憶聲 (3024)-元大-天母券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	19.07	25	18.99	19.25	-15	3,320	-0.45%
2024/05/09	1	19.10	18	19.12	18.90	-17	3,303	-0.51%
2024/05/08	39	19.54	33	19.33	19.30	6	3,269	0.18%
2024/05/07	0	0.00	30	20.46	20.05	-30	3,203	-0.94%
2024/05/06	206	21.15	10	20.96	20.70	196	3,117	6.29%	大買/鉅額交易
2024/05/03	0	0.00	4	20.65	20.70	-4	3,073	-0.13%
2024/05/02	6	20.14	23	20.20	20.80	-17	2,976	-0.57%
2024/04/30	30	19.70	4	19.75	19.85	26	2,827	0.92%
2024/04/29	10	19.70	5	20.00	19.80	5	2,783	0.18%
2024/04/26	0	0.00	53	19.36	19.55	-53	2,708	-1.96%
2024/04/25	15	19.52	152	19.71	19.35	-137	2,644	-5.18%	大賣/鉅額交易
2024/04/24	202	19.22	0	0.00	19.05	202	2,433	8.30%	大買/鉅額交易
2024/04/23	11	19.12	99	18.79	19.20	-88	2,356	-3.73%
2024/04/22	1	18.65	60	19.08	18.90	-59	2,109	-2.80%
2024/04/19	22	18.05	0	0.00	18.05	22	1,813	1.21%
2024/04/18	5	18.15	2	18.60	18.60	3	1,789	0.17%
2024/04/17	10	18.15	0	0.00	18.30	10	1,780	0.56%
2024/04/16	11	18.24	0	0.00	18.05	11	1,778	0.62%
2024/04/15	0	0.00	4	19.06	19.05	-4	1,740	-0.23%
2024/04/12	30	18.90	4	18.95	19.00	26	1,694	1.53%
2024/04/11	10	18.15	3	18.40	18.40	7	1,628	0.43%
2024/04/10	3	18.30	35	18.34	18.25	-32	1,631	-1.96%
2024/04/09	0	0.00	68	17.90	18.20	-68	1,639	-4.15%
2024/04/08	0	0.00	95	17.46	17.50	-95	1,632	-5.82%
2024/04/03	0	0.00	6	17.56	17.50	-6	1,834	-0.33%
2024/04/02	1	17.20	36	17.41	17.60	-35	2,020	-1.73%
2024/04/01	0	0.00	16	17.40	17.30	-16	2,085	-0.77%
2024/03/29	10	17.16	0	0.00	17.10	10	2,170	0.46%
2024/03/27	0	0.00	21	17.44	17.45	-21	2,271	-0.92%
2024/03/26	0	0.00	11	17.25	17.25	-11	2,264	-0.49%
2024/03/25	8	16.88	0	0.00	16.85	8	2,246	0.36%
2024/03/22	10	17.06	3	17.20	17.15	7	2,234	0.31%
2024/03/21	4	17.01	0	0.00	17.00	4	2,237	0.18%
2024/03/19	10	17.38	0	0.00	17.20	10	2,213	0.45%
2024/03/18	15	17.46	0	0.00	17.40	15	2,267	0.66%
2024/03/15	0	0.00	12	17.69	17.70	-12	2,272	-0.53%
2024/03/11	0	0.00	3	17.75	17.80	-3	2,285	-0.13%
2024/03/08	1	17.40	20	17.46	17.50	-19	2,302	-0.83%
2024/03/07	7	17.93	0	0.00	17.75	7	2,269	0.31%
2024/03/06	0	0.00	2	18.15	18.25	-2	2,258	-0.09%
2024/03/05	5	17.80	0	0.00	17.90	5	2,258	0.22%
2024/03/04	0	0.00	8	18.04	17.85	-8	2,265	-0.35%
2024/03/01	8	17.86	0	0.00	17.80	8	2,287	0.35%
2024/02/29	78	17.83	0	0.00	17.85	78	2,307	3.38%
2024/02/27	51	18.03	0	0.00	17.95	51	2,296	2.22%
2024/02/23	2	18.40	0	0.00	18.35	2	2,296	0.09%
2024/02/22	0	0.00	3	18.85	18.60	-3	2,303	-0.13%
2024/02/21	10	18.53	0	0.00	18.75	10	2,309	0.43%
2024/02/20	10	18.90	25	18.80	18.80	-15	2,284	-0.66%
2024/02/19	0	0.00	22	18.65	18.70	-22	2,251	-0.98%
2024/02/16	29	18.07	0	0.00	18.10	29	2,210	1.31%
2024/02/15	0	0.00	21	18.42	18.45	-21	2,201	-0.95%
2024/02/02	2	17.85	0	0.00	18.05	2	2,183	0.09%
2024/02/01	19	18.14	3	18.40	18.05	16	2,178	0.73%
2024/01/31	3	18.10	0	0.00	18.10	3	2,195	0.14%
2024/01/30	23	18.23	0	0.00	18.20	23	2,208	1.04%
2024/01/29	30	18.44	0	0.00	18.30	30	2,215	1.35%
2024/01/26	4	18.55	14	18.53	18.70	-10	2,207	-0.45%
2024/01/25	8	17.80	0	0.00	17.75	8	2,155	0.37%
2024/01/24	0	0.00	4	18.06	18.05	-4	2,145	-0.19%
2024/01/23	0	0.00	3	17.95	18.00	-3	2,158	-0.14%
2024/01/22	8	17.80	3	17.95	17.80	5	2,155	0.23%
2024/01/18	0	0.00	10	17.60	17.60	-10	2,161	-0.46%
2024/01/17	0	0.00	40	17.74	17.65	-40	2,165	-1.85%
2024/01/16	5	18.20	21	17.90	17.85	-16	2,167	-0.74%
2024/01/15	0	0.00	8	18.30	18.25	-8	2,150	-0.37%
2024/01/12	5	18.15	0	0.00	18.05	5	2,151	0.23%
2024/01/11	8	18.39	5	18.45	18.30	3	2,141	0.14%
2024/01/10	8	18.21	0	0.00	18.15	8	2,130	0.38%
2024/01/09	7	18.45	10.3	18.84	18.45	-3.3	2,118	-0.15%
2024/01/08	1	18.75	5	18.75	18.75	-4	2,100	-0.19%
2024/01/05	5	18.45	0	0.00	18.50	5	2,075	0.24%
2024/01/04	15	18.19	0	0.00	18.30	15	2,071	0.72%
2024/01/03	27	18.29	2	18.65	18.30	25	2,051	1.22%
2024/01/02	21	18.31	0	0.00	18.40	21	2,013	1.04%
2023/12/29	74	18.36	8	19.08	18.80	66	1,956	3.37%
2023/12/28	3	19.75	102	19.69	19.70	-99	1,742	-5.68%	大賣/
2023/12/27	0	0.00	2	18.65	18.70	-2	1,548	-0.13%
2023/12/26	0	0.00	3	18.40	18.50	-3	1,451	-0.21%
2023/12/25	0	0.00	54	18.01	18.35	-54	1,355	-3.98%
2023/12/22	5	16.85	44	16.95	16.90	-39	1,215	-3.21%
2023/12/21	10	16.83	2	16.90	16.90	8	1,217	0.66%
2023/12/20	13	16.98	2	17.05	17.00	11	1,208	0.91%
2023/12/19	15	16.75	0	0.00	16.85	15	1,213	1.24%
2023/12/18	29	17.10	0	0.00	17.00	29	1,208	2.40%
2023/12/15	0	0.00	41	17.39	17.45	-41	1,255	-3.26%
2023/12/14	0	0.00	14	17.27	17.15	-14	1,249	-1.12%
2023/12/13	20	17.00	0	0.00	16.85	20	1,250	1.60%
2023/12/12	5	17.40	0	0.00	17.25	5	1,189	0.42%
2023/12/11	20	17.35	6	17.60	17.50	14	1,174	1.19%
2023/12/08	20	17.60	0	0.00	17.55	20	1,161	1.72%
2023/12/07	10	17.85	6	17.95	17.85	4	1,155	0.35%
2023/12/06	5	18.10	5	18.15	18.10	0	1,179	0.00%
2023/12/05	10	17.90	0	0.00	17.90	10	1,165	0.86%
2023/12/04	0	0.00	15	17.95	17.95	-15	1,154	-1.30%
2023/12/01	0	0.00	38	17.94	18.00	-38	1,161	-3.27%
