憶聲 (3024)-元大-博愛券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
1,697張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	19.15	0	0.00	19.25	10	3,320	0.30%
2024/05/09	5	19.00	1	19.25	18.90	4	3,303	0.12%
2024/05/08	9	19.30	10	19.90	19.30	-1	3,269	-0.03%
2024/05/07	0	0.00	17	19.87	20.05	-17	3,203	-0.53%
2024/05/06	2	21.20	1	21.00	20.70	1	3,117	0.03%
2024/05/03	0	0.00	0	20.65	20.70	0	3,073	0.00%
2024/05/02	7	20.50	7	20.17	20.80	0	2,976	0.00%
2024/04/29	0	0.00	16	19.73	19.80	-16	2,783	-0.57%
2024/04/26	2	19.45	0	0.00	19.55	2	2,708	0.07%
2024/04/25	9	19.67	9	19.42	19.35	0	2,644	0.00%
2024/04/24	12	19.15	1	19.20	19.05	11	2,433	0.45%
2024/04/23	27.2	18.93	0	0.00	19.20	27.2	2,356	1.15%
2024/04/22	7	19.31	8	19.16	18.90	-1	2,109	-0.05%
2024/04/18	0	0.00	3	18.50	18.60	-3	1,789	-0.17%
2024/04/16	0	0.00	10	18.25	18.05	-10	1,778	-0.56%
2024/04/15	10	19.05	2.3	19.15	19.05	7.7	1,740	0.44%
2024/04/12	0	18.90	6	18.96	19.00	-6	1,694	-0.35%
2024/04/11	0	0.00	0.2	18.30	18.40	-0.2	1,628	-0.01%
2024/04/10	3	18.30	0	0.00	18.25	3	1,631	0.18%
2024/04/09	0	0.00	1	18.20	18.20	-1	1,639	-0.06%
2024/03/26	0	17.05	0	0.00	17.25	0	2,264	0.00%
2024/03/22	0	17.00	0	0.00	17.15	0	2,234	0.00%
2024/03/20	0.8	17.25	0	0.00	17.10	0.8	2,211	0.04%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/07	2	17.75	0	0.00	17.75	2	2,269	0.09%
2024/03/06	0	0.00	11	18.30	18.25	-11	2,258	-0.49%
2024/02/27	0.2	18.00	0	0.00	17.95	0.2	2,296	0.01%
2024/02/23	0	18.65	0	0.00	18.35	0	2,296	0.00%
2024/02/21	6	18.55	0	0.00	18.75	6	2,309	0.26%
2024/02/20	4	18.64	0	0.00	18.80	4	2,284	0.18%
2024/02/19	1	18.65	0	0.00	18.70	1	2,251	0.04%
2024/02/16	1	18.10	1	18.15	18.10	0	2,210	0.00%
2024/02/15	0	18.40	0	0.00	18.45	0	2,201	0.00%
2024/02/02	0	18.05	0	0.00	18.05	0	2,183	0.00%
2024/01/31	1	18.10	1	18.35	18.10	0	2,195	0.00%
2024/01/30	1	18.20	1	18.55	18.20	0	2,208	0.00%
2024/01/29	1	18.30	2	18.53	18.30	-1	2,215	-0.05%
2024/01/26	0	19.00	0	0.00	18.70	0	2,207	0.00%
2024/01/24	0	0.00	1	18.10	18.05	-1	2,145	-0.05%
2024/01/22	0	0.00	1	17.80	17.80	-1	2,155	-0.05%
2024/01/18	0	0.00	21	17.60	17.60	-21	2,161	-0.97%
2024/01/17	1	17.50	0	0.00	17.65	1	2,165	0.05%
2024/01/16	0	0.00	3	17.90	17.85	-3	2,167	-0.14%
2024/01/04	3	18.18	0	0.00	18.30	3	2,071	0.14%
2024/01/02	3	18.37	4	18.30	18.40	-1	2,013	-0.05%
2023/12/29	13	18.65	9	19.01	18.80	4	1,956	0.20%
2023/12/28	9	19.64	10	19.64	19.70	-1	1,742	-0.06%
2023/12/27	4	18.63	79	18.60	18.70	-75	1,548	-4.84%
2023/12/26	70	18.39	2	18.40	18.50	68	1,451	4.68%
2023/12/25	5	18.07	4	18.30	18.35	1	1,355	0.07%
2023/12/22	2	16.88	0	0.00	16.90	2	1,215	0.16%
2023/12/21	5	16.91	0	0.00	16.90	5	1,217	0.41%
2023/12/19	1	16.75	0	0.00	16.85	1	1,213	0.08%
2023/12/15	0	0.00	0	17.35	17.45	0	1,255	0.00%
