憶聲 (3024)-元大-中壢券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股▲0.61%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	20.56	2	20.35	20.70	-1.8	3,073	-0.06%
2024/05/02	2	20.55	23	20.76	20.80	-21	2,976	-0.71%
2024/04/29	0	0.00	14	19.77	19.80	-14	2,783	-0.50%
2024/04/26	0	0.00	4	19.61	19.55	-4	2,708	-0.15%
2024/04/25	14	19.53	51.1	19.62	19.35	-37.1	2,644	-1.40%
2024/04/24	2	19.08	14	19.15	19.05	-12	2,433	-0.49%
2024/04/23	22	18.85	6	18.83	19.20	16	2,356	0.68%
2024/04/22	10	19.19	6	19.24	18.90	4	2,109	0.19%
2024/04/16	5	18.50	4	18.23	18.05	1	1,778	0.06%
2024/04/15	2	19.18	7.3	19.20	19.05	-5.3	1,740	-0.30%
2024/04/12	0	0.00	16	18.94	19.00	-16	1,694	-0.94%
2024/04/11	1	18.40	0	0.00	18.40	1	1,628	0.06%
2024/04/10	1	18.10	2	18.30	18.25	-1	1,631	-0.06%
2024/04/08	1	17.45	2	17.65	17.50	-1	1,632	-0.06%
2024/04/03	0	17.50	5	17.45	17.50	-5	1,834	-0.27%
2024/04/02	0	17.43	0	0.00	17.60	0	2,020	0.00%
2024/03/29	7	17.10	0	0.00	17.10	7	2,170	0.32%
2024/03/28	3	17.35	0	0.00	17.45	3	2,288	0.13%
2024/03/25	1	16.90	0	0.00	16.85	1	2,246	0.04%
2024/03/22	0	18.60	1	17.10	17.15	-1	2,234	-0.05%
2024/03/21	0	17.20	16.2	17.04	17.00	-16.2	2,237	-0.72%
2024/03/20	0	0.00	3	17.20	17.10	-3	2,211	-0.14%
2024/03/19	0	0.00	2.2	17.26	17.20	-2.2	2,213	-0.10%
2024/03/15	10	17.75	0	0.00	17.70	10	2,272	0.44%
2024/03/14	2	17.65	0	0.00	17.60	2	2,273	0.09%
2024/03/13	0	0.00	1	18.05	17.55	-1	2,283	-0.04%
2024/03/12	10	18.05	0	0.00	18.05	10	2,282	0.44%
2024/03/11	0	0.00	1	17.70	17.80	-1	2,285	-0.04%
2024/03/08	0	0.00	13	17.52	17.50	-13	2,302	-0.56%
2024/03/07	20	18.20	0	0.00	17.75	20	2,269	0.88%
2024/03/04	0	18.30	0	0.00	17.85	0	2,265	0.00%
2024/03/01	5	17.95	0	0.00	17.80	5	2,287	0.22%
2024/02/29	7	17.95	0	0.00	17.85	7	2,307	0.30%
2024/02/23	0.2	18.40	0	0.00	18.35	0.2	2,296	0.01%
2024/02/22	0	18.85	0	0.00	18.60	0	2,303	0.00%
2024/02/21	3	18.60	4	18.79	18.75	-1	2,309	-0.04%
2024/02/19	5	18.65	12	18.69	18.70	-7	2,251	-0.31%
2024/02/16	0	18.10	0	0.00	18.10	0	2,210	0.00%
2024/02/15	15	18.38	15	18.42	18.45	0	2,201	0.00%
2024/02/02	3	17.97	0	0.00	18.05	3	2,183	0.14%
2024/02/01	1	18.20	0	0.00	18.05	1	2,178	0.05%
2024/01/30	1	18.45	1	18.40	18.20	0	2,208	0.00%
2024/01/29	1	18.40	7	18.52	18.30	-6	2,215	-0.27%
2024/01/26	2	18.85	11	18.71	18.70	-9	2,207	-0.41%
2024/01/24	0	0.00	10	18.10	18.05	-10	2,145	-0.47%