2023/11/30	10	17.65	0	0.00	17.65	10	1,150	0.87%
2023/11/28	1	17.90	0	0.00	18.00	1	1,146	0.09%
2023/11/27	8	17.60	10	17.70	17.75	-2	1,107	-0.18%
2023/11/24	10	17.43	0	0.00	17.50	10	1,087	0.92%
2023/11/22	1	17.45	12	17.52	17.45	-11	1,074	-1.02%
2023/11/21	0	0.00	3	17.35	17.40	-3	1,057	-0.28%
2023/11/20	2	17.00	20	17.00	17.05	-18	1,045	-1.72%
2023/11/17	22	16.47	2	16.85	16.60	20	1,026	1.95%
2023/11/16	5	16.65	0	0.00	16.65	5	1,031	0.48%
2023/11/15	5	16.65	10	16.78	16.65	-5	1,050	-0.48%
2023/11/14	20	16.31	14	16.43	16.50	6	1,070	0.56%
2023/11/13	31	16.49	0	0.00	16.45	31	1,069	2.90%
2023/11/09	5	16.65	21	16.85	16.80	-16	1,103	-1.45%
2023/11/08	0	0.00	53	16.77	16.80	-53	1,137	-4.66%
2023/11/07	0	0.00	5	16.60	16.65	-5	1,180	-0.42%
2023/11/06	0	0.00	24	16.09	16.20	-24	1,179	-2.03%
2023/11/03	0	0.00	5	15.86	15.70	-5	1,218	-0.41%
2023/11/02	3	15.80	19	15.82	15.80	-16	1,241	-1.29%
2023/11/01	0	0.00	5	15.65	15.65	-5	1,293	-0.39%
2023/10/31	5	15.75	5	15.95	15.70	0	1,360	0.00%
2023/10/30	1	15.40	0	0.00	15.70	1	1,414	0.07%
2023/10/27	19	15.54	0	0.00	15.55	19	1,494	1.27%
2023/10/26	5	15.35	28	15.58	15.75	-23	1,530	-1.50%
2023/10/25	5	15.65	5	15.60	15.55	0	1,561	0.00%
2023/10/24	0	0.00	5	15.80	15.90	-5	1,612	-0.31%
2023/10/23	0	0.00	5	15.35	15.25	-5	1,676	-0.30%
2023/10/20	8	14.87	0	0.00	14.90	8	1,855	0.43%
2023/10/17	8	15.15	0	0.00	15.15	8	2,232	0.36%
2023/10/16	8	15.05	0	0.00	15.05	8	2,280	0.35%
2023/10/13	5	15.40	0	0.00	15.40	5	2,326	0.21%
2023/10/12	5	15.25	5	15.50	15.55	0	2,420	0.00%
2023/10/11	25	15.26	0	0.00	15.20	25	2,460	1.02%
2023/10/06	9	15.48	9	15.50	15.50	0	2,499	0.00%
2023/10/05	5	15.50	0	0.00	15.50	5	2,532	0.20%
2023/10/04	52	15.40	10	15.40	15.45	42	2,623	1.60%
2023/10/03	5	15.75	3	15.85	15.75	2	2,686	0.07%
2023/10/02	58	15.56	0	0.00	15.70	58	2,704	2.14%
2023/09/28	68	15.48	3	15.70	15.45	65	2,715	2.39%
2023/09/27	41	15.22	0	0.00	15.30	41	2,717	1.51%
2023/09/26	29	15.23	0	0.00	15.20	29	2,727	1.06%
2023/09/22	10	15.40	0	0.00	15.30	10	2,741	0.36%
2023/09/21	3	15.55	7	15.50	15.50	-4	2,734	-0.15%
2023/09/20	32	16.21	0	0.00	16.00	32	2,732	1.17%
2023/09/19	8	16.55	5	16.70	16.55	3	2,699	0.11%
2023/09/18	10	16.53	0	0.00	16.55	10	2,747	0.36%
2023/09/15	16	16.50	0	0.00	16.45	16	2,792	0.57%
2023/09/14	0	0.00	7	16.60	16.65	-7	2,842	-0.25%
2023/09/12	0	0.00	20	16.43	16.45	-20	3,135	-0.64%
2023/09/11	21	16.27	0	0.00	16.20	21	3,166	0.66%
2023/09/08	7	16.50	25	16.60	16.50	-18	3,144	-0.57%
2023/09/07	13	16.49	0	0.00	16.50	13	3,173	0.41%
2023/09/06	53	16.73	0	0.00	16.55	53	3,183	1.66%
2023/09/04	18	16.93	0	0.00	16.90	18	3,212	0.56%
2023/09/01	0	0.00	75	17.35	17.15	-75	3,231	-2.32%
2023/08/31	0	0.00	40	16.75	16.90	-40	3,233	-1.24%
2023/08/30	15	16.80	5	16.85	16.80	10	3,230	0.31%
2023/08/29	0	0.00	5	16.80	16.60	-5	3,231	-0.15%
2023/08/28	0	0.00	95	16.47	16.40	-95	3,231	-2.94%
2023/08/25	5	16.45	0	0.00	16.40	5	3,214	0.16%
2023/08/24	1	17.00	0	0.00	16.50	1	3,209	0.03%
2023/08/23	27	16.66	5	16.70	16.70	22	3,201	0.69%
2023/08/22	6	16.35	0	0.00	16.35	6	3,205	0.19%
2023/08/21	5	16.50	5	16.77	16.45	0	3,198	0.00%
2023/08/18	15	16.78	1	16.80	16.80	14	3,205	0.44%
2023/08/17	15	16.70	5	16.85	16.90	10	3,229	0.31%
2023/08/16	60	16.62	5	16.70	16.60	55	3,312	1.66%
2023/08/15	26	16.63	11	16.63	16.50	15	3,303	0.45%
2023/08/14	147	16.54	0	0.00	16.45	147	3,266	4.50%	大買/鉅額交易
2023/08/11	25	16.99	0	0.00	17.10	25	3,224	0.78%
2023/08/10	5	17.70	0	0.00	17.60	5	3,156	0.16%
2023/08/09	33	17.93	4	17.80	17.80	29	3,126	0.93%
2023/08/08	11	18.13	0	0.00	18.15	11	3,070	0.36%
2023/08/07	16	18.19	3	18.47	18.45	13	3,096	0.42%
2023/08/04	24	18.01	69	18.61	18.70	-45	3,033	-1.48%
2023/08/02	0	0.00	77	18.44	18.15	-77	2,977	-2.59%
2023/08/01	8	18.66	1	18.45	18.35	7	2,912	0.24%
2023/07/31	35	18.05	0	0.00	18.00	35	2,849	1.23%
2023/07/28	11	18.10	20	18.11	18.10	-9	2,821	-0.32%
2023/07/27	1	18.05	58	18.06	18.00	-57	2,781	-2.05%
2023/07/26	20	17.61	0	0.00	17.60	20	2,718	0.74%
2023/07/25	2	18.00	6	17.97	18.15	-4	2,629	-0.15%
2023/07/24	12	17.17	6	17.43	17.30	6	2,436	0.25%
2023/07/21	16	17.60	174	17.71	17.65	-158	2,350	-6.72%	大賣/鉅額交易
2023/07/20	6	16.70	6	16.47	16.75	0	2,130	0.00%
2023/07/19	5	16.18	0	0.00	16.20	5	2,058	0.24%
2023/07/18	83	16.25	0	0.00	16.15	83	2,034	4.08%
2023/07/17	0	0.00	13	16.56	16.55	-13	1,997	-0.65%
2023/07/14	10	16.30	0	0.00	16.20	10	1,951	0.51%
2023/07/13	5	16.15	63	16.23	16.15	-58	1,907	-3.04%
2023/07/12	15	15.85	70	16.16	15.85	-55	1,863	-2.95%
2023/07/11	3	16.25	7	15.95	15.90	-4	1,844	-0.22%
2023/07/10	0	0.00	256	15.49	15.60	-256	1,758	-14.56%	大賣/鉅額交易
2023/07/07	72	14.76	9	15.00	14.85	63	1,696	3.71%
2023/07/06	44	15.26	0	0.00	15.20	44	1,684	2.61%
2023/07/05	7	15.41	5	15.55	15.35	2	1,675	0.12%
2023/07/04	4	15.43	0	0.00	15.40	4	1,668	0.24%
2023/07/03	4	15.49	72	15.52	15.50	-68	1,661	-4.09%
2023/06/30	9	15.42	0	0.00	15.45	9	1,663	0.54%