2023/12/14	0	0.00	2	17.35	17.15	-2	1,249	-0.16%
2023/12/13	2	17.05	0	0.00	16.85	2	1,250	0.16%
2023/12/11	0	17.55	1	17.50	17.50	-1	1,174	-0.09%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/07	0	0.00	0.3	17.80	17.85	-0.3	1,155	-0.03%
2023/12/04	6	17.87	0	0.00	17.95	6	1,154	0.52%
2023/11/30	0.1	17.75	1	17.75	17.65	-0.9	1,150	-0.08%
2023/11/29	1.2	17.99	0	0.00	17.90	1.2	1,136	0.11%
2023/11/28	0	0.00	6	18.03	18.00	-6	1,146	-0.52%
2023/11/27	0	0.00	2	17.75	17.75	-2	1,107	-0.18%
2023/11/22	0	0.00	2	17.50	17.45	-2	1,074	-0.19%
2023/11/20	0	0.00	0.1	16.90	17.05	-0.1	1,045	-0.01%
2023/11/17	0	0.00	0	16.90	16.60	0	1,026	0.00%
2023/11/08	0	0.00	6	16.78	16.80	-6	1,137	-0.53%
2023/11/07	0	16.25	0	0.00	16.65	0	1,180	0.00%
2023/11/06	0	16.25	0	0.00	16.20	0	1,179	0.00%
2023/10/24	2	15.25	0	0.00	15.90	2	1,612	0.12%
2023/10/23	2	15.00	0	0.00	15.25	2	1,676	0.12%
2023/09/22	0	0.00	1	15.50	15.30	-1	2,741	-0.04%
2023/09/20	2	15.85	0	0.00	16.00	2	2,732	0.07%
2023/09/13	1	16.50	1	16.50	16.50	0	2,918	0.00%
2023/09/01	0	17.45	0	0.00	17.15	0	3,231	0.00%
2023/08/29	0	16.90	0	0.00	16.60	0	3,231	0.00%
2023/08/24	4	17.05	0	0.00	16.50	4	3,209	0.12%
2023/08/23	0	0.00	2	16.65	16.70	-2	3,201	-0.06%
2023/08/14	2	16.75	44	16.46	16.45	-42	3,266	-1.29%
2023/08/11	2	17.20	0	0.00	17.10	2	3,224	0.06%
2023/08/09	1	18.00	0	0.00	17.80	1	3,126	0.03%
2023/08/04	0	18.65	1	18.70	18.70	-1	3,033	-0.03%
2023/08/02	2	18.30	2	18.55	18.15	0	2,977	0.00%
2023/08/01	0	18.40	0	0.00	18.35	0	2,912	0.00%
2023/07/31	3	18.13	0	0.00	18.00	3	2,849	0.11%
2023/07/27	5	17.91	9	17.78	18.00	-4	2,781	-0.14%
2023/07/26	0	0.00	1	17.80	17.60	-1	2,718	-0.04%
2023/07/25	3	17.98	2	17.55	18.15	1	2,629	0.04%
2023/07/24	0	0.00	1	17.25	17.30	-1	2,436	-0.04%
2023/07/21	7	17.97	7	17.86	17.65	0	2,350	0.00%
2023/07/20	0	16.85	1	16.75	16.75	-1	2,130	-0.05%
2023/07/19	0	0.00	1	16.55	16.20	-1	2,058	-0.05%
2023/07/17	0	0.00	5	16.68	16.55	-5	1,997	-0.25%
2023/07/13	0	16.15	4	16.23	16.15	-4	1,907	-0.21%
2023/07/12	1	15.90	1	15.85	15.85	0	1,863	0.00%
2023/07/11	0	0.00	1	16.10	15.90	-1	1,844	-0.05%
2023/07/10	0	0.00	2	16.00	15.60	-2	1,758	-0.11%
2023/07/05	2	15.45	16	15.42	15.35	-14	1,675	-0.84%
2023/06/29	1	15.55	0	0.00	15.55	1	1,665	0.06%
2023/06/27	0	0.00	28	15.52	15.60	-28	1,710	-1.64%
2023/06/21	1	16.10	2	16.05	16.05	-1	1,694	-0.06%
2023/06/20	2	15.25	0	0.00	15.20	2	1,683	0.12%
2023/06/19	2	15.93	5	16.30	15.80	-3	1,642	-0.18%
2023/06/16	9	16.02	7	16.37	16.15	2	1,584	0.13%
2023/06/15	2	15.45	2	15.50	15.35	0	1,381	0.00%
2023/06/14	3	15.30	2	15.25	15.35	1	1,357	0.07%
2023/06/13	1	15.40	0	0.00	15.30	1	1,377	0.07%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/06/08	2	15.28	2	15.45	15.25	0	1,444	0.00%
2023/06/07	13	15.38	0	0.00	15.20	13	1,469	0.88%
