7	3,033	-0.23%
2023/08/01	0	0.00	5	18.35	18.35	-5	2,912	-0.17%
2023/07/31	0	18.05	0	18.05	18.00	0	2,849	0.00%
2023/07/27	0	18.05	2	17.70	18.00	-2	2,781	-0.07%
2023/07/26	1	17.55	3	17.80	17.60	-2	2,718	-0.07%
2023/07/25	4.1	18.03	8	18.08	18.15	-3.9	2,629	-0.15%
2023/07/24	21	17.39	2	17.20	17.30	19	2,436	0.78%
2023/07/21	7	17.82	5	17.86	17.65	2	2,350	0.09%
2023/07/20	0	16.70	0.2	16.62	16.75	-0.2	2,130	-0.01%
2023/07/17	0	16.60	0	0.00	16.55	0	1,997	0.00%
2023/07/14	1	16.55	0	0.00	16.20	1	1,951	0.05%
2023/07/12	6	16.07	0	0.00	15.85	6	1,863	0.32%
2023/07/11	0	0.00	10	16.20	15.90	-10	1,844	-0.54%
2023/07/10	47	15.71	160	15.67	15.60	-113	1,758	-6.43%	大賣/鉅額交易
2023/07/05	50	15.42	0	0.00	15.35	50	1,675	2.98%
2023/07/04	23	15.46	0	0.00	15.40	23	1,668	1.38%
2023/07/03	20	15.50	0	0.00	15.50	20	1,661	1.20%
2023/06/30	0	0.00	5	15.55	15.45	-5	1,663	-0.30%
2023/06/27	0	0.00	0	15.70	15.60	0	1,710	0.00%
2023/06/26	0	0.00	0.4	16.10	16.05	-0.4	1,711	-0.02%
2023/06/20	0	0.00	0	15.30	15.20	0	1,683	0.00%
2023/06/19	0	0.00	1	15.95	15.80	-1	1,642	-0.06%
2023/06/16	2	16.35	61	16.31	16.15	-59	1,584	-3.72%
2023/06/15	36	15.47	0	0.00	15.35	36	1,381	2.61%
2023/06/09	0	15.45	0	0.00	15.40	0	1,375	0.00%
2023/06/08	0	0.00	0	15.25	15.25	0	1,444	0.00%
2023/06/07	0	15.45	0	0.00	15.20	0	1,469	0.00%
2023/06/06	0	15.15	0	0.00	15.20	0	1,448	0.00%
2023/06/02	0	0.00	5	15.00	14.85	-5	1,435	-0.35%
2023/05/29	6	14.87	1	14.75	14.90	5	1,485	0.34%
2023/05/25	0	0.00	0	14.80	14.80	0	1,503	0.00%
2023/05/23	0	15.25	0	0.00	15.30	0	1,485	0.00%
2023/05/22	0	15.25	26	15.15	15.45	-26	1,452	-1.79%
2023/05/11	2	13.75	0	0.00	13.85	2	1,455	0.14%
2023/05/04	0	0.00	1	15.10	15.10	-1	1,373	-0.07%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/25	0	14.70	0	0.00	14.55	0	1,340	0.00%
2023/04/21	0	0.00	0	14.45	14.40	0	1,330	0.00%
2023/04/20	0	0.00	0	14.85	14.80	0	1,298	0.00%
2023/04/19	0.1	15.30	3	15.13	15.15	-2.9	1,280	-0.23%
2023/04/18	0	0.00	2	14.85	14.90	-2	1,231	-0.16%
2023/04/17	0	14.70	0	0.00	14.75	0	1,227	0.00%
2023/04/14	4	14.70	0	0.00	14.70	4	1,227	0.33%
2023/04/13	9	14.82	0	0.00	14.80	9	1,213	0.74%
2023/04/11	0	0.00	3	15.10	14.90	-3	1,204	-0.25%
2023/04/06	0	0.00	1	14.90	14.90	-1	1,176	-0.08%