2024/01/23	10	18.05	10	18.00	18.00	0	2,158	0.00%
2024/01/22	10	18.01	0	0.00	17.80	10	2,155	0.46%
2024/01/19	2	17.85	2	17.90	17.70	0	2,160	0.00%
2024/01/17	10	17.75	15	17.67	17.65	-5	2,165	-0.23%
2024/01/16	1	18.00	5	17.85	17.85	-4	2,167	-0.18%
2024/01/15	0	0.00	0	18.45	18.25	0	2,150	0.00%
2024/01/12	1	18.10	1	18.10	18.05	0	2,151	0.00%
2024/01/10	0	0.00	2.1	18.15	18.15	-2.1	2,130	-0.10%
2024/01/09	7	18.51	2	18.45	18.45	5	2,118	0.24%
2024/01/08	0	0.00	25	18.71	18.75	-25	2,100	-1.19%
2024/01/05	0	0.00	20	18.50	18.50	-20	2,075	-0.96%
2024/01/04	0.1	18.20	0	0.00	18.30	0.1	2,071	0.00%
2024/01/03	0	0.00	1	18.50	18.30	-1	2,051	-0.05%
2024/01/02	7	18.35	1	18.30	18.40	6	2,013	0.30%
2023/12/29	44	18.89	55	19.11	18.80	-11	1,956	-0.56%
2023/12/28	57	19.63	19	19.47	19.70	38	1,742	2.18%
2023/12/27	11	18.69	33	18.52	18.70	-22	1,548	-1.42%
2023/12/26	57.1	18.21	11	18.37	18.50	46.1	1,451	3.17%
2023/12/25	23	18.07	61	18.03	18.35	-38	1,355	-2.80%
2023/12/20	0	0.00	4	16.95	17.00	-4	1,208	-0.33%
2023/12/19	6	16.84	5	16.80	16.85	1	1,213	0.08%
2023/12/18	28	17.22	0	0.00	17.00	28	1,208	2.32%
2023/12/15	2	17.20	0	0.00	17.45	2	1,255	0.16%
2023/12/13	3	16.90	0	0.00	16.85	3	1,250	0.24%
2023/12/11	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2023/11/30	2	17.70	3	17.80	17.65	-1	1,150	-0.09%
2023/11/28	9	17.91	30	18.07	18.00	-21	1,146	-1.83%
2023/11/27	1	17.70	0	0.00	17.75	1	1,107	0.09%
2023/11/24	5	17.65	15	17.50	17.50	-10	1,087	-0.92%
2023/11/22	12	17.62	5	17.52	17.45	7	1,074	0.65%
2023/11/21	0	0.00	1	17.40	17.40	-1	1,057	-0.09%
2023/11/20	21	17.10	15	17.09	17.05	6	1,045	0.57%
2023/11/16	0	0.00	2	16.70	16.65	-2	1,031	-0.19%
2023/11/15	0	0.00	2	16.75	16.65	-2	1,050	-0.19%
2023/11/14	1	16.25	1	16.40	16.50	0	1,070	0.00%
2023/11/13	0	0.00	1	16.60	16.45	-1	1,069	-0.09%
2023/11/09	0	0.00	1	16.65	16.80	-1	1,103	-0.09%
2023/11/08	3	16.70	0	0.00	16.80	3	1,137	0.26%
2023/11/06	3	16.12	1	16.10	16.20	2	1,179	0.17%
2023/11/02	0	0.00	5	15.65	15.80	-5	1,241	-0.40%
2023/11/01	0	0.00	1	15.65	15.65	-1	1,293	-0.08%
2023/10/30	0	0.00	1	15.45	15.70	-1	1,414	-0.07%
2023/10/27	5	15.55	0	0.00	15.55	5	1,494	0.33%
2023/10/26	0	0.00	4	15.39	15.75	-4	1,530	-0.26%
2023/10/25	22	15.78	0	0.00	15.55	22	1,561	1.41%
2023/10/24	6	15.78	0	0.00	15.90	6	1,612	0.37%
2023/10/23	2	15.35	0	0.00	15.25	2	1,676	0.12%
2023/10/13	0	0.00	1	15.60	15.40	-1	2,326	-0.04%