2023/06/29	5	15.53	0	0.00	15.55	5	1,665	0.30%
2023/06/27	10	15.63	0	0.00	15.60	10	1,710	0.58%
2023/06/21	0	0.00	20	15.85	16.05	-20	1,694	-1.18%
2023/06/20	30	15.23	12	15.30	15.20	18	1,683	1.07%
2023/06/19	132	15.86	0	0.00	15.80	132	1,642	8.04%	大買/鉅額交易
2023/06/16	67	16.16	107	16.66	16.15	-40	1,584	-2.52%	大賣/
2023/06/13	0	0.00	56	15.37	15.30	-56	1,377	-4.07%
2023/06/12	10	15.39	5	15.60	15.35	5	1,371	0.36%
2023/06/09	0	0.00	6	15.50	15.40	-6	1,375	-0.44%
2023/06/08	1	15.35	25	15.23	15.25	-24	1,444	-1.66%
2023/06/07	50	15.43	33	15.41	15.20	17	1,469	1.16%
2023/06/06	0	0.00	16	15.17	15.20	-16	1,448	-1.10%
2023/06/02	87	14.93	0	0.00	14.85	87	1,435	6.06%
2023/06/01	9	15.00	0	0.00	15.00	9	1,444	0.62%
2023/05/30	8	14.92	5	15.15	14.90	3	1,481	0.20%
2023/05/29	3	14.80	0	0.00	14.90	3	1,485	0.20%
2023/05/26	0	0.00	3	15.00	14.80	-3	1,502	-0.20%
2023/05/25	13	14.85	0	0.00	14.80	13	1,503	0.86%
2023/05/24	12	15.12	0	0.00	15.05	12	1,502	0.80%
2023/05/23	14	15.23	0	0.00	15.30	14	1,485	0.94%
2023/05/22	0	0.00	10	15.25	15.45	-10	1,452	-0.69%
2023/05/19	5	14.10	0	0.00	14.10	5	1,414	0.35%
2023/05/18	0	0.00	5	14.15	14.10	-5	1,415	-0.35%
2023/05/17	0	0.00	5	14.05	14.05	-5	1,425	-0.35%
2023/05/16	0	0.00	3	13.85	13.95	-3	1,462	-0.21%
2023/05/15	10	13.78	0	0.00	13.80	10	1,462	0.68%
2023/05/12	1	13.90	0	0.00	13.90	1	1,456	0.07%
2023/05/11	10	13.93	35	14.05	13.85	-25	1,455	-1.72%
2023/05/10	10	14.75	0	0.00	14.80	10	1,397	0.72%
2023/05/09	5	14.80	0	0.00	14.75	5	1,397	0.36%
2023/05/08	25	15.03	0	0.00	15.05	25	1,384	1.81%
2023/05/05	5	15.10	5	15.25	15.10	0	1,384	0.00%
2023/05/04	0	0.00	5	14.95	15.10	-5	1,373	-0.36%
2023/05/03	10	14.83	0	0.00	14.80	10	1,348	0.74%
2023/04/28	0	0.00	27	14.92	14.95	-27	1,344	-2.01%
2023/04/27	5	14.70	0	0.00	14.70	5	1,336	0.37%
2023/04/25	10	14.55	25	14.55	14.55	-15	1,340	-1.12%
2023/04/21	5	14.50	0	0.00	14.40	5	1,330	0.38%
2023/04/20	20	14.85	0	0.00	14.80	20	1,298	1.54%
2023/04/19	0	0.00	7	15.20	15.15	-7	1,280	-0.55%
2023/04/18	13	14.90	0	0.00	14.90	13	1,231	1.06%
2023/04/17	15	14.71	0	0.00	14.75	15	1,227	1.22%
2023/04/14	46	14.73	0	0.00	14.70	46	1,227	3.75%
2023/04/13	15	14.83	4	14.83	14.80	11	1,213	0.91%
2023/04/12	9	14.93	0	0.00	14.90	9	1,208	0.74%
2023/04/10	0	0.00	15	14.90	14.85	-15	1,189	-1.26%
2023/04/07	15	14.82	0	0.00	14.75	15	1,179	1.27%
2023/04/06	10	14.85	2	14.90	14.90	8	1,176	0.68%
2023/03/31	0	0.00	1	14.90	14.90	-1	1,172	-0.09%
2023/03/30	41	14.69	0	0.00	14.70	41	1,154	3.55%
2023/03/28	20	14.60	15	14.70	14.95	5	1,126	0.44%
2023/03/23	2	14.95	0	0.00	14.95	2	1,033	0.19%
2023/03/22	8	14.75	0	0.00	14.80	8	985	0.81%
2023/03/21	0	0.00	5	14.65	14.70	-5	977	-0.51%
2023/03/20	0	0.00	40	14.60	14.50	-40	963	-4.15%
2023/03/16	22	14.20	0	0.00	14.20	22	958	2.30%
2023/03/15	0	0.00	3	14.55	14.65	-3	962	-0.31%
2023/03/14	2	14.60	0	0.00	14.60	2	941	0.21%
2023/03/13	0	0.00	2	14.50	14.95	-2	919	-0.22%
2023/03/10	0	0.00	17	14.37	14.40	-17	832	-2.04%
2023/03/08	0	0.00	11	14.30	14.30	-11	778	-1.41%
2023/03/07	0	0.00	1	14.30	14.35	-1	786	-0.13%
2023/03/06	0	0.00	1	14.25	14.20	-1	799	-0.13%
2023/03/03	0	0.00	1	14.15	14.30	-1	798	-0.13%
2023/03/01	8	13.85	0	0.00	13.85	8	759	1.05%
2023/02/24	0	0.00	4	13.90	13.85	-4	751	-0.53%
2023/02/23	2	14.10	11	14.05	13.95	-9	747	-1.20%
2023/02/22	0	0.00	2	13.95	13.95	-2	738	-0.27%
2023/02/21	5	14.00	15	14.00	14.00	-10	730	-1.37%
2023/02/17	5	14.25	165	14.12	14.15	-160	707	-22.61%	大賣/鉅額交易
2023/02/14	0	0.00	217	13.75	13.70	-217	666	-32.55%	大賣/鉅額交易
2023/02/13	5	13.15	0	0.00	13.30	5	674	0.74%
2023/02/09	2	13.10	0	0.00	13.10	2	1,061	0.19%
2023/02/08	6	13.15	5	13.25	13.15	1	1,060	0.09%
2023/02/07	4	13.20	0	0.00	13.20	4	1,060	0.38%
2023/02/06	5	13.15	0	0.00	13.15	5	1,057	0.47%
2023/02/03	10	13.20	11	13.20	13.20	-1	1,059	-0.09%
2023/02/02	0	0.00	35	13.28	13.15	-35	1,057	-3.31%
2023/01/30	11	13.10	0	0.00	13.30	11	1,058	1.04%
2023/01/13	0	0.00	31	13.30	13.20	-31	1,054	-2.94%
2023/01/12	0	0.00	30	13.40	13.30	-30	1,054	-2.85%
2023/01/11	0	0.00	32	13.42	13.40	-32	1,048	-3.05%
2023/01/10	0	0.00	12	13.55	13.55	-12	1,044	-1.15%
2023/01/09	0	0.00	8	13.55	13.55	-8	1,047	-0.76%
2023/01/05	0	0.00	6	13.65	13.45	-6	1,070	-0.56%
2023/01/04	0	0.00	121	13.30	13.40	-121	1,073	-11.27%	大賣/鉅額交易
2022/12/28	3	13.30	0	0.00	13.25	3	1,096	0.27%
2022/12/27	8	13.34	0	0.00	13.40	8	1,099	0.73%
2022/12/23	0	0.00	1	13.30	13.30	-1	1,104	-0.09%
2022/12/22	5	13.45	0	0.00	13.30	5	1,106	0.45%
2022/12/16	2	13.65	5	13.60	13.65	-3	1,140	-0.26%
2022/12/15	0	0.00	26	13.70	13.65	-26	1,143	-2.27%
2022/12/13	10	13.33	1	13.35	13.30	9	1,143	0.79%
2022/12/08	0	0.00	2	13.75	13.85	-2	1,174	-0.17%
2022/12/07	5	13.65	7	13.59	13.70	-2	1,210	-0.17%
2022/12/06	11	13.55	0	0.00	13.45	11	1,228	0.90%
2022/12/02	5	13.59	0	0.00	13.55	5	1,246	0.40%
2022/12/01	16	13.63	0	0.00	13.60	16	1,245	1.28%
2022/11/30	3	13.65	0	0.00	13.65	3	1,255	0.24%