2023/03/31	1	14.90	0	0.00	14.90	1	1,172	0.09%
2023/03/30	0	0.00	1	14.65	14.70	-1	1,154	-0.09%
2023/03/28	0	0.00	0.1	14.75	14.95	-0.1	1,126	-0.01%
2023/03/27	0	0.00	3	14.90	14.75	-3	1,088	-0.28%
2023/03/23	0.1	15.00	0	14.95	14.95	0.1	1,033	0.01%
2023/03/17	1	14.20	1	14.35	14.35	0	956	0.00%
2023/03/16	2	14.30	0	14.20	14.20	2	958	0.21%
2023/03/09	0	0.00	5	14.30	14.20	-5	784	-0.64%
2023/03/06	0	0.00	0	14.30	14.20	0	799	0.00%
2023/03/03	0	14.35	2	14.25	14.30	-2	798	-0.25%
2023/02/20	3	14.03	0	0.00	14.05	3	722	0.42%
2023/02/17	5	14.15	10	14.20	14.15	-5	707	-0.71%
2023/02/16	0	13.70	0	0.00	13.65	0	649	0.00%
2023/02/14	2	13.65	0	0.00	13.70	2	666	0.30%
2023/02/13	3	13.30	0	0.00	13.30	3	674	0.44%
2023/02/02	0	0.00	35	13.30	13.15	-35	1,057	-3.31%
2022/12/07	0	0.00	5	13.95	13.70	-5	1,210	-0.41%
2022/12/01	5	13.65	0	0.00	13.60	5	1,245	0.40%
2022/11/24	10	13.30	0	0.00	13.35	10	1,440	0.69%
2022/11/21	0	0.00	2	13.35	13.35	-2	1,476	-0.14%
2022/11/18	0	12.90	0	0.00	12.95	0	1,485	0.00%
2022/11/16	0	12.95	0	0.00	12.85	0	1,538	0.00%
2022/11/11	0	0.00	2	12.85	12.80	-2	1,621	-0.12%
2022/11/09	7	13.19	5	13.15	13.25	2	1,596	0.13%
2022/11/08	9	13.24	17	13.34	13.50	-8	1,552	-0.52%
2022/11/03	0	0.00	5	12.55	12.50	-5	1,204	-0.42%
2022/09/23	2	14.00	3	13.70	13.75	-1	1,383	-0.07%
2022/09/21	0	0.00	2	13.65	13.65	-2	1,367	-0.15%
2022/09/15	10	14.35	12	14.27	14.15	-2	1,338	-0.15%
2022/09/14	10	14.24	11	14.23	14.15	-1	1,317	-0.08%
2022/09/13	2	14.10	7	14.16	14.00	-5	1,265	-0.40%
2022/09/07	0	0.00	1	13.50	13.55	-1	1,183	-0.08%
2022/09/02	2	13.80	2	13.60	13.60	0	1,151	0.00%
2022/09/01	9	13.80	0.1	13.45	13.70	8.9	1,135	0.79%
2022/08/31	12	14.52	17.1	14.08	13.90	-5.1	1,106	-0.46%
2022/08/26	2	14.05	3	14.05	14.05	-1	912	-0.11%
2022/08/25	0	14.00	4	14.08	14.10	-4	884	-0.45%
2022/08/24	2	13.95	2	14.10	13.80	0	858	0.00%
2022/08/22	0	14.10	0	0.00	13.85	0	798	0.00%
2022/08/10	2	13.40	0	0.00	13.35	2	720	0.28%
2022/08/09	0	13.20	0	0.00	13.35	0	706	0.01%
2022/08/04	0	0.00	10	13.00	12.90	-10	654	-1.53%
2022/08/01	40	13.55	0	0.00	13.25	40	627	6.37%
2022/07/29	0	0.00	2	12.90	12.85	-2	587	-0.34%
2022/07/28	5	13.23	4	13.28	13.00	1	564	0.18%
2022/07/27	3	13.10	10	13.20	12.95	-7	473	-1.48%
2022/07/07	1	12.00	0	0.00	11.90	1	466	0.21%