2023/10/12	0	0.00	3	15.35	15.55	-3	2,420	-0.12%
2023/10/06	0	0.00	6	15.58	15.50	-6	2,499	-0.24%
2023/09/26	6	15.20	2	15.23	15.20	4	2,727	0.15%
2023/09/22	0	15.45	0	0.00	15.30	0	2,741	0.00%
2023/09/21	1	15.55	15	15.78	15.50	-14	2,734	-0.51%
2023/09/20	0	0.00	2	16.05	16.00	-2	2,732	-0.07%
2023/09/19	5	16.75	0	0.00	16.55	5	2,699	0.19%
2023/09/08	1	16.55	0	0.00	16.50	1	3,144	0.03%
2023/09/06	0	0.00	2	16.90	16.55	-2	3,183	-0.06%
2023/09/05	5	16.95	0	0.00	16.95	5	3,185	0.16%
2023/09/04	0	0.00	5	17.45	16.90	-5	3,212	-0.16%
2023/09/01	1	17.20	7.1	17.23	17.15	-6.1	3,231	-0.19%
2023/08/31	0	0.00	2	16.75	16.90	-2	3,233	-0.06%
2023/08/29	5	17.00	2	16.65	16.60	3	3,231	0.09%
2023/08/25	11	16.54	0	0.00	16.40	11	3,214	0.34%
2023/08/24	1	16.50	1	17.00	16.50	0	3,209	0.00%
2023/08/23	0	0.00	2	16.65	16.70	-2	3,201	-0.06%
2023/08/21	3	16.60	0	0.00	16.45	3	3,198	0.09%
2023/08/18	18	16.88	0	0.00	16.80	18	3,205	0.56%
2023/08/16	5	16.60	0.2	16.55	16.60	4.8	3,312	0.15%
2023/08/15	0	0.00	20	16.80	16.50	-20	3,303	-0.61%
2023/08/14	12	16.48	5	16.61	16.45	7	3,266	0.21%
2023/08/11	15	16.96	8	17.10	17.10	7	3,224	0.22%
2023/08/10	7	17.80	0	0.00	17.60	7	3,156	0.22%
2023/08/09	10	17.95	9	18.00	17.80	1	3,126	0.03%
2023/08/08	9	18.13	1	18.25	18.15	8	3,070	0.26%
2023/08/07	20	18.26	1	18.60	18.45	19	3,096	0.61%
2023/08/04	12	18.12	21	18.57	18.70	-9	3,033	-0.30%
2023/08/02	10	18.20	1	18.25	18.15	9	2,977	0.30%
2023/08/01	11	18.35	10	18.15	18.35	1	2,912	0.03%
2023/07/31	12	18.03	6	18.17	18.00	6	2,849	0.21%
2023/07/27	1	17.60	10	18.15	18.00	-9	2,781	-0.32%
2023/07/26	27	17.63	0	0.00	17.60	27	2,718	0.99%
2023/07/25	39	17.79	32	18.06	18.15	7	2,629	0.27%
2023/07/24	43	17.44	21.7	17.33	17.30	21.3	2,436	0.87%
2023/07/21	16	17.98	23	17.53	17.65	-7	2,350	-0.30%
2023/07/20	10	16.67	2	16.78	16.75	8	2,130	0.38%
2023/07/18	10	16.53	0	0.00	16.15	10	2,034	0.49%
2023/07/17	19	16.88	5	16.75	16.55	14	1,997	0.70%
2023/07/14	10	16.24	4	16.34	16.20	6	1,951	0.31%
2023/07/12	0	0.00	20	16.33	15.85	-20	1,863	-1.07%
2023/07/11	1	16.35	2	16.05	15.90	-1	1,844	-0.05%
2023/07/10	2	15.80	11	15.92	15.60	-9	1,758	-0.51%
2023/07/07	19	14.89	0	0.00	14.85	19	1,696	1.12%
2023/07/06	9	15.20	0	0.00	15.20	9	1,684	0.53%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/06/29	7	15.61	5	15.55	15.55	2	1,665	0.12%
2023/06/27	11	15.71	3.1	15.50	15.60	7.9	1,710	0.46%