2023/06/06	1.2	15.16	1	15.30	15.20	0.2	1,448	0.01%
2023/06/01	5	15.00	0	0.00	15.00	5	1,444	0.35%
2023/05/24	2	15.15	0	0.00	15.05	2	1,502	0.13%
2023/05/23	0	0.00	1	15.35	15.30	-1	1,485	-0.07%
2023/05/22	0	0.00	2	15.15	15.45	-2	1,452	-0.14%
2023/05/15	2	13.70	0	0.00	13.80	2	1,462	0.14%
2023/05/05	3	15.20	6	15.23	15.10	-3	1,384	-0.22%
2023/05/04	0	0.00	0.4	15.00	15.10	-0.4	1,373	-0.03%
2023/04/21	2	14.50	1	14.50	14.40	1	1,330	0.08%
2023/04/19	4	15.25	1	15.10	15.15	3	1,280	0.23%
2023/04/17	3	14.70	0	0.00	14.75	3	1,227	0.24%
2023/04/14	1	14.70	0	0.00	14.70	1	1,227	0.08%
2023/04/12	5	14.90	0	0.00	14.90	5	1,208	0.41%
2023/04/11	2	14.90	0	0.00	14.90	2	1,204	0.17%
2023/04/10	0.1	14.95	0	0.00	14.85	0.1	1,189	0.01%
2023/04/07	0.8	14.90	0	0.00	14.75	0.8	1,179	0.07%
2023/04/06	5	14.80	0	0.00	14.90	5	1,176	0.42%
2023/03/31	5	14.80	0	0.00	14.90	5	1,172	0.43%
2023/03/30	5	14.70	0	0.00	14.70	5	1,154	0.43%
2023/03/27	1	14.70	0	0.00	14.75	1	1,088	0.09%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/21	0	0.00	1	14.75	14.70	-1	977	-0.10%
2023/03/13	0	0.00	10	14.85	14.95	-10	919	-1.09%
2023/03/10	1	14.35	3	14.40	14.40	-2	832	-0.24%
2023/03/08	0	0.00	45	14.25	14.30	-45	778	-5.78%
2023/03/03	45	14.05	0	0.00	14.30	45	798	5.64%
2023/02/17	0	0.00	8	14.15	14.15	-8	707	-1.13%
2023/02/06	2	13.20	0	0.00	13.15	2	1,057	0.19%
2022/12/12	1	13.50	1	13.50	13.45	0	1,149	0.00%
2022/12/09	1	13.70	0	0.00	13.70	1	1,156	0.09%
2022/12/07	0	0.00	2	13.70	13.70	-2	1,210	-0.17%
2022/11/11	1	12.80	3	12.90	12.80	-2	1,621	-0.12%
2022/11/10	2	12.90	0	0.00	12.90	2	1,604	0.12%
2022/11/09	7	13.16	12	13.25	13.25	-5	1,596	-0.31%
2022/11/08	14	13.49	2	13.30	13.50	12	1,552	0.77%
2022/10/27	0	0.00	10	12.65	12.75	-10	1,272	-0.79%
2022/09/22	0	0.00	50	13.64	13.95	-50	1,377	-3.63%
2022/09/16	5	14.20	5.1	14.00	14.05	-0.1	1,347	-0.01%
2022/09/15	0	0.00	3	14.20	14.15	-3	1,338	-0.22%
2022/09/12	3	14.00	0	0.00	14.00	3	1,211	0.25%
2022/09/07	0	0.00	5	13.45	13.55	-5	1,183	-0.42%
2022/09/05	5	13.90	0	0.00	13.75	5	1,165	0.43%
2022/09/02	0	0.00	5	13.65	13.60	-5	1,151	-0.43%
2022/08/31	5	14.45	10	14.29	13.90	-5	1,106	-0.45%
2022/08/23	0.1	13.75	2	13.80	13.80	-1.9	814	-0.24%
2022/08/22	4	14.10	3	13.85	13.85	1	798	0.13%
2022/08/19	1	13.55	0	0.00	13.55	1	737	0.14%
2022/08/09	0	0.00	2	13.55	13.35	-2	706	-0.28%
2022/08/03	2	13.05	0	0.00	12.85	2	648	0.31%
2022/08/01	1	12.85	1	13.40	13.25	0	627	0.00%
2022/07/28	3	12.95	6	13.09	13.00	-3	564	-0.53%
2022/07/27	8	13.01	8	13.14	12.95	0	473	0.00%
2022/07/26	1	11.90	0	0.00	12.00	1	384	0.26%
2022/07/14	0	0.00	1	11.80	11.90	-1	445	-0.22%
2022/07/01	1	11.70	0	0.00	11.75	1	519	0.19%
2022/06/21	1	11.95	0	0.00	11.90	1	560	0.18%
2022/05/27	0	0.00	2	12.68	12.60	-2	560	-0.36%
2022/05/26	1	12.75	0	0.00	12.55	1	561	0.18%