2022/06/27	0	0.00	0.1	12.15	12.35	-0.1	562	-0.01%
2022/06/23	0	0.00	1	12.00	12.15	-1	572	-0.17%
2022/06/20	0	0.00	1	11.85	11.80	-1	561	-0.18%
2022/06/07	2	12.60	1	12.55	12.75	1	545	0.18%
2022/06/06	1	12.50	0	0.00	12.50	1	551	0.18%
2022/05/16	1	11.75	0	0.00	11.75	1	510	0.20%
2022/05/13	1	11.70	0	0.00	11.70	1	515	0.19%
2022/05/12	6	11.81	0	0.00	11.70	6	513	1.17%
2022/05/11	1	12.10	0	0.00	12.00	1	514	0.19%
2022/05/10	5	11.67	0	0.00	11.75	5	512	0.97%
2022/05/05	4	12.20	0	0.00	12.25	4	505	0.79%
2022/04/27	0	0.00	1	12.20	12.10	-1	529	-0.19%
2022/04/25	0	0.00	0.1	12.70	12.80	-0.1	509	-0.02%
2022/04/19	0	0.00	1	13.00	13.05	-1	501	-0.20%
2022/04/18	5	13.00	0	0.00	13.00	5	505	0.99%
2022/04/13	11	13.19	10	13.22	13.20	1	522	0.19%
2022/04/12	5	13.55	1	13.15	13.20	4	518	0.77%
2022/04/01	1.1	13.41	0	0.00	13.50	1.1	503	0.22%
2022/03/31	0	0.00	2	13.55	13.50	-2	506	-0.39%
2022/03/30	0	0.00	10	13.35	13.35	-10	485	-2.06%
2022/03/23	0	0.00	0.2	12.65	12.75	-0.2	471	-0.05%
2022/02/24	3	12.50	0	0.00	12.50	3	763	0.39%
2022/02/21	0	0.00	1	12.80	12.85	-1	787	-0.13%
2022/02/18	1	12.70	0	0.00	12.75	1	800	0.12%
2022/02/15	5	12.77	0	0.00	12.85	5	1,002	0.50%
2022/02/14	0	13.10	0	0.00	12.85	0	1,088	0.00%
2022/02/11	0	13.30	0	0.00	13.05	0	1,126	0.00%
2022/02/10	2	13.25	0	0.00	13.25	2	1,152	0.17%
2022/02/09	2	13.30	0	0.00	13.40	2	1,168	0.17%
2022/02/08	1	13.10	0	0.00	13.10	1	1,207	0.08%
2022/01/25	10	12.70	0	0.00	12.75	10	1,271	0.79%
2022/01/20	1	13.30	0	0.00	13.30	1	1,296	0.08%
2022/01/12	0	0.00	2	13.30	13.25	-2	1,379	-0.14%
2022/01/05	0	0.00	4	13.60	13.55	-4	1,554	-0.26%
2022/01/04	0	0.00	1	13.75	13.70	-1	1,650	-0.06%
2021/12/30	1	14.00	5	14.05	14.00	-4	1,657	-0.24%
2021/12/23	0	0.00	1	13.70	13.80	-1	1,678	-0.06%
2021/12/20	1	13.65	0	0.00	13.60	1	1,794	0.06%
2021/12/17	0	0.00	1	13.80	13.65	-1	1,794	-0.06%
2021/12/15	0	0.00	4	13.65	13.60	-4	1,791	-0.22%
2021/12/14	12	13.51	0	0.00	13.55	12	1,785	0.67%
2021/12/13	3	13.78	1	13.80	13.75	2	1,770	0.11%
2021/12/10	0	0.00	4	14.38	14.35	-4	1,735	-0.23%
2021/12/09	13	14.87	10	14.75	14.70	3	1,696	0.18%
2021/12/08	1	13.70	0	0.00	13.75	1	1,565	0.06%
2021/12/07	0	0.00	1	13.60	13.60	-1	1,549	-0.06%
2021/12/06	1	13.50	0	0.00	13.50	1	1,548	0.06%