2023/06/26	12	16.14	20	16.08	16.05	-8	1,711	-0.47%
2023/06/21	5	16.05	9	15.88	16.05	-4	1,694	-0.24%
2023/06/20	10	15.29	1	15.20	15.20	9	1,683	0.53%
2023/06/19	7	16.19	4	15.98	15.80	3	1,642	0.18%
2023/06/16	46.1	16.68	65	16.38	16.15	-18.9	1,584	-1.19%
2023/06/15	8	15.38	0	0.00	15.35	8	1,381	0.58%
2023/06/13	8	15.35	1	15.50	15.30	7	1,377	0.51%
2023/06/12	0	0.00	20	15.44	15.35	-20	1,371	-1.46%
2023/06/09	1	15.35	0	0.00	15.40	1	1,375	0.07%
2023/06/08	2	15.40	1	15.35	15.25	1	1,444	0.07%
2023/06/07	1	15.25	1	15.20	15.20	0	1,469	0.00%
2023/06/06	20	15.20	2	15.10	15.20	18	1,448	1.24%
2023/06/05	1	14.95	0	0.00	14.95	1	1,428	0.07%
2023/06/02	1	14.90	0	0.00	14.85	1	1,435	0.07%
2023/06/01	4	15.03	0	0.00	15.00	4	1,444	0.28%
2023/05/30	0	0.00	1	15.10	14.90	-1	1,481	-0.07%
2023/05/29	1	14.80	0	0.00	14.90	1	1,485	0.07%
2023/05/26	1	14.85	0	14.70	14.80	1	1,502	0.07%
2023/05/25	2	14.90	13	14.85	14.80	-11	1,503	-0.73%
2023/05/24	0	0.00	4	15.10	15.05	-4	1,502	-0.27%
2023/05/23	6	15.35	1	15.25	15.30	5	1,485	0.34%
2023/05/22	19	14.91	14	15.11	15.45	5	1,452	0.34%
2023/05/19	1	14.25	0	0.00	14.10	1	1,414	0.07%
2023/05/18	0	0.00	2	14.15	14.10	-2	1,415	-0.14%
2023/05/17	1	13.90	2	13.95	14.05	-1	1,425	-0.07%
2023/05/16	1	13.85	0	0.00	13.95	1	1,462	0.07%
2023/05/15	3	13.77	0	0.00	13.80	3	1,462	0.21%
2023/05/12	0.1	13.80	0	0.00	13.90	0.1	1,456	0.00%
2023/05/11	3	13.83	0	0.00	13.85	3	1,455	0.21%
2023/05/09	1	14.75	0	0.00	14.75	1	1,397	0.07%
2023/05/05	1	15.10	0	0.00	15.10	1	1,384	0.07%
2023/05/04	0	0.00	2	15.00	15.10	-2	1,373	-0.15%
2023/04/26	0	0.00	1	14.70	14.70	-1	1,341	-0.07%
2023/04/25	10	14.65	2	14.60	14.55	8	1,340	0.60%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/21	2	14.55	1	14.80	14.40	1	1,330	0.08%
2023/04/20	2	14.85	10	14.80	14.80	-8	1,298	-0.62%
2023/04/19	13	15.43	0	0.00	15.15	13	1,280	1.02%
2023/04/17	0	0.00	1	14.80	14.75	-1	1,227	-0.08%
2023/04/14	0	0.00	1	14.75	14.70	-1	1,227	-0.08%
2023/04/13	2	14.83	0	0.00	14.80	2	1,213	0.16%
2023/04/12	0	0.00	0	14.98	14.90	0	1,208	0.00%
2023/04/11	0	0.00	10	15.00	14.90	-10	1,204	-0.83%
2023/04/10	0	14.95	0	0.00	14.85	0	1,189	0.00%
2023/04/06	0	0.00	10	14.84	14.90	-10	1,176	-0.85%
2023/03/31	10	14.85	25	14.78	14.90	-15	1,172	-1.28%
2023/03/30	11	14.75	7	14.70	14.70	4	1,154	0.35%
2023/03/29	4.1	15.03	5	14.85	14.80	-0.9	1,146	-0.08%