2022/11/28	5	13.45	3	13.50	13.70	2	1,269	0.16%
2022/11/25	0	0.00	11	13.40	13.40	-11	1,272	-0.86%
2022/11/24	10	13.28	0	0.00	13.35	10	1,440	0.69%
2022/11/23	10	13.25	5	13.25	13.30	5	1,445	0.35%
2022/11/22	0	0.00	7	13.30	13.20	-7	1,453	-0.48%
2022/11/18	12	13.01	0	0.00	12.95	12	1,485	0.81%
2022/11/17	3	12.85	5	13.10	13.10	-2	1,527	-0.13%
2022/11/16	3	12.90	0	0.00	12.85	3	1,538	0.19%
2022/11/15	12	12.86	0	0.00	13.00	12	1,595	0.75%
2022/11/11	35	12.90	0	0.00	12.80	35	1,621	2.16%
2022/11/10	8	13.04	0	0.00	12.90	8	1,604	0.50%
2022/11/09	12	13.20	0	0.00	13.25	12	1,596	0.75%
2022/11/08	5	12.84	85	13.08	13.50	-80	1,552	-5.15%
2022/11/07	0	0.00	12	12.75	12.75	-12	1,173	-1.02%
2022/11/04	3	12.45	11	12.70	12.75	-8	1,193	-0.67%
2022/11/03	13	12.45	0	0.00	12.50	13	1,204	1.08%
2022/11/02	7	12.55	0	0.00	12.55	7	1,236	0.57%
2022/11/01	3	12.55	0	0.00	12.55	3	1,241	0.24%
2022/10/28	0	0.00	3	12.80	12.65	-3	1,261	-0.24%
2022/10/27	0	0.00	5	12.81	12.75	-5	1,272	-0.39%
2022/10/26	10	12.33	5	12.70	12.60	5	1,283	0.39%
2022/10/25	1	12.25	31	12.38	12.25	-30	1,321	-2.27%
2022/10/21	6	12.30	0	0.00	12.40	6	1,431	0.42%
2022/10/20	10	12.28	0	0.00	12.45	10	1,518	0.66%
2022/10/19	5	12.50	1	12.55	12.50	4	1,515	0.26%
2022/10/18	0	0.00	15	12.62	12.65	-15	1,512	-0.99%
2022/10/17	5	12.50	10	12.55	12.65	-5	1,510	-0.33%
2022/10/14	0	0.00	10	12.72	12.75	-10	1,508	-0.66%
2022/10/13	9	12.27	25	12.33	12.25	-16	1,501	-1.07%
2022/10/12	36	12.43	0	0.00	12.55	36	1,485	2.42%
2022/10/11	32	12.47	0	0.00	12.55	32	1,478	2.16%
2022/10/07	10	13.10	18	13.01	13.05	-8	1,454	-0.55%
2022/10/06	8	13.20	0	0.00	13.20	8	1,447	0.55%
2022/10/05	7	13.34	1	13.50	13.25	6	1,444	0.42%
2022/10/04	0	0.00	8	13.37	13.30	-8	1,440	-0.56%
2022/09/30	3	13.00	8	13.36	13.40	-5	1,432	-0.35%
2022/09/29	0	0.00	3	13.30	13.35	-3	1,422	-0.21%
2022/09/28	13	13.18	0	0.00	13.10	13	1,417	0.92%
2022/09/26	5	13.40	0	0.00	13.35	5	1,399	0.36%
2022/09/23	5	13.75	0	0.00	13.75	5	1,383	0.36%
2022/09/22	0	0.00	15	13.78	13.95	-15	1,377	-1.09%
2022/09/21	10	13.65	35	13.72	13.65	-25	1,367	-1.83%
2022/09/20	3	13.80	3	14.00	13.80	0	1,362	0.00%
2022/09/19	30	13.80	10	13.88	13.80	20	1,363	1.47%
2022/09/16	0	0.00	20	14.11	14.05	-20	1,347	-1.48%
2022/09/15	0	0.00	5	14.15	14.15	-5	1,338	-0.37%
2022/09/14	25	14.05	67	14.18	14.15	-42	1,317	-3.19%
2022/09/13	2	14.10	5	14.19	14.00	-3	1,265	-0.24%
2022/09/12	1	13.85	4	13.98	14.00	-3	1,211	-0.25%
2022/09/08	0	0.00	20	13.86	13.80	-20	1,195	-1.67%
2022/09/07	5	13.55	0	0.00	13.55	5	1,183	0.42%
2022/09/06	9	13.51	22	13.52	13.45	-13	1,177	-1.10%
2022/09/05	5	13.75	10	13.88	13.75	-5	1,165	-0.43%
2022/09/02	6	13.61	0	0.00	13.60	6	1,151	0.52%
2022/09/01	48	13.70	0	0.00	13.70	48	1,135	4.23%
2022/08/31	5	13.90	38	14.19	13.90	-33	1,106	-2.98%
2022/08/30	18	14.02	6	14.05	13.95	12	929	1.29%
2022/08/29	5	13.75	0	0.00	13.80	5	921	0.54%
2022/08/25	0	0.00	31	13.96	14.10	-31	884	-3.50%
2022/08/22	12	13.87	0	0.00	13.85	12	798	1.50%
2022/08/19	37	13.60	5	13.50	13.55	32	737	4.34%
2022/08/18	0	0.00	20	13.19	13.20	-20	715	-2.80%
2022/08/17	15	13.17	0	0.00	13.15	15	717	2.09%
2022/08/16	0	0.00	10	13.35	13.25	-10	759	-1.32%
2022/08/12	0	0.00	5	13.20	13.35	-5	746	-0.67%
2022/08/11	6	13.35	16	13.41	13.30	-10	735	-1.36%
2022/08/10	5	13.25	40	13.29	13.35	-35	720	-4.86%
2022/08/09	0	0.00	8	13.46	13.35	-8	706	-1.13%
2022/08/08	5	12.95	0	0.00	13.05	5	670	0.75%
2022/08/05	0	0.00	5	13.15	12.95	-5	670	-0.75%
2022/08/03	0	0.00	3	13.10	12.85	-3	648	-0.46%
2022/08/02	2	13.08	0	0.00	12.90	2	638	0.31%
2022/08/01	0	0.00	1	13.40	13.25	-1	627	-0.16%
2022/07/29	10	12.90	0	0.00	12.85	10	587	1.70%
2022/07/28	10	12.97	0	0.00	13.00	10	564	1.77%
2022/07/27	0	0.00	27	13.06	12.95	-27	473	-5.70%
2022/07/25	2	11.90	0	0.00	11.90	2	383	0.52%
2022/07/22	5	11.90	0	0.00	11.90	5	387	1.29%
2022/07/21	4	11.95	0	0.00	11.95	4	403	0.99%
2022/07/20	3	11.85	0	0.00	11.85	3	408	0.73%
2022/07/15	5	11.95	0	0.00	11.95	5	435	1.15%
2022/07/14	5	11.90	15	11.88	11.90	-10	445	-2.25%
2022/07/12	5	11.70	0	0.00	11.75	5	446	1.12%
2022/07/07	0	0.00	5	11.95	11.90	-5	466	-1.07%
2022/07/06	4	11.85	0	0.00	11.85	4	507	0.79%
2022/07/05	4	11.95	30	11.81	11.95	-26	510	-5.09%
2022/07/01	5	11.75	0	0.00	11.75	5	519	0.96%
2022/06/30	5	12.00	0	0.00	12.00	5	514	0.97%
2022/06/29	10	12.18	0	0.00	12.20	10	512	1.95%
2022/06/27	0	0.00	5	12.35	12.35	-5	562	-0.89%
2022/06/24	4	12.18	3	12.20	12.15	1	567	0.18%
2022/06/23	0	0.00	5	12.05	12.15	-5	572	-0.87%
2022/06/22	5	11.85	0	0.00	11.80	5	568	0.88%
2022/06/21	5	11.90	0	0.00	11.90	5	560	0.89%
2022/06/17	3	12.05	0	0.00	12.00	3	555	0.54%
2022/06/16	8	12.20	0	0.00	12.20	8	555	1.44%
2022/06/15	5	12.45	0	0.00	12.45	5	557	0.90%
2022/06/14	6	12.40	0	0.00	12.40	6	557	1.08%
2022/06/13	2	12.30	0	0.00	12.30	2	554	0.36%
2022/06/10	5	12.75	0	0.00	12.75	5	551	0.91%
2022/06/09	7	12.65	0	0.00	12.65	7	552	1.27%