2021/12/02	0	0.00	2	13.50	13.45	-2	1,557	-0.13%
2021/11/29	1	13.35	0	0.00	13.35	1	1,594	0.06%
2021/11/26	0	0.00	1	13.40	13.45	-1	1,595	-0.06%
2021/11/23	0	0.00	8	13.76	13.70	-8	1,588	-0.50%
2021/11/22	2	13.50	0	0.00	13.55	2	1,573	0.13%
2021/11/19	6	13.36	0	0.00	13.40	6	1,567	0.38%
2021/11/18	1	13.50	0	0.00	13.40	1	1,551	0.06%
2021/11/16	7	13.41	5	13.55	13.40	2	1,540	0.13%
2021/11/15	19	13.49	0	0.00	13.45	19	1,540	1.23%
2021/11/12	8	14.18	1.4	14.03	14.00	6.6	1,495	0.44%
2021/11/11	0.1	15.10	10	15.10	15.30	-9.9	1,372	-0.72%
2021/11/09	3	14.57	4	14.55	14.60	-1	1,268	-0.08%
2021/11/08	5	14.45	0	0.00	14.45	5	1,269	0.39%
2021/11/05	0.1	14.45	0	0.00	14.35	0.1	1,263	0.00%
2021/11/04	3	14.10	0	0.00	14.15	3	1,226	0.24%
2021/11/02	1	14.15	10.4	14.35	14.10	-9.4	1,214	-0.77%
2021/11/01	0	0.00	6	14.10	14.15	-6	1,178	-0.51%
2021/10/29	7	13.94	0	0.00	13.95	7	1,161	0.60%
2021/10/28	2	13.90	0	0.00	13.90	2	1,154	0.17%
2021/10/27	9	14.00	5.1	13.95	13.95	3.9	1,163	0.34%
2021/10/26	1	13.71	12	13.89	14.05	-11	1,150	-0.95%
2021/10/25	0	0.00	1	13.60	13.60	-1	1,117	-0.09%
2021/10/22	2	13.53	10	13.60	13.65	-8	1,124	-0.71%
2021/10/21	10	13.60	0	0.00	13.55	10	1,125	0.89%
2021/10/20	1	13.40	0	0.00	13.60	1	1,116	0.09%
2021/10/18	6	13.42	1	13.45	13.30	5	1,115	0.45%
2021/10/15	6	13.79	17	13.85	13.60	-11	1,109	-0.99%
2021/10/14	0.2	13.75	5	13.90	14.10	-4.8	1,072	-0.45%
2021/10/13	3	13.80	2	13.83	14.00	1	1,051	0.10%
2021/10/12	8	13.52	30.2	13.70	14.20	-22.2	970	-2.29%
2021/10/07	3	12.95	0	0.00	13.05	3	880	0.34%
2021/10/04	0	0.00	1	12.75	12.60	-1	953	-0.10%
2021/10/01	1	13.05	0	0.00	12.75	1	953	0.10%
2021/09/30	0.2	13.35	0	0.00	13.40	0.2	947	0.02%
2021/09/28	0	0.00	1	13.30	13.20	-1	935	-0.11%
2021/09/27	13	13.26	40	13.10	13.40	-27	919	-2.94%
2021/09/24	0	0.00	10	12.40	12.45	-10	880	-1.14%
2021/09/15	1	12.50	0	0.00	12.45	1	1,030	0.10%
2021/09/14	1	12.55	0	0.00	12.50	1	1,045	0.10%
2021/09/03	1	13.00	10	13.00	12.95	-9	1,656	-0.54%
2021/08/31	1	12.45	0	0.00	12.45	1	1,672	0.06%
2021/08/27	1	12.60	0	0.00	12.55	1	1,708	0.06%
2021/08/13	0	0.00	1	13.20	12.75	-1	1,890	-0.05%
2021/08/12	1	13.20	0	0.00	13.15	1	1,898	0.05%
2021/08/06	10	13.10	0	0.00	12.90	10	2,035	0.49%
2021/08/03	0	0.00	1	13.15	12.95	-1	2,310	-0.04%