2023/03/28	10	15.00	10	15.00	14.95	0	1,126	0.00%
2023/03/27	0	0.00	1	14.70	14.75	-1	1,088	-0.09%
2023/03/24	1	15.10	5	15.10	15.05	-4	1,065	-0.38%
2023/03/23	16	14.92	0	0.00	14.95	16	1,033	1.55%
2023/03/21	0	14.75	0	0.00	14.70	0	977	0.00%
2023/03/20	1	14.45	1	14.70	14.50	0	963	0.00%
2023/03/17	5	14.20	0	0.00	14.35	5	956	0.52%
2023/03/16	5	14.15	2	14.05	14.20	3	958	0.31%
2023/03/15	2	14.70	0	0.00	14.65	2	962	0.21%
2023/03/13	21	14.97	11	14.95	14.95	10	919	1.09%
2023/03/10	3	14.27	1	14.70	14.40	2	832	0.24%
2023/03/09	0	14.35	0	0.00	14.20	0	784	0.00%
2023/03/07	0	0.00	10	14.30	14.35	-10	786	-1.27%
2023/03/06	3	14.20	0	0.00	14.20	3	799	0.38%
2023/03/03	2	14.30	9	14.27	14.30	-7	798	-0.88%
2023/03/01	2	13.85	0	0.00	13.85	2	759	0.26%
2023/02/20	2	14.15	0	0.00	14.05	2	722	0.28%
2023/02/17	2	14.20	0	0.00	14.15	2	707	0.28%
2023/02/15	5	13.80	0	0.00	13.60	5	663	0.75%
2023/02/13	20	13.15	0	0.00	13.30	20	674	2.96%
2023/02/08	10	13.15	0	0.00	13.15	10	1,060	0.94%
2023/02/06	0	0.00	10	13.20	13.15	-10	1,057	-0.95%
2023/01/13	4	13.20	0	0.00	13.20	4	1,054	0.38%
2023/01/12	0	0.00	1	13.35	13.30	-1	1,054	-0.09%
2023/01/10	0	0.00	7	13.49	13.55	-7	1,044	-0.67%
2023/01/09	0	13.55	0	0.00	13.55	0	1,047	0.00%
2023/01/05	1	13.50	0	0.00	13.45	1	1,070	0.09%
2022/12/29	0	0.00	15	13.40	13.40	-15	1,096	-1.37%
2022/12/27	0	13.45	0	0.00	13.40	0	1,099	0.00%
2022/12/23	0	13.65	0	0.00	13.30	0	1,104	0.00%
2022/12/07	1	13.90	0	0.00	13.70	1	1,210	0.08%
2022/11/25	0	0.00	1	13.40	13.40	-1	1,272	-0.08%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,445	-0.07%
2022/11/22	0	0.00	5	13.20	13.20	-5	1,453	-0.34%
2022/11/16	1	12.85	0	0.00	12.85	1	1,538	0.06%
2022/11/15	3	12.95	0	0.00	13.00	3	1,595	0.19%
2022/11/09	7	13.22	2	13.20	13.25	5	1,596	0.31%
2022/11/08	4	13.41	0	0.00	13.50	4	1,552	0.26%
2022/10/19	0	0.00	1	12.65	12.50	-1	1,515	-0.07%
2022/10/17	0	0.00	1	12.55	12.65	-1	1,510	-0.07%
2022/10/13	1	12.30	0	0.00	12.25	1	1,501	0.07%
2022/10/11	1	12.40	0	0.00	12.55	1	1,478	0.07%
2022/09/28	1	13.15	0	0.00	13.10	1	1,417	0.07%
2022/09/26	1	13.55	0	0.00	13.35	1	1,399	0.07%
2022/09/23	1	13.75	0	0.00	13.75	1	1,383	0.07%
2022/09/22	4	13.93	1	13.65	13.95	3	1,377	0.22%
2022/09/21	1	13.70	0	0.00	13.65	1	1,367	0.07%
2022/09/19	3	13.90	0	0.00	13.80	3	1,363	0.22%
2022/09/16	2	14.05	0	0.00	14.05	2	1,347	0.15%