2022/05/24	3	12.87	0	0.00	12.70	3	557	0.54%
2022/05/09	1	11.90	0	0.00	11.90	1	513	0.19%
2022/05/06	2	12.10	0	0.00	12.10	2	507	0.39%
2022/04/27	2	12.10	0	0.00	12.10	2	529	0.38%
2022/04/21	0	13.45	0	0.00	13.20	0	507	0.00%
2022/04/18	0	0.00	2	13.03	13.00	-2	505	-0.40%
2022/04/12	2	13.45	2	13.30	13.20	0	518	0.00%
2022/04/08	2	13.00	0	0.00	13.05	2	484	0.41%
2022/03/31	2	13.50	0	0.00	13.50	2	506	0.39%
2022/03/08	0	0.00	19	12.13	11.95	-19	728	-2.61%
2022/03/07	1	12.30	0	0.00	12.30	1	723	0.14%
2022/02/25	0	0.00	6	12.75	12.50	-6	749	-0.80%
2022/01/17	0	0.00	3	13.30	13.25	-3	1,364	-0.22%
2022/01/07	0	0.00	1	13.50	13.35	-1	1,451	-0.07%
2022/01/06	1	13.65	0	0.00	13.45	1	1,474	0.07%
2022/01/05	12	13.56	0	0.00	13.55	12	1,554	0.77%
2022/01/04	0	0.00	3	13.70	13.70	-3	1,650	-0.18%
2022/01/03	0	0.00	11	13.80	13.75	-11	1,653	-0.67%
2021/12/30	16	14.10	0	0.00	14.00	16	1,657	0.97%
2021/12/29	15	14.03	0	0.00	14.00	15	1,654	0.91%
2021/12/24	0	0.00	4	13.95	13.95	-4	1,660	-0.24%
2021/12/15	1	13.60	17	13.55	13.60	-16	1,791	-0.89%
2021/12/13	5	13.82	0	0.00	13.75	5	1,770	0.28%
2021/12/10	2	14.40	0	0.00	14.35	2	1,735	0.12%
2021/12/09	3	14.75	0	0.00	14.70	3	1,696	0.18%
2021/12/02	100	13.45	0	0.00	13.45	100	1,557	6.42%
2021/11/18	0	0.00	3	13.35	13.40	-3	1,551	-0.19%
2021/11/17	0	0.00	3	13.40	13.45	-3	1,547	-0.19%
2021/11/15	0	0.00	2	13.50	13.45	-2	1,540	-0.13%
2021/11/12	12	14.04	0	0.00	14.00	12	1,495	0.80%
2021/11/11	5	15.05	6	15.22	15.30	-1	1,372	-0.07%
2021/11/10	0	0.00	20	14.73	14.65	-20	1,295	-1.54%
2021/11/09	5	14.60	0	14.70	14.60	5	1,268	0.39%
2021/11/08	0	0.00	1	14.45	14.45	-1	1,269	-0.08%
2021/11/05	1	14.45	1	14.10	14.35	0	1,263	0.00%
2021/11/03	0	0.00	1	14.15	14.10	-1	1,218	-0.08%
2021/11/02	5	14.15	1	14.50	14.10	4	1,214	0.33%
2021/11/01	0	0.00	1	14.15	14.15	-1	1,178	-0.09%
2021/10/29	0	0.00	6	13.95	13.95	-6	1,161	-0.52%
2021/10/27	0	0.00	20	13.90	13.95	-20	1,163	-1.72%
2021/10/26	10	13.79	4	13.85	14.05	6	1,150	0.52%
2021/10/21	1	13.80	0	0.00	13.55	1	1,125	0.09%
2021/10/15	6	13.73	6	13.83	13.60	0	1,109	0.00%
2021/10/14	20	14.02	2	14.00	14.10	18	1,072	1.68%
2021/10/13	1	13.70	2	14.00	14.00	-1	1,051	-0.10%
2021/10/12	6	13.51	4.1	13.51	14.20	1.9	970	0.20%
2021/10/08	0	0.00	5	13.05	13.00	-5	872	-0.57%
2021/09/28	0	0.00	1	13.30	13.20	-1	935	-0.11%
2021/09/27	3	13.20	1	13.05	13.40	2	919	0.22%
2021/09/23	0	0.00	3	12.32	12.40	-3	900	-0.33%
2021/09/22	3	12.40	0	0.00	12.30	3	927	0.32%
2021/09/03	1	12.95	2	13.00	12.95	-1	1,656	-0.06%
2021/09/01	0	0.00	5	12.65	12.70	-5	1,672	-0.30%
2021/08/30	5	12.60	0	0.00	12.65	5	1,692	0.30%
2021/08/23	0	0.00	0.2	12.70	12.55	-0.2	1,795	-0.01%
2021/08/19	0	0.00	3.1	12.25	12.30	-3.1	1,847	-0.17%
2021/08/16	0	0.00	4	12.70	12.55	-4	1,886	-0.21%