2021/08/02	1	13.25	0	0.00	13.05	1	2,351	0.04%
2021/07/28	0	0.00	2	12.65	12.70	-2	2,566	-0.08%
2021/07/22	0	0.00	14	12.99	12.80	-14	3,639	-0.38%
2021/07/13	10	13.00	0	0.00	12.95	10	4,636	0.22%
2021/07/12	1	13.30	1	13.55	13.30	0	4,619	0.00%
2021/07/09	21	13.62	0	0.00	13.60	21	4,595	0.46%
2021/07/06	1	13.80	0	0.00	13.80	1	4,710	0.02%
2021/07/05	0	0.00	1	13.90	13.90	-1	4,728	-0.02%
2021/07/02	3	13.92	0	0.00	13.95	3	4,752	0.06%
2021/07/01	2	14.13	0	0.00	13.90	2	4,759	0.04%
2021/06/30	3	13.80	8	13.90	13.95	-5	4,749	-0.11%
2021/06/29	1	13.75	0	0.00	13.65	1	4,746	0.02%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/25	1	14.35	1	14.30	14.20	0	4,742	0.00%
2021/06/18	1	14.40	0	0.00	14.15	1	4,821	0.02%
2021/06/16	24	14.40	12	14.40	14.05	12	4,900	0.24%
2021/06/15	36	14.67	12	14.92	15.10	24	4,819	0.50%
2021/06/11	2	13.75	14	13.70	13.75	-12	4,622	-0.26%
2021/06/04	1	13.35	0	0.00	13.20	1	4,676	0.02%
2021/06/02	0	0.00	4	13.55	13.55	-4	4,660	-0.09%
2021/06/01	2	13.65	0	0.00	13.65	2	4,642	0.04%
2021/05/31	1	13.45	1	13.55	13.45	0	4,619	0.00%
2021/05/28	1	13.60	8	13.77	13.60	-7	4,592	-0.15%
2021/05/27	11	13.15	0	0.00	13.20	11	4,552	0.24%
2021/05/26	0	0.00	2	13.20	13.15	-2	4,539	-0.04%
2021/05/25	1	13.40	0	0.00	13.35	1	4,536	0.02%
2021/05/20	0	0.00	10	12.69	12.40	-10	4,502	-0.22%
2021/05/19	1	12.45	10	12.80	12.70	-9	4,494	-0.20%
2021/05/18	10	12.25	0	0.00	12.45	10	4,485	0.22%
2021/05/14	11	12.54	0	0.00	12.35	11	4,386	0.25%
2021/05/13	6	12.75	0	0.00	12.80	6	4,339	0.14%
2021/05/12	0	0.00	2	12.55	12.75	-2	4,279	-0.05%
2021/05/11	10	13.50	0	0.00	13.85	10	4,152	0.24%
2021/05/07	10	14.74	0	0.00	15.10	10	4,031	0.25%
2021/05/06	3	14.50	0	0.00	14.40	3	3,971	0.08%
2021/05/05	0	0.00	3.3	14.94	14.80	-3.3	3,896	-0.08%
2021/05/04	3	15.10	1	15.40	15.20	2	3,803	0.05%
2021/05/03	10.1	16.03	11	15.95	16.20	-0.9	3,601	-0.02%
2021/04/29	62	16.82	3	16.85	16.60	59	3,386	1.74%
2021/04/28	5.2	17.17	3	17.60	17.70	2.2	3,083	0.07%
2021/04/27	0	0.00	13	15.76	16.10	-13	2,744	-0.47%
2021/04/26	0	0.00	6	14.05	14.75	-6	2,502	-0.24%
2021/04/23	0	0.00	21	13.57	14.35	-21	2,281	-0.92%
2021/04/22	8	13.43	1	13.00	13.15	7	2,131	0.33%
2021/04/21	15	13.20	2	13.25	13.15	13	2,042	0.64%