2022/06/08	8	12.81	0	0.00	12.80	8	553	1.44%
2022/06/02	9	12.45	0	0.00	12.45	9	554	1.62%
2022/06/01	3	12.55	0	0.00	12.55	3	566	0.53%
2022/05/31	5	12.60	0	0.00	12.60	5	564	0.89%
2022/05/30	1	12.70	0	0.00	12.70	1	562	0.18%
2022/05/27	6	12.60	0	0.00	12.60	6	560	1.07%
2022/05/26	8	12.55	0	0.00	12.55	8	561	1.43%
2022/05/25	10	12.60	2	12.85	12.60	8	558	1.43%
2022/05/24	11	12.70	0	0.00	12.70	11	557	1.97%
2022/05/23	9	12.26	5	12.30	12.25	4	511	0.78%
2022/05/20	19	12.30	0	0.00	12.30	19	514	3.69%
2022/05/19	5	12.15	0	0.00	12.15	5	515	0.97%
2022/05/18	0	0.00	3	12.15	12.25	-3	517	-0.58%
2022/05/17	8	12.08	0	0.00	11.95	8	513	1.56%
2022/05/16	0	11.75	31	11.77	11.75	-31	510	-6.07%
2022/05/10	3	11.80	10	11.81	11.75	-7	512	-1.36%
2022/05/09	8	11.85	0	0.00	11.90	8	513	1.56%
2022/05/06	5	12.10	45	12.07	12.10	-40	507	-7.88%
2022/05/05	0	0.00	5	12.30	12.25	-5	505	-0.99%
2022/05/04	6	12.26	0	0.00	12.25	6	509	1.18%
2022/05/03	0	0.00	34	12.27	12.30	-34	520	-6.53%
2022/04/27	10	12.15	5	12.15	12.10	5	529	0.94%
2022/04/26	17	12.65	0	0.00	12.55	17	514	3.30%
2022/04/25	47	12.84	0	0.00	12.80	47	509	9.22%
2022/04/22	51	13.23	5	13.30	13.25	46	504	9.11%
2022/04/20	5	12.90	10	13.00	12.95	-5	504	-0.99%
2022/04/18	27	13.00	0	0.00	13.00	27	505	5.34%
2022/04/15	10	13.01	0	0.00	13.00	10	509	1.96%
2022/04/12	0	0.00	3	13.40	13.20	-3	518	-0.58%
2022/04/11	1	13.10	0	0.00	12.85	1	480	0.21%
2022/04/08	3	13.00	10	13.00	13.05	-7	484	-1.44%
2022/04/07	1	13.00	0	0.00	12.95	1	491	0.20%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/30	0	0.00	3	13.35	13.35	-3	485	-0.62%
2022/03/28	0	0.00	3	12.85	12.95	-3	468	-0.64%
2022/03/24	9	12.55	0	0.00	12.60	9	464	1.94%
2022/03/23	0	0.00	5	12.59	12.75	-5	471	-1.06%
2022/03/22	0	0.00	7	12.45	12.50	-7	479	-1.46%
2022/03/21	0	0.00	5	12.50	12.45	-5	489	-1.02%
2022/03/18	0	0.00	5	12.45	12.45	-5	505	-0.99%
2022/03/16	25	12.19	0	0.00	12.20	25	579	4.31%
2022/03/15	8	12.35	5	12.50	12.20	3	713	0.42%
2022/03/14	19	12.26	4	12.48	12.55	15	726	2.06%
2022/03/10	0	0.00	6	12.17	12.25	-6	731	-0.82%
2022/03/09	0	0.00	2	12.10	12.15	-2	731	-0.27%
2022/03/08	0	0.00	10	12.02	11.95	-10	728	-1.37%
2022/03/07	3	12.40	0	0.00	12.30	3	723	0.41%
2022/03/03	0	0.00	5	12.65	12.65	-5	726	-0.69%
2022/02/25	4	12.50	43	12.56	12.50	-39	749	-5.21%
2022/02/24	3	12.50	0	0.00	12.50	3	763	0.39%
2022/02/22	0	0.00	7	12.75	12.70	-7	777	-0.90%
2022/02/21	0	0.00	6	12.80	12.85	-6	787	-0.76%
2022/02/18	3	12.70	0	0.00	12.75	3	800	0.37%
2022/02/17	3	12.83	8	12.85	12.80	-5	815	-0.61%
2022/02/16	12	12.89	10	12.85	12.80	2	872	0.23%
2022/02/15	13	12.81	0	0.00	12.85	13	1,002	1.30%
2022/02/14	3	12.90	13	12.92	12.85	-10	1,088	-0.92%
2022/02/10	2	13.40	6	13.25	13.25	-4	1,152	-0.35%
2022/02/09	16	13.40	2	13.25	13.40	14	1,168	1.20%
2022/02/08	0	0.00	10	13.06	13.10	-10	1,207	-0.83%
2022/02/07	18	12.85	5	12.90	12.90	13	1,220	1.07%
2022/01/26	6	12.74	20	12.70	12.70	-14	1,231	-1.14%
2022/01/25	21	12.77	0	0.00	12.75	21	1,271	1.65%
2022/01/24	3	12.85	5	12.90	12.95	-2	1,284	-0.16%
2022/01/21	12	13.02	25	13.10	13.00	-13	1,293	-1.01%
2022/01/20	0	0.00	15	13.35	13.30	-15	1,296	-1.16%
2022/01/19	5	13.30	16	13.31	13.30	-11	1,316	-0.84%
2022/01/18	0	0.00	30	13.35	13.30	-30	1,354	-2.21%
2022/01/17	3	13.15	0	0.00	13.25	3	1,364	0.22%
2022/01/14	10	13.00	56	13.15	13.10	-46	1,370	-3.36%
2022/01/13	0	0.00	46	13.33	13.25	-46	1,370	-3.36%
2022/01/12	0	0.00	35	13.32	13.25	-35	1,379	-2.54%
2022/01/11	2	13.50	25	13.48	13.35	-23	1,386	-1.66%
2022/01/10	0	0.00	62	13.39	13.30	-62	1,406	-4.41%
2022/01/06	10	13.50	8	13.55	13.45	2	1,474	0.14%
2022/01/05	4	13.60	0	0.00	13.55	4	1,554	0.26%
2022/01/04	3	13.70	5	13.65	13.70	-2	1,650	-0.12%
2022/01/03	3	13.80	2	13.85	13.75	1	1,653	0.06%
2021/12/30	14	14.04	0	0.00	14.00	14	1,657	0.84%
2021/12/29	55	14.09	12	13.90	14.00	43	1,654	2.60%
2021/12/28	0	0.00	100	13.90	13.85	-100	1,639	-6.10%
2021/12/27	0	0.00	5	13.90	13.90	-5	1,645	-0.30%
2021/12/24	0	0.00	7	13.96	13.95	-7	1,660	-0.42%
2021/12/23	0	0.00	1	13.75	13.80	-1	1,678	-0.06%
2021/12/22	0	0.00	5	13.75	13.70	-5	1,693	-0.30%
2021/12/21	54	13.61	20	13.55	13.70	34	1,722	1.97%
2021/12/20	10	13.63	8	13.65	13.60	2	1,794	0.11%
2021/12/17	0	0.00	7	13.65	13.65	-7	1,794	-0.39%
2021/12/16	150	13.65	9	13.71	13.65	141	1,790	7.87%	大買/鉅額交易
2021/12/15	6	13.60	4	13.60	13.60	2	1,791	0.11%
2021/12/14	5	13.60	83	13.56	13.55	-78	1,785	-4.37%
2021/12/13	10	13.75	12	13.95	13.75	-2	1,770	-0.11%
2021/12/10	1	14.35	3	14.35	14.35	-2	1,735	-0.12%
2021/12/09	24	14.78	75	14.86	14.70	-51	1,696	-3.01%
2021/12/08	48	13.78	6	13.83	13.75	42	1,565	2.68%
2021/12/07	7	13.59	0	0.00	13.60	7	1,549	0.45%
2021/12/06	0	0.00	55	13.50	13.50	-55	1,548	-3.55%
2021/12/02	18	13.44	0	0.00	13.45	18	1,557	1.16%
2021/12/01	0	0.00	16	13.48	13.45	-16	1,567	-1.02%
2021/11/30	3	13.60	0	0.00	13.45	3	1,585	0.19%