2021/08/12	0.8	13.11	0	0.00	13.15	0.8	1,898	0.04%
2021/08/11	1	12.50	5	12.55	12.50	-4	1,896	-0.21%
2021/08/05	5	13.02	0	0.00	12.90	5	2,090	0.24%
2021/08/02	0	0.00	5	13.30	13.05	-5	2,351	-0.21%
2021/07/30	0	0.00	0.3	12.70	12.55	-0.3	2,396	-0.01%
2021/07/29	0	0.00	1	12.70	12.70	-1	2,472	-0.04%
2021/07/28	2	12.50	0	0.00	12.70	2	2,566	0.08%
2021/07/26	3	13.15	0	0.00	12.90	3	2,970	0.10%
2021/07/23	2	12.95	0	0.00	12.90	2	3,282	0.06%
2021/07/22	5	12.80	0	0.00	12.80	5	3,639	0.14%
2021/07/21	1	12.65	1	12.85	12.60	0	3,873	0.00%
2021/07/13	0	0.00	13	13.16	12.95	-13	4,636	-0.28%
2021/07/12	2	13.40	2	13.40	13.30	0	4,619	0.00%
2021/07/09	2	13.75	0	0.00	13.60	2	4,595	0.04%
2021/07/08	13	13.75	8	13.81	13.80	5	4,623	0.11%
2021/07/07	0.1	13.85	0	0.00	13.70	0.1	4,683	0.00%
2021/07/06	0	0.00	1	13.85	13.80	-1	4,710	-0.02%
2021/07/05	2	14.10	1	13.90	13.90	1	4,728	0.02%
2021/07/02	1	13.90	1	14.00	13.95	0	4,752	0.00%
2021/07/01	4	14.14	9	14.29	13.90	-5	4,759	-0.11%
2021/06/30	1	13.90	0	0.00	13.95	1	4,749	0.02%
2021/06/29	3	13.78	3	13.80	13.65	0	4,746	0.00%
2021/06/28	15	14.00	0	0.00	13.90	15	4,736	0.32%
2021/06/25	0.5	14.38	0	0.00	14.20	0.5	4,742	0.01%
2021/06/24	3	14.12	1	14.50	14.50	2	4,774	0.04%
2021/06/23	1.1	13.69	0	0.00	13.60	1.1	4,742	0.02%
2021/06/22	0	0.00	7	13.56	13.65	-7	4,756	-0.15%
2021/06/21	1	13.55	7	13.57	13.50	-6	4,774	-0.13%
2021/06/18	2	14.45	0	0.00	14.15	2	4,821	0.04%
2021/06/17	3	14.00	2.3	14.30	14.40	0.7	4,883	0.01%
2021/06/16	18	14.21	3	14.25	14.05	15	4,900	0.31%
2021/06/15	13.5	14.42	9	14.53	15.10	4.5	4,819	0.09%
2021/06/11	0	0.00	17.1	13.74	13.75	-17.1	4,622	-0.37%
2021/06/09	4	12.43	0	0.00	12.60	4	4,505	0.09%
2021/06/07	1	13.00	0	0.00	13.00	1	4,584	0.02%
2021/06/04	1	13.25	0	0.00	13.20	1	4,676	0.02%
2021/06/03	1	13.45	0	0.00	13.50	1	4,669	0.02%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/06/01	5	13.83	0	0.00	13.65	5	4,642	0.11%
2021/05/31	2	13.48	5	13.55	13.45	-3	4,619	-0.06%
2021/05/28	2.5	13.63	15	13.60	13.60	-12.5	4,592	-0.27%
2021/05/27	0.5	13.21	0	0.00	13.20	0.5	4,552	0.01%
2021/05/25	12	13.41	0	0.00	13.35	12	4,536	0.26%
2021/05/20	0	0.00	13	12.45	12.40	-13	4,502	-0.29%
2021/05/14	6	12.43	10	12.30	12.35	-4	4,386	-0.09%
2021/05/13	0	0.00	3	12.70	12.80	-3	4,339	-0.07%
2021/05/12	10	12.90	4	12.59	12.75	6	4,279	0.14%
2021/05/11	0	0.00	2	14.30	13.85	-2	4,152	-0.05%
2021/05/10	0	0.00	2	15.05	14.90	-2	4,060	-0.05%
2021/05/07	1	15.20	1	15.10	15.10	0	4,031	0.00%
2021/05/06	11	14.81	7	14.43	14.40	4	3,971	0.10%
2021/05/05	5	14.81	0	0.00	14.80	5	3,896	0.13%
2021/05/04	12	15.43	0.5	15.20	15.20	11.5	3,803	0.30%
2021/05/03	22	16.16	5	15.50	16.20	17	3,601	0.47%
2021/04/29	34	16.97	20	17.08	16.60	14	3,386	0.41%
2021/04/28	16	16.77	3	17.70	17.70	13	3,083	0.42%