2021/04/20	8	13.13	5	13.15	13.40	3	1,978	0.15%
2021/04/19	2	12.45	10	12.50	12.70	-8	1,872	-0.43%
2021/04/16	5	12.10	0	0.00	12.10	5	1,807	0.28%
2021/04/06	1	12.20	0	0.00	12.10	1	1,712	0.06%
2021/03/31	0	0.00	10	12.15	12.15	-10	1,709	-0.59%
2021/03/24	10	12.18	0	12.20	12.20	10	1,612	0.62%
2021/03/22	10	11.65	34	11.85	12.55	-24	1,502	-1.60%
2021/03/19	0	0.00	11	11.85	11.85	-11	1,416	-0.78%
2021/03/11	10	11.20	0	0.00	11.25	10	1,412	0.71%
2021/03/10	1	11.30	2	11.40	11.00	-1	1,413	-0.07%
2021/03/05	4	10.65	0	0.00	10.70	4	1,473	0.27%
2021/03/04	6	10.65	0	0.00	10.70	6	1,559	0.38%
2021/01/29	2	10.45	0	0.00	10.45	2	1,862	0.11%
2021/01/15	10	10.05	0	0.00	10.10	10	1,858	0.54%
2021/01/13	4	10.74	0	0.00	10.55	4	1,860	0.21%
2020/12/23	0	0.00	4	11.15	11.35	-4	1,918	-0.21%
2020/12/22	0	0.00	2	11.40	11.20	-2	2,010	-0.10%
2020/12/21	20	11.38	0	0.00	11.40	20	2,061	0.97%
2020/12/17	0	0.00	1	11.60	11.60	-1	2,215	-0.05%
2020/12/16	0	0.00	2	11.35	11.35	-2	2,346	-0.09%
2020/12/15	1	11.30	0	0.00	11.30	1	2,400	0.04%
2020/12/11	2	11.45	0	0.00	11.35	2	2,562	0.08%
2020/12/10	1	11.65	0	0.00	11.45	1	2,720	0.04%
2020/12/08	0	0.00	50	11.80	11.55	-50	2,844	-1.76%
2020/12/07	1	12.85	1	12.30	12.10	0	2,870	0.00%
2020/12/04	10	12.70	0	0.00	12.70	10	2,865	0.35%
2020/12/03	0	0.00	2	12.60	12.60	-2	2,828	-0.07%
2020/11/30	0	0.00	1	12.00	11.85	-1	3,000	-0.03%
2020/11/20	1	11.80	0	0.00	11.80	1	4,391	0.02%
2020/11/19	1	11.70	0	0.00	11.85	1	4,605	0.02%
2020/11/10	0	0.00	1	11.55	11.50	-1	4,762	-0.02%
2020/11/03	0	0.00	20	11.50	11.35	-20	4,911	-0.41%
2020/10/29	1	11.35	0	0.00	11.35	1	4,927	0.02%
2020/10/26	0	0.00	1	11.40	11.40	-1	4,949	-0.02%
2020/10/22	0	0.00	1	11.65	11.45	-1	5,044	-0.02%
2020/10/21	1	11.85	0	0.00	11.85	1	5,090	0.02%
2020/10/20	1	12.20	1	11.60	12.20	0	5,115	0.00%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/13	5	11.20	5	10.90	11.25	0	5,210	0.00%
2020/10/08	0	0.00	1	11.90	11.75	-1	5,274	-0.02%
2020/10/07	0	0.00	2	12.03	11.95	-2	5,472	-0.04%
2020/10/06	0	0.00	0.1	11.55	11.60	-0.1	5,522	0.00%
2020/09/29	1	11.30	2	11.25	11.20	-1	5,772	-0.02%
2020/09/25	1	11.25	1	11.70	11.35	0	6,226	0.00%
2020/09/23	6	12.28	0	0.00	12.25	6	6,289	0.10%
2020/09/22	0	0.00	2	12.85	13.00	-2	6,199	-0.03%