2021/11/29	1	13.45	13	13.25	13.35	-12	1,594	-0.75%
2021/11/26	2	13.40	0	0.00	13.45	2	1,595	0.13%
2021/11/25	3	13.65	0	0.00	13.65	3	1,589	0.19%
2021/11/24	0	0.00	2	13.75	13.70	-2	1,584	-0.13%
2021/11/23	4	13.50	3	13.75	13.70	1	1,588	0.06%
2021/11/22	3	13.55	1	13.50	13.55	2	1,573	0.13%
2021/11/19	4	13.40	30	13.40	13.40	-26	1,567	-1.66%
2021/11/18	134	13.43	0	0.00	13.40	134	1,551	8.63%	大買/鉅額交易
2021/11/16	5	13.55	0	0.00	13.40	5	1,540	0.32%
2021/11/15	17	13.50	15	13.61	13.45	2	1,540	0.13%
2021/11/12	25	14.22	26	14.10	14.00	-1	1,495	-0.07%
2021/11/11	16	15.14	1	15.10	15.30	15	1,372	1.09%
2021/11/10	12	14.68	41	14.91	14.65	-29	1,295	-2.24%
2021/11/09	0	0.00	12	14.56	14.60	-12	1,268	-0.95%
2021/11/08	0	0.00	9	14.43	14.45	-9	1,269	-0.71%
2021/11/05	13	14.38	20	14.38	14.35	-7	1,263	-0.55%
2021/11/04	7	14.15	0	0.00	14.15	7	1,226	0.57%
2021/11/03	39	14.13	0	0.00	14.10	39	1,218	3.20%
2021/11/02	30	14.19	0	0.00	14.10	30	1,214	2.47%
2021/11/01	0	0.00	8	14.07	14.15	-8	1,178	-0.68%
2021/10/29	1	14.00	0	0.00	13.95	1	1,161	0.09%
2021/10/28	28	13.93	1	13.90	13.90	27	1,154	2.34%
2021/10/27	7	13.93	15	13.95	13.95	-8	1,163	-0.69%
2021/10/26	20	14.12	0	0.00	14.05	20	1,150	1.74%
2021/10/25	14	13.61	0	0.00	13.60	14	1,117	1.25%
2021/10/21	93	13.67	0	0.00	13.55	93	1,125	8.26%
2021/10/20	57	13.44	16	13.45	13.60	41	1,116	3.67%
2021/10/19	48	13.43	10	13.50	13.50	38	1,110	3.42%
2021/10/18	6	13.39	0	0.00	13.30	6	1,115	0.54%
2021/10/15	116	13.92	8	13.85	13.60	108	1,109	9.74%	大買/鉅額交易
2021/10/14	28	13.85	0	0.00	14.10	28	1,072	2.61%
2021/10/13	36	13.93	10	14.30	14.00	26	1,051	2.47%
2021/10/12	13	13.87	68	13.61	14.20	-55	970	-5.67%
2021/10/08	125	13.00	0	0.00	13.00	125	872	14.33%	大買/鉅額交易
2021/10/07	33	13.00	2	13.00	13.05	31	880	3.52%
2021/10/04	23	12.60	0	0.00	12.60	23	953	2.41%
2021/10/01	211	13.01	0	0.00	12.75	211	953	22.13%	大買/鉅額交易
2021/09/30	58	13.39	1	13.40	13.40	57	947	6.02%
2021/09/29	52	13.21	0	0.00	13.30	52	934	5.56%
2021/09/28	21	13.27	0	0.00	13.20	21	935	2.24%
2021/09/27	288	13.12	60	13.43	13.40	228	919	24.81%	大買/鉅額交易
2021/09/23	2	12.30	0	0.00	12.40	2	900	0.22%
2021/09/22	9	12.41	0	0.00	12.30	9	927	0.97%
2021/09/17	5	12.75	2	12.75	12.75	3	943	0.32%
2021/09/16	235	12.56	0	0.00	12.55	235	977	24.03%	大買/鉅額交易
2021/09/15	18	12.40	0	0.00	12.45	18	1,030	1.75%
2021/09/14	4	12.50	0	0.00	12.50	4	1,045	0.38%
2021/09/09	6	12.50	0	0.00	12.50	6	1,152	0.52%
2021/09/07	47	12.60	0	0.00	12.55	47	1,340	3.51%
2021/09/06	124	12.86	0	0.00	12.85	124	1,548	8.01%	大買/鉅額交易
2021/09/03	99	12.95	2	13.05	12.95	97	1,656	5.85%
2021/09/01	201	12.65	0	0.00	12.70	201	1,672	12.02%	大買/鉅額交易
2021/08/31	27	12.41	0	0.00	12.45	27	1,672	1.61%
2021/08/27	10	12.40	0	0.00	12.55	10	1,708	0.59%
2021/08/26	32	12.34	10	12.43	12.40	22	1,714	1.28%
2021/08/25	9	12.38	0	0.00	12.35	9	1,731	0.52%
2021/08/24	25	12.42	0	0.00	12.35	25	1,760	1.42%
2021/08/23	6	12.58	0	0.00	12.55	6	1,795	0.33%
2021/08/20	9	12.23	0	0.00	12.25	9	1,832	0.49%
2021/08/19	9	12.31	0	0.00	12.30	9	1,847	0.49%
2021/08/18	92	12.35	0	0.00	12.60	92	1,845	4.98%
2021/08/16	221	12.56	0	0.00	12.55	221	1,886	11.71%	大買/鉅額交易
2021/08/13	153	12.95	0	0.00	12.75	153	1,890	8.10%	大買/鉅額交易
2021/08/12	38	13.00	62	13.05	13.15	-24	1,898	-1.26%
2021/08/11	65	12.55	0	0.00	12.50	65	1,896	3.43%
2021/08/09	5	12.85	0	0.00	12.85	5	1,992	0.25%
2021/08/06	30	12.90	0	0.00	12.90	30	2,035	1.47%
2021/08/05	3	13.00	0	0.00	12.90	3	2,090	0.14%
2021/08/03	6	12.98	0	0.00	12.95	6	2,310	0.26%
2021/07/30	0	0.00	5	12.65	12.55	-5	2,396	-0.21%
2021/07/28	10	12.63	0	0.00	12.70	10	2,566	0.39%
2021/07/27	0	12.80	28	12.90	12.70	-28	2,758	-1.02%
2021/07/26	2	13.00	0	0.00	12.90	2	2,970	0.07%
2021/07/22	2	12.90	2	13.15	12.80	0	3,639	0.00%
2021/07/21	2	12.85	0	0.00	12.60	2	3,873	0.05%
2021/07/20	28	12.83	0	0.00	12.85	28	4,092	0.68%
2021/07/19	7	13.01	10	12.98	13.00	-3	4,258	-0.07%
2021/07/16	0	0.00	5	13.25	13.20	-5	4,349	-0.11%
2021/07/15	0	0.00	1	13.05	13.20	-1	4,432	-0.02%
2021/07/14	2	12.85	116	12.94	12.90	-114	4,574	-2.49%	大賣/鉅額交易
2021/07/13	14	13.18	52	13.10	12.95	-38	4,636	-0.82%
2021/07/12	26	13.38	0	0.00	13.30	26	4,619	0.56%
2021/07/09	11	13.64	6	13.55	13.60	5	4,595	0.11%
2021/07/08	25	13.76	0	0.00	13.80	25	4,623	0.54%
2021/07/07	201	13.82	5	13.85	13.70	196	4,683	4.18%	大買/鉅額交易
2021/07/06	13	13.85	0	0.00	13.80	13	4,710	0.28%
2021/07/05	1	13.95	0	0.00	13.90	1	4,728	0.02%
2021/07/02	6	13.95	0	0.00	13.95	6	4,752	0.13%
2021/07/01	2	14.05	0	0.00	13.90	2	4,759	0.04%
2021/06/30	16	13.88	0	0.00	13.95	16	4,749	0.34%
2021/06/29	40	13.74	0	0.00	13.65	40	4,746	0.84%
2021/06/28	12	13.96	0	0.00	13.90	12	4,736	0.25%
2021/06/25	28	14.25	0	0.00	14.20	28	4,742	0.59%
2021/06/24	8	13.85	4	14.50	14.50	4	4,774	0.08%
2021/06/23	1	13.60	0	0.00	13.60	1	4,742	0.02%
2021/06/22	5	13.65	5	13.70	13.65	0	4,756	0.00%
2021/06/21	53	13.60	0	0.00	13.50	53	4,774	1.11%
2021/06/18	10	14.15	4	14.35	14.15	6	4,821	0.12%