2021/04/27	5	15.63	13	15.84	16.10	-8	2,744	-0.29%
2021/04/26	17	14.64	14	14.62	14.75	3	2,502	0.12%
2021/04/23	11	13.51	4	13.36	14.35	7	2,281	0.31%
2021/04/22	1	13.25	4	13.33	13.15	-3	2,131	-0.14%
2021/04/21	0	0.00	5	13.25	13.15	-5	2,042	-0.24%
2021/04/20	10	13.15	0	0.00	13.40	10	1,978	0.51%
2021/04/19	0	12.50	5	12.50	12.70	-5	1,872	-0.27%
2021/04/15	0	0.00	5	12.15	12.20	-5	1,811	-0.28%
2021/04/14	0	12.05	0	0.00	12.05	0	1,826	0.00%
2021/04/13	5	12.55	3	12.75	12.30	2	1,807	0.11%
2021/04/12	0	0.00	5	12.60	12.45	-5	1,767	-0.28%
2021/04/09	1	12.60	0	12.45	12.45	1	1,742	0.05%
2021/04/08	5	12.40	0	0.00	12.50	5	1,723	0.29%
2021/04/06	0	0.00	2.5	12.13	12.10	-2.5	1,712	-0.15%
2021/03/30	0.5	12.05	0	0.00	12.15	0.5	1,706	0.03%
2021/03/29	0	0.00	3	12.50	12.40	-3	1,688	-0.18%
2021/03/26	0	0.00	2	12.20	12.15	-2	1,646	-0.12%
2021/03/25	0	0.00	2	12.10	12.10	-2	1,631	-0.12%
2021/03/24	0	0.00	16	12.17	12.20	-16	1,612	-0.99%
2021/03/23	1	12.60	0	0.00	12.40	1	1,584	0.06%
2021/03/22	8	12.61	5	12.55	12.55	3	1,502	0.20%
2021/03/19	0	0.00	1	11.85	11.85	-1	1,416	-0.07%
2021/03/18	0	0.00	2	11.40	12.05	-2	1,353	-0.15%
2021/03/17	0	0.00	16	11.11	11.25	-16	1,313	-1.22%
2021/03/15	5	11.10	0	0.00	11.00	5	1,344	0.37%
2021/03/12	0	0.00	2	11.00	11.10	-2	1,381	-0.14%
2021/03/11	12	11.10	0	0.00	11.25	12	1,412	0.85%
2021/03/10	3	10.77	3	11.00	11.00	0	1,413	0.00%
2021/03/09	0	0.00	10	10.55	10.55	-10	1,421	-0.70%
2021/03/08	1	10.55	5	10.75	10.55	-4	1,448	-0.28%
2021/03/02	0	0.00	2	10.70	10.70	-2	1,588	-0.13%
2021/02/26	2	10.70	0	0.00	10.70	2	1,599	0.13%
2021/02/25	0	0.00	8	10.85	10.85	-8	1,618	-0.49%
2021/02/24	0	0.00	10	10.90	10.95	-10	1,648	-0.61%
2021/02/19	0	0.00	2	10.65	10.75	-2	1,698	-0.12%
2021/02/18	0	0.00	10	10.45	10.75	-10	1,751	-0.57%
2021/01/29	15	10.53	0	0.00	10.45	15	1,862	0.81%
2021/01/26	14	10.10	0	0.00	10.15	14	1,865	0.75%
2021/01/21	2	9.98	0	0.00	10.00	2	1,880	0.11%
2021/01/20	1	10.05	8	10.03	9.99	-7	1,879	-0.37%
2021/01/18	0	0.00	7	10.10	10.35	-7	1,865	-0.38%
2021/01/15	0	0.00	0	10.10	10.10	0	1,858	0.00%
2021/01/12	1	10.30	40	10.38	10.20	-39	1,893	-2.06%
2021/01/11	1	10.70	20	10.72	10.70	-19	1,874	-1.01%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2021/01/07	8	10.89	20	11.02	10.95	-12	1,886	-0.64%
2021/01/06	14	11.05	20	11.05	11.05	-6	1,881	-0.32%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2020/12/30	0	11.45	0	0.00	11.45	0	1,923	0.00%
2020/12/28	0	0.00	3	11.25	11.20	-3	1,895	-0.16%
2020/12/23	1	11.20	0	0.00	11.35	1	1,918	0.05%
2020/12/17	20	11.48	0	0.00	11.60	20	2,215	0.90%
2020/12/11	1	11.30	0	0.00	11.35	1	2,562	0.04%
2020/12/10	5	11.65	0	0.00	11.45	5	2,720	0.18%
2020/12/09	0	0.00	1	11.35	11.45	-1	2,768	-0.04%
2020/12/08	3	11.60	1	11.75	11.55	2	2,844	0.07%
2020/12/07	2	12.20	11	12.65	12.10	-9	2,870	-0.31%