2020/09/21	4	13.60	0.6	13.20	13.30	3.4	6,161	0.05%
2020/09/18	0	0.00	6	13.28	13.20	-6	6,069	-0.10%
2020/09/17	2	12.93	0	0.00	12.95	2	6,052	0.03%
2020/09/16	5	13.13	1.8	13.08	13.10	3.2	6,045	0.05%
2020/09/15	0.8	13.25	7	12.86	13.30	-6.2	5,998	-0.10%
2020/09/14	0	0.00	4	11.89	12.10	-4	5,955	-0.07%
2020/09/11	5	12.70	0	0.00	12.20	5	5,994	0.08%
2020/09/10	8	12.92	0	0.00	13.10	8	5,940	0.13%
2020/09/08	5	13.15	3	13.20	13.00	2	5,816	0.03%
2020/09/07	1	13.20	0	0.00	13.25	1	5,769	0.02%
2020/09/04	5	13.59	0	0.00	13.85	5	5,661	0.09%
2020/09/03	10	13.20	0	0.00	13.15	10	5,510	0.18%
2020/09/01	0	0.00	8	13.70	13.40	-8	5,317	-0.15%
2020/08/31	2	14.20	5	14.25	14.20	-3	5,124	-0.06%
2020/08/28	0	0.00	2	14.03	14.50	-2	4,934	-0.04%
2020/08/27	13	13.97	8	13.32	14.25	5	4,660	0.11%
2020/08/26	10	12.95	27	13.21	13.30	-17	4,275	-0.40%
2020/08/25	0	0.00	12	11.83	12.10	-12	3,845	-0.31%
2020/08/24	0	0.00	2	11.30	11.35	-2	3,626	-0.06%
2020/08/21	0	0.00	1	10.95	11.20	-1	3,530	-0.03%
2020/08/19	2	10.78	0	0.00	10.75	2	3,446	0.06%
2020/08/13	0	0.00	48	11.47	11.25	-48	3,411	-1.41%
2020/08/12	1	10.05	4	10.49	11.05	-3	3,281	-0.09%
2020/08/11	2	10.08	0	0.00	10.05	2	3,227	0.06%
2020/08/10	0	0.00	1	10.30	10.20	-1	3,214	-0.03%
2020/08/06	20	10.13	0	0.00	10.10	20	3,185	0.63%
2020/08/05	0	0.00	2	10.25	10.10	-2	3,167	-0.06%
2020/08/04	1	10.35	1	10.20	10.15	0	3,156	0.00%
2020/08/03	5	10.16	0	0.00	10.10	5	3,135	0.16%
2020/07/31	1	10.30	0	0.00	10.30	1	3,104	0.03%
2020/07/29	0	0.00	22	10.35	10.30	-22	3,079	-0.71%
2020/07/28	12	9.99	0	0.00	9.67	12	3,043	0.39%
2020/07/27	5	10.40	0	0.00	10.35	5	2,962	0.17%
2020/07/24	1	11.35	0	0.00	11.00	1	2,901	0.03%
2020/07/23	10	11.55	14	11.62	11.45	-4	2,847	-0.14%
2020/07/21	1	11.30	0	0.00	11.25	1	2,755	0.04%
2020/07/20	12	11.20	0	0.00	11.35	12	2,720	0.44%
2020/07/17	6	10.82	5	11.40	10.85	1	2,664	0.04%
2020/07/16	27	11.48	2	11.60	11.50	25	2,605	0.96%
2020/07/15	8	11.71	51	11.94	11.55	-43	2,574	-1.67%
2020/07/14	55	11.83	56	12.05	12.10	-1	2,488	-0.04%
2020/07/13	1	11.10	22	11.37	11.70	-21	2,268	-0.93%
2020/07/10	28	10.64	0	0.00	10.65	28	2,180	1.28%
2020/07/09	2	11.63	5	11.53	11.25	-3	2,114	-0.14%
2020/07/08	11	11.60	4	11.81	11.65	7	2,016	0.35%
2020/07/07	28	10.85	6	10.76	11.95	22	1,879	1.17%