2021/06/17	23	13.84	1	14.40	14.40	22	4,883	0.45%
2021/06/16	8	14.10	36	14.34	14.05	-28	4,900	-0.57%
2021/06/15	42	14.73	1	15.10	15.10	41	4,819	0.85%
2021/06/11	40	13.34	7	13.64	13.75	33	4,622	0.71%
2021/06/09	20	12.50	130	12.46	12.60	-110	4,505	-2.44%	大賣/鉅額交易
2021/06/08	3	12.80	0	0.00	12.80	3	4,505	0.07%
2021/06/07	20	12.90	0	0.00	13.00	20	4,584	0.44%
2021/06/04	15	13.23	0	0.00	13.20	15	4,676	0.32%
2021/06/03	24	13.47	0	0.00	13.50	24	4,669	0.51%
2021/06/01	0	0.00	3	13.65	13.65	-3	4,642	-0.06%
2021/05/31	22	13.45	0	0.00	13.45	22	4,619	0.48%
2021/05/28	8	13.60	0	0.00	13.60	8	4,592	0.17%
2021/05/27	6	13.15	0	0.00	13.20	6	4,552	0.13%
2021/05/26	0	0.00	9	13.10	13.15	-9	4,539	-0.20%
2021/05/25	45	13.39	5	13.30	13.35	40	4,536	0.88%
2021/05/24	10	12.55	0	0.00	13.15	10	4,515	0.22%
2021/05/21	5	12.55	0	0.00	12.75	5	4,507	0.11%
2021/05/20	120	12.50	10	12.55	12.40	110	4,502	2.44%	大買/鉅額交易
2021/05/19	75	12.57	2	12.55	12.70	73	4,494	1.62%
2021/05/18	55	11.93	23	12.32	12.45	32	4,485	0.71%
2021/05/17	36	11.68	0	0.00	11.35	36	4,442	0.81%
2021/05/14	36	12.56	199	12.74	12.35	-163	4,386	-3.72%	大賣/鉅額交易
2021/05/13	0	0.00	125	12.90	12.80	-125	4,339	-2.88%	大賣/鉅額交易
2021/05/12	206	12.50	25	13.08	12.75	181	4,279	4.23%	大買/鉅額交易
2021/05/11	10	14.12	65	13.73	13.85	-55	4,152	-1.32%
2021/05/10	50	15.06	0	0.00	14.90	50	4,060	1.23%
2021/05/07	9	15.20	3	15.00	15.10	6	4,031	0.15%
2021/05/06	33	14.70	5	14.90	14.40	28	3,971	0.71%
2021/05/05	41	15.04	3	15.10	14.80	38	3,896	0.98%
2021/05/04	66	15.40	70	15.18	15.20	-4	3,803	-0.11%
2021/05/03	2	16.25	50	16.59	16.20	-48	3,601	-1.33%
2021/04/29	19	16.91	56	17.03	16.60	-37	3,386	-1.09%
2021/04/28	0.1	17.50	1,292	16.98	17.70	-1,291.9	3,083	-41.90%	大賣/鉅額交易
2021/04/27	11	15.18	665	15.79	16.10	-654	2,744	-23.83%	大賣/鉅額交易
2021/04/26	9	14.39	28	14.74	14.75	-19	2,502	-0.76%
2021/04/23	15	13.40	49	13.85	14.35	-34	2,281	-1.49%
2021/04/22	83	13.13	9	13.38	13.15	74	2,131	3.47%
2021/04/21	45	13.22	3	13.20	13.15	42	2,042	2.06%
2021/04/20	5	12.80	38	13.29	13.40	-33	1,978	-1.67%
2021/04/19	3	12.35	50	12.63	12.70	-47	1,872	-2.51%
2021/04/16	82	12.15	0	0.00	12.10	82	1,807	4.54%
2021/04/15	5	12.17	0	0.00	12.20	5	1,811	0.28%
2021/04/14	104	11.99	0	0.00	12.05	104	1,826	5.69%	大買/鉅額交易
2021/04/13	72	12.39	24	12.65	12.30	48	1,807	2.66%
2021/04/12	23	12.56	40	12.60	12.45	-17	1,767	-0.96%
2021/04/09	66	12.40	27	12.55	12.45	39	1,742	2.24%
2021/04/08	2	12.35	40	12.48	12.50	-38	1,723	-2.21%
2021/04/07	26	12.06	0	0.00	12.25	26	1,690	1.54%
2021/04/06	3	12.07	0	0.00	12.10	3	1,712	0.18%
2021/04/01	35	12.01	0	0.00	12.05	35	1,715	2.04%
2021/03/31	48	12.12	5	12.10	12.15	43	1,709	2.52%
2021/03/30	40	12.14	13	12.10	12.15	27	1,706	1.58%
2021/03/29	0	0.00	40	12.61	12.40	-40	1,688	-2.37%
2021/03/26	307	12.16	0	0.00	12.15	307	1,646	18.65%	大買/鉅額交易
2021/03/25	20	12.05	10	12.15	12.10	10	1,631	0.61%
2021/03/24	16	12.15	15	12.18	12.20	1	1,612	0.06%
2021/03/23	0	0.00	6	12.45	12.40	-6	1,584	-0.38%
2021/03/22	11	12.30	196	12.40	12.55	-185	1,502	-12.31%	大賣/鉅額交易
2021/03/19	32	11.88	0	0.00	11.85	32	1,416	2.26%
2021/03/18	51	11.43	5	11.75	12.05	46	1,353	3.40%
2021/03/15	0	0.00	25	11.01	11.00	-25	1,344	-1.86%
2021/03/12	14	11.06	0	0.00	11.10	14	1,381	1.01%
2021/03/11	89	11.17	0	0.00	11.25	89	1,412	6.30%
2021/03/10	5	11.30	10	11.00	11.00	-5	1,413	-0.35%
2021/03/09	96	10.53	0	0.00	10.55	96	1,421	6.76%
2021/03/08	33	10.63	0	0.00	10.55	33	1,448	2.28%
2021/03/05	41	10.63	0	0.00	10.70	41	1,473	2.78%
2021/03/04	150	10.63	0	0.00	10.70	150	1,559	9.62%	大買/鉅額交易
2021/03/03	74	10.66	0	0.00	10.75	74	1,576	4.69%
2021/02/26	38	10.70	0	0.00	10.70	38	1,599	2.38%
2021/02/25	228	10.85	0	0.00	10.85	228	1,618	14.09%	大買/鉅額交易
2021/02/24	5	10.90	0	0.00	10.95	5	1,648	0.30%
2021/02/23	15	11.02	2	10.95	11.05	13	1,656	0.78%
2021/02/22	45	10.75	0	0.00	10.85	45	1,665	2.70%
2021/02/19	53	10.70	12	10.65	10.75	41	1,698	2.41%
2021/02/18	13	10.60	0	0.00	10.75	13	1,751	0.74%
2021/02/17	65	10.25	0	0.00	10.30	65	1,791	3.63%
2021/02/04	16	10.15	0	0.00	10.15	16	1,801	0.89%
2021/02/03	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/02/02	15	10.37	0	0.00	10.30	15	1,841	0.81%
2021/02/01	71	10.40	0	0.00	10.40	71	1,859	3.82%
2021/01/29	100	10.40	1	10.50	10.45	99	1,862	5.32%
2021/01/25	10	10.05	0	0.00	10.05	10	1,870	0.53%
2021/01/20	20	10.00	0	0.00	9.99	20	1,879	1.06%
2021/01/19	0	0.00	5	10.35	10.30	-5	1,861	-0.27%
2021/01/18	0	0.00	10	10.03	10.35	-10	1,865	-0.54%
2021/01/15	10	10.05	1	10.10	10.10	9	1,858	0.48%
2021/01/12	37	10.22	0	0.00	10.20	37	1,893	1.95%
2021/01/08	75	10.81	0	0.00	10.80	75	1,882	3.98%
2021/01/07	20	10.85	0	0.00	10.95	20	1,886	1.06%
2021/01/06	22	11.09	0	0.00	11.05	22	1,881	1.17%
2021/01/05	35	11.17	0	0.00	11.30	35	1,900	1.84%
2021/01/04	15	11.30	0	0.00	11.30	15	1,888	0.79%
2020/12/31	0	0.00	5	11.35	11.40	-5	1,898	-0.26%