2020/12/04	11	12.72	1	12.80	12.70	10	2,865	0.35%
2020/12/03	11	12.55	7	12.47	12.60	4	2,828	0.14%
2020/12/02	0	0.00	6	11.93	11.90	-6	2,815	-0.21%
2020/11/30	10	12.12	0	0.00	11.85	10	3,000	0.33%
2020/11/26	0	0.00	2	11.70	11.80	-2	3,191	-0.06%
2020/11/23	0	0.00	1	12.00	12.00	-1	3,993	-0.03%
2020/11/20	5	11.90	0	0.00	11.80	5	4,391	0.11%
2020/11/19	15	11.61	0	0.00	11.85	15	4,605	0.33%
2020/11/18	0	0.00	2	11.70	11.80	-2	4,684	-0.04%
2020/11/17	2	11.70	7	11.77	11.75	-5	4,698	-0.11%
2020/11/16	1	11.65	0	0.00	12.00	1	4,707	0.02%
2020/11/12	2	11.30	0	0.00	11.25	2	4,711	0.04%
2020/11/10	4	11.61	0	0.00	11.50	4	4,762	0.08%
2020/11/06	0	0.00	51	11.20	11.25	-51	4,893	-1.04%
2020/10/29	1	10.90	0	0.00	11.35	1	4,927	0.02%
2020/10/28	1	11.20	0	0.00	11.20	1	4,940	0.02%
2020/10/27	5	11.40	0	0.00	11.35	5	4,936	0.10%
2020/10/26	1	11.35	1	11.40	11.40	0	4,949	0.00%
2020/10/23	0	0.00	2	11.45	11.45	-2	4,971	-0.04%
2020/10/22	2	11.75	3	11.55	11.45	-1	5,044	-0.02%
2020/10/21	1	11.80	2	11.90	11.85	-1	5,090	-0.02%
2020/10/20	13	12.20	1	12.25	12.20	12	5,115	0.23%
2020/10/19	2	11.35	0	0.00	11.75	2	5,093	0.04%
2020/10/15	2	11.35	2	11.25	11.20	0	5,137	0.00%
2020/10/13	1	11.25	1	11.25	11.25	0	5,210	0.00%
2020/10/12	1	11.75	0	0.00	11.80	1	5,200	0.02%
2020/10/08	1	11.85	0	0.00	11.75	1	5,274	0.02%
2020/10/06	0	0.00	1	11.60	11.60	-1	5,522	-0.02%
2020/09/29	7	11.35	0	0.00	11.20	7	5,772	0.12%
2020/09/28	1	11.30	0	0.00	11.40	1	5,969	0.02%
2020/09/25	10	11.35	8	11.35	11.35	2	6,226	0.03%
2020/09/24	9	11.85	0	0.00	11.85	9	6,343	0.14%
2020/09/23	33	12.62	2	12.35	12.25	31	6,289	0.49%
2020/09/21	2	13.30	6	13.60	13.30	-4	6,161	-0.06%
2020/09/18	0	0.00	10	13.20	13.20	-10	6,069	-0.16%
2020/09/17	0	0.00	1	13.15	12.95	-1	6,052	-0.02%
2020/09/16	5	13.00	0	0.00	13.10	5	6,045	0.08%
2020/09/15	3	13.07	1	13.30	13.30	2	5,998	0.03%
2020/09/14	1	12.15	1	12.15	12.10	0	5,955	0.00%
2020/09/11	3	12.60	2	12.20	12.20	1	5,994	0.02%
2020/09/09	0	0.00	1	13.25	13.20	-1	5,878	-0.02%
2020/09/08	0	0.00	1	13.25	13.00	-1	5,816	-0.02%
2020/09/07	1	13.45	1	13.70	13.25	0	5,769	0.00%
2020/09/04	7	13.46	0	0.00	13.85	7	5,661	0.12%
2020/09/01	3	13.33	0	0.00	13.40	3	5,317	0.06%
2020/08/31	46	14.49	0	0.00	14.20	46	5,124	0.90%
2020/08/28	21	14.29	18.6	14.24	14.50	2.4	4,934	0.05%
2020/08/27	11	13.51	0	0.00	14.25	11	4,660	0.24%
2020/08/26	7	12.76	1	13.25	13.30	6	4,275	0.14%
2020/08/25	0	0.00	2	11.25	12.10	-2	3,845	-0.05%
2020/08/21	0	0.00	2	11.18	11.20	-2	3,530	-0.06%
2020/08/19	1	10.70	10	10.95	10.75	-9	3,446	-0.26%
2020/08/17	3	11.10	10	11.05	11.05	-7	3,491	-0.20%
2020/08/13	0	0.00	1	10.90	11.25	-1	3,411	-0.03%
2020/08/12	0	0.00	12	10.80	11.05	-12	3,281	-0.37%
2020/08/03	16	10.08	0	0.00	10.10	16	3,135	0.51%
2020/07/28	6	9.98	0	0.00	9.67	6	3,043	0.20%