2020/07/06	10	11.00	6	10.85	11.00	4	1,661	0.24%
2020/07/03	5	9.71	35	10.02	10.25	-30	1,368	-2.19%
2020/07/02	1	9.25	0	0.00	9.34	1	1,143	0.09%
2020/07/01	13	9.30	0	0.00	9.24	13	1,115	1.17%
2020/06/29	11	9.37	0	0.00	9.31	11	1,080	1.02%
2020/06/24	3	9.25	0	0.00	9.22	3	1,027	0.29%
2020/06/22	12	9.75	0	0.00	9.75	12	930	1.29%
2020/06/19	22	9.80	20	9.78	9.74	2	860	0.23%
2020/06/18	26	9.43	0	0.00	9.52	26	719	3.61%
2020/06/17	15	8.72	0	0.00	8.97	15	610	2.46%
2020/06/02	0	0.00	5	8.48	8.43	-5	535	-0.93%
2020/05/27	5	8.35	0	0.00	8.40	5	488	1.02%
2020/05/26	0	0.00	5	8.40	8.38	-5	484	-1.03%
2020/05/25	5	7.99	0	0.00	8.60	5	453	1.10%
2020/03/18	0	0.00	1	6.25	6.28	-1	733	-0.14%
2020/02/05	0	0.00	40	8.09	8.09	-40	1,194	-3.35%
2019/12/31	10	8.01	0	0.00	8.07	10	1,046	0.96%
2019/12/27	0	0.00	5	8.28	8.25	-5	1,020	-0.49%
2019/12/20	10	8.70	0	0.00	8.48	10	934	1.07%
2019/12/19	10	8.89	0	0.00	8.79	10	916	1.09%
2019/12/18	45	9.08	0	0.00	8.98	45	888	5.06%
2019/12/10	10	8.55	0	0.00	8.70	10	770	1.30%
2019/12/05	15	8.96	0	0.00	8.98	15	718	2.09%
2019/12/02	1	9.02	5	8.94	8.95	-4	619	-0.65%
2019/11/20	2	8.49	4	8.48	8.68	-2	530	-0.38%
2019/11/18	7	8.94	0	0.00	9.00	7	470	1.49%
2019/06/18	0	0.00	10	6.68	6.72	-10	256	-3.90%
2019/05/31	0	0.00	10.3	6.85	6.89	-10.3	270	-3.81%
2019/03/20	0	0.00	1	6.70	6.67	-1	168	-0.59%
2019/03/14	1	6.67	0	0.00	6.72	1	164	0.61%
2019/02/27	10	6.60	0	0.00	6.61	10	165	6.03%
2018/12/13	0	0.00	2	6.11	6.20	-2	235	-0.85%
2018/12/05	0	0.00	1	6.34	6.31	-1	263	-0.38%
2018/10/24	0	0.00	2	6.38	6.35	-2	625	-0.32%
2018/10/18	0	0.00	1	6.50	6.50	-1	637	-0.16%
2018/09/27	0	0.00	4	7.04	6.95	-4	614	-0.65%
2018/09/17	0	0.00	10	7.05	7.05	-10	606	-1.65%
2018/09/11	0	0.00	10	6.95	7.15	-10	602	-1.66%
2018/09/03	5	8.87	0	0.00	8.70	5	449	1.11%
2018/08/31	25	8.10	57	8.17	8.17	-32	327	-9.77%
2018/08/28	0	0.00	20	7.26	7.25	-20	304	-6.56%
2018/08/02	0	0.00	2	7.40	7.41	-2	396	-0.50%
2018/07/30	10	7.50	0	0.00	7.40	10	390	2.56%
2018/07/27	2	7.39	0	0.00	7.39	2	382	0.52%
2018/07/24	10	7.40	0	0.00	7.35	10	378	2.64%
2018/07/23	0	0.00	13	7.43	7.42	-13	374	-3.47%
2018/06/13	0	0.00	3	7.36	7.34	-3	336	-0.89%
2018/03/13	0	0.00	10	6.80	6.80	-10	422	-2.37%
2018/03/12	3	6.91	0	0.00	6.84	3	427	0.70%