2020/12/30	77	11.46	1	11.50	11.45	76	1,923	3.95%
2020/12/29	30	11.53	2	11.70	11.50	28	1,929	1.45%
2020/12/28	30	11.22	0	0.00	11.20	30	1,895	1.58%
2020/12/24	1	11.35	2	11.50	11.45	-1	1,896	-0.05%
2020/12/23	0	0.00	5	11.25	11.35	-5	1,918	-0.26%
2020/12/22	20	11.25	0	0.00	11.20	20	2,010	0.99%
2020/12/18	1	11.35	0	0.00	11.35	1	2,164	0.05%
2020/12/17	3	11.48	0	0.00	11.60	3	2,215	0.14%
2020/12/16	40	11.33	0	0.00	11.35	40	2,346	1.70%
2020/12/15	20	11.30	0	0.00	11.30	20	2,400	0.83%
2020/12/10	0.5	11.45	0	0.00	11.45	0.5	2,720	0.02%
2020/12/09	20	11.30	0	0.00	11.45	20	2,768	0.72%
2020/12/08	45	11.69	0	0.00	11.55	45	2,844	1.58%
2020/12/07	10	12.40	0	0.00	12.10	10	2,870	0.35%
2020/12/04	15	12.50	0	0.00	12.70	15	2,865	0.52%
2020/12/03	0	0.00	3	12.53	12.60	-3	2,828	-0.11%
2020/11/17	20	11.88	0	0.00	11.75	20	4,698	0.43%
2020/10/27	10	11.30	0	0.00	11.35	10	4,936	0.20%
2020/10/21	0	0.00	1	11.95	11.85	-1	5,090	-0.02%
2020/10/20	16	11.53	0	0.00	12.20	16	5,115	0.31%
2020/10/19	0	0.00	9	11.38	11.75	-9	5,093	-0.18%
2020/10/13	12	11.13	0	0.00	11.25	12	5,210	0.23%
2020/09/28	0.5	11.40	0	0.00	11.40	0.5	5,969	0.01%
2020/09/15	5	13.20	5	12.80	13.30	0	5,998	0.00%
2020/09/14	10	12.13	0	0.00	12.10	10	5,955	0.17%
2020/09/11	6	12.49	3	12.50	12.20	3	5,994	0.05%
2020/09/09	0	0.00	9	13.27	13.20	-9	5,878	-0.15%
2020/09/08	6	13.22	0	0.00	13.00	6	5,816	0.10%
2020/09/07	8	13.61	0	0.00	13.25	8	5,769	0.14%
2020/09/04	6	13.39	55	13.20	13.85	-49	5,661	-0.87%
2020/09/03	4	13.30	0	0.00	13.15	4	5,510	0.07%
2020/09/02	1	13.15	0	0.00	13.50	1	5,424	0.02%
2020/09/01	3	13.63	5	13.75	13.40	-2	5,317	-0.04%
2020/08/31	2	14.15	1	14.00	14.20	1	5,124	0.02%
2020/08/28	4	14.18	5	13.65	14.50	-1	4,934	-0.02%
2020/08/27	10	13.79	3	14.47	14.25	7	4,660	0.15%
2020/08/26	6	12.30	9	13.13	13.30	-3	4,275	-0.07%
2020/08/25	0	0.00	43	12.10	12.10	-43	3,845	-1.12%
2020/08/24	40	11.50	1	11.40	11.35	39	3,626	1.08%
2020/08/20	0	0.00	20	10.30	10.30	-20	3,488	-0.57%
2020/08/19	0	0.00	3	11.15	10.75	-3	3,446	-0.09%
2020/08/18	0	0.00	3	11.15	11.15	-3	3,478	-0.09%
2020/08/14	2	10.85	0	0.00	10.95	2	3,461	0.06%
2020/08/13	0	0.00	2	11.10	11.25	-2	3,411	-0.06%
2020/07/28	2	9.90	9	9.92	9.67	-7	3,043	-0.23%
2020/07/27	13	10.21	0	0.00	10.35	13	2,962	0.44%
2020/07/22	20	11.49	0	0.00	11.60	20	2,812	0.71%
2020/07/21	10	11.45	0	0.00	11.25	10	2,755	0.36%
2020/07/16	20	11.55	0	0.00	11.50	20	2,605	0.77%
2020/07/14	15	12.79	40	12.06	12.10	-25	2,488	-1.00%
2020/07/13	20	11.43	6	11.70	11.70	14	2,268	0.62%
2020/07/10	0	0.00	4	10.65	10.65	-4	2,180	-0.18%
2020/07/09	5	11.20	12	11.65	11.25	-7	2,114	-0.33%
2020/07/08	23	11.74	3	11.85	11.65	20	2,016	0.99%
2020/07/07	15	11.58	1	10.80	11.95	14	1,879	0.74%
2020/07/06	16	10.85	29	10.82	11.00	-13	1,661	-0.78%
2020/07/03	2	10.20	3	10.02	10.25	-1	1,368	-0.07%
2020/06/30	5	9.30	0	0.00	9.26	5	1,099	0.45%
2020/06/29	0	0.00	10	9.17	9.31	-10	1,080	-0.93%
2020/06/24	1	9.45	0	0.00	9.22	1	1,027	0.10%
2020/06/23	12	9.60	8	9.58	9.42	4	984	0.41%
2020/06/22	27	9.80	18	9.73	9.75	9	930	0.97%
2020/06/19	18	9.89	0	0.00	9.74	18	860	2.09%
2020/06/18	0	0.00	4	9.24	9.52	-4	719	-0.56%
2020/06/17	0	0.00	6	9.10	8.97	-6	610	-0.98%
2020/06/16	0	0.00	3	8.50	8.35	-3	558	-0.54%
2020/06/11	1	8.14	0	0.00	8.20	1	546	0.18%
2020/06/09	1	8.20	0	0.00	8.25	1	551	0.18%
2020/05/27	0	0.00	7	8.28	8.40	-7	488	-1.43%
2020/05/25	1	8.67	1	8.08	8.60	0	453	0.00%
2020/05/22	8	7.70	0	0.00	7.90	8	373	2.14%
2019/12/31	0	0.00	113	8.01	8.07	-113	1,046	-10.80%	大賣/鉅額交易
2019/12/18	1	9.01	5	9.02	8.98	-4	888	-0.45%
2019/12/11	0	0.00	30	8.61	8.63	-30	783	-3.83%
2019/12/06	0	0.00	10	8.65	8.73	-10	749	-1.33%
2019/12/05	10	9.14	0	0.00	8.98	10	718	1.39%
2019/11/26	0	0.00	6.8	8.68	8.67	-6.8	577	-1.17%
2019/11/20	0	0.00	10	8.50	8.68	-10	530	-1.89%
2019/11/18	10	8.88	4	9.00	9.00	6	470	1.28%
2019/11/15	0	0.00	1	8.26	8.27	-1	424	-0.24%
2019/10/30	0	0.00	5	7.20	7.25	-5	249	-2.01%
2019/08/28	20	6.63	0	0.00	6.56	20	154	12.94%
2019/08/26	5	6.58	0	0.00	6.50	5	152	3.29%
2019/07/05	10	6.88	0	0.00	6.90	10	176	5.66%
2019/07/04	15	6.80	0	0.00	6.88	15	178	8.42%
2019/05/17	0	0.00	10	6.85	6.85	-10	309	-3.23%
2019/05/16	0	0.00	10	6.89	6.86	-10	306	-3.26%
2019/04/08	10	7.38	0	0.00	7.33	10	244	4.09%
2019/01/17	10	6.10	0	0.00	6.05	10	160	6.24%
2018/10/18	1	6.49	0	0.00	6.50	1	637	0.16%
2018/09/07	0	0.00	1	7.32	7.33	-1	561	-0.18%
2018/09/04	0	0.00	2	8.58	8.60	-2	490	-0.41%
2018/09/03	3	8.54	0	0.00	8.70	3	449	0.67%
2018/08/07	1	7.45	0	0.00	7.42	1	405	0.25%
2018/06/11	5	7.28	0	0.00	7.27	5	335	1.49%
2018/06/08	8	7.30	1	7.31	7.30	7	334	2.09%
2018/06/05	5	7.25	0	0.00	7.36	5	343	1.46%
2018/05/28	5	7.50	0	0.00	7.35	5	303	1.65%
2018/03/31	0	0.00	0.1	6.75	6.79	-0.1	306	-0.03%
2018/03/22	0	0.00	0.9	6.75	6.82	-0.9	314	-0.30%
2018/01/23	1	6.65	0	0.00	6.60	1	444	0.23%
2018/01/10	0	0.00	0	6.61	6.68	0	430	0.00%
2018/01/04	0	0.00	0.1	6.36	6.40	-0.1	405	-0.01%