2020/07/27	0	0.00	1	10.45	10.35	-1	2,962	-0.03%
2020/07/24	0	0.00	670	11.40	11.00	-670	2,901	-23.09%	大賣/鉅額交易
2020/07/22	0	0.00	73	11.40	11.60	-73	2,812	-2.60%
2020/07/21	1	11.30	0	0.00	11.25	1	2,755	0.04%
2020/07/17	0	0.00	1	11.15	10.85	-1	2,664	-0.04%
2020/07/16	12	11.26	0	0.00	11.50	12	2,605	0.46%
2020/07/15	2	11.55	1	12.10	11.55	1	2,574	0.04%
2020/07/14	2	12.05	0	0.00	12.10	2	2,488	0.08%
2020/07/10	3	10.75	0	0.00	10.65	3	2,180	0.14%
2020/07/09	0	0.00	2	11.48	11.25	-2	2,114	-0.09%
2020/07/08	13	11.83	16	11.61	11.65	-3	2,016	-0.15%
2020/07/07	9	11.16	4	11.91	11.95	5	1,879	0.27%
2020/07/06	13	10.93	405	11.00	11.00	-392	1,661	-23.59%	大賣/鉅額交易
2020/07/03	0	0.00	5	10.06	10.25	-5	1,368	-0.37%
2020/07/02	1	9.30	0	0.00	9.34	1	1,143	0.09%
2020/06/24	1	9.60	0	0.00	9.22	1	1,027	0.10%
2020/06/22	0	0.00	2	9.79	9.75	-2	930	-0.22%
2020/06/19	2	9.87	2	9.66	9.74	0	860	0.00%
2020/06/18	2	9.55	0	0.00	9.52	2	719	0.28%
2020/06/09	3	8.24	0	0.00	8.25	3	551	0.54%
2020/06/08	0	0.00	6	8.35	8.38	-6	546	-1.10%
2020/05/26	0	0.00	2	8.51	8.38	-2	484	-0.41%
2020/05/25	8	8.58	0	0.00	8.60	8	453	1.77%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/03/30	2	6.24	0	0.00	6.30	2	568	0.35%
2020/03/09	90	7.22	0	0.00	7.20	90	868	10.37%
2020/02/07	0	0.00	0	7.94	7.94	0	1,157	0.00%
2020/01/30	0	0.00	3	8.01	8.04	-3	1,194	-0.25%
2020/01/20	0	0.00	0	8.55	8.60	0	1,188	0.00%
2019/12/24	3	8.78	0	0.00	8.58	3	987	0.30%
2019/12/20	1	8.63	0	0.00	8.48	1	934	0.11%
2019/12/12	0	0.00	2	8.40	8.38	-2	799	-0.25%
2019/11/15	2	8.15	0	0.00	8.27	2	424	0.47%
2019/08/21	1	6.57	0	0.00	6.62	1	147	0.68%
2019/04/22	0	7.18	0	0.00	7.20	0	287	0.00%
2019/04/12	0	7.13	0	0.00	7.19	0	267	0.00%
2019/03/28	1	6.91	0	0.00	7.00	1	188	0.53%
2019/03/27	0	0.00	2	6.93	6.90	-2	180	-1.11%
2019/03/04	2	6.80	2	6.79	6.77	0	172	0.00%
2019/02/21	2	6.25	0	0.00	6.23	2	146	1.37%
2018/10/25	40	6.12	0	0.00	6.10	40	627	6.37%
2018/10/05	0	0.00	10	6.94	6.95	-10	637	-1.57%
2018/09/10	0	0.00	15	7.09	6.90	-15	586	-2.56%
2018/09/06	3	7.97	0	0.00	7.88	3	540	0.55%
2018/09/04	22	8.56	0	0.00	8.60	22	490	4.49%
2018/09/03	0	0.00	3	8.76	8.70	-3	449	-0.67%
2018/08/31	1	8.17	0	0.00	8.17	1	327	0.31%
2018/08/24	2	7.15	0	0.00	7.21	2	314	0.64%
2018/08/06	0	0.00	1	7.43	7.41	-1	399	-0.25%
2018/07/23	1	7.38	0	0.00	7.42	1	374	0.27%
2018/05/21	0	0.00	1	6.70	6.66	-1	217	-0.46%
2018/05/18	1	6.74	0	0.00	6.74	1	214	0.47%
2018/04/25	0	0.00	1	6.55	6.59	-1	264	-0.38%
2018/04/19	0	6.60	0	0.00	6.62	0	274	0.00%
2018/04/18	0	0.00	0	6.46	6.55	0	276	-0.01%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/04/10	1	6.80	0	0.00	6.81	1	306	0.33%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/02/06	0	0.00	1	6.22	6.33	-1	479	-0.21%
2018/01/08	1	6.58	0	0.00	6.83	1	418	0.24%