2022/08/31	12	14.15	0	0.00	13.90	12	1,106	1.08%
2022/08/24	0	0.00	1	14.30	13.80	-1	858	-0.12%
2022/08/19	0	0.00	0.4	13.50	13.55	-0.4	737	-0.06%
2022/08/18	0	0.00	1	13.25	13.20	-1	715	-0.14%
2022/08/17	0	0.00	0	13.30	13.15	0	717	0.00%
2022/08/12	0	0.00	2	13.40	13.35	-2	746	-0.27%
2022/08/10	0	0.00	3	13.50	13.35	-3	720	-0.42%
2022/08/09	0	0.00	3	13.45	13.35	-3	706	-0.42%
2022/08/02	0	0.00	1	13.15	12.90	-1	638	-0.16%
2022/08/01	6	13.40	6	13.43	13.25	0	627	0.00%
2022/07/29	6	12.95	0	0.00	12.85	6	587	1.02%
2022/07/27	2	13.00	73	13.03	12.95	-71	473	-14.98%
2022/07/14	0	0.00	5	11.64	11.90	-5	445	-1.12%
2022/07/12	1	11.70	0	0.00	11.75	1	446	0.22%
2022/07/07	0	0.00	2	11.88	11.90	-2	466	-0.43%
2022/06/30	2	11.95	1	12.00	12.00	1	514	0.19%
2022/06/22	4	11.83	0	0.00	11.80	4	568	0.70%
2022/06/20	2	11.88	1	11.90	11.80	1	561	0.18%
2022/06/15	1	12.35	0	0.00	12.45	1	557	0.18%
2022/06/14	1	12.20	0	0.00	12.40	1	557	0.18%
2022/06/13	3	12.30	0	0.00	12.30	3	554	0.54%
2022/06/08	2	12.80	0	0.00	12.80	2	553	0.36%
2022/06/06	5	12.45	0	0.00	12.50	5	551	0.91%
2022/06/01	15	12.57	5	12.70	12.55	10	566	1.76%
2022/05/30	0	12.55	0	0.00	12.70	0	562	0.00%
2022/05/27	7	12.63	5	12.85	12.60	2	560	0.36%
2022/05/26	0	0.00	1	12.85	12.55	-1	561	-0.18%
2022/05/25	2	12.70	0	0.00	12.60	2	558	0.36%
2022/05/24	20	13.02	10	12.92	12.70	10	557	1.80%
2022/05/20	0	0.00	0	12.25	12.30	0	514	0.00%
2022/05/18	15	12.10	0	0.00	12.25	15	517	2.90%
2022/05/13	0	0.00	0	11.75	11.70	0	515	0.00%
2022/05/05	1	12.25	0	0.00	12.25	1	505	0.20%
2022/04/27	1	12.25	0	0.00	12.10	1	529	0.19%
2022/04/26	1	12.60	0	0.00	12.55	1	514	0.19%
2022/04/25	1	12.70	0	0.00	12.80	1	509	0.20%
2022/04/22	0	0.00	1	13.20	13.25	-1	504	-0.20%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/20	5	13.05	0	0.00	12.95	5	504	0.99%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/14	0	13.23	0	0.00	13.15	0	518	0.00%
2022/04/13	3	13.18	0	0.00	13.20	3	522	0.57%
2022/04/12	18	13.69	18	13.48	13.20	0	518	0.00%
2022/04/11	0	13.05	0	0.00	12.85	0	480	0.00%
2022/04/08	0	13.32	0	0.00	13.05	0	484	0.00%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/03/29	1	12.95	1	13.10	13.30	0	472	0.00%
2022/03/09	1	12.10	0	0.00	12.15	1	731	0.14%
2022/03/04	0	0.00	1	12.60	12.60	-1	718	-0.14%
2022/03/03	0	13.70	0	0.00	12.65	0	726	0.00%
2022/03/02	0	12.65	0	0.00	12.65	0	740	0.00%
2022/02/25	0	0.00	1	12.45	12.50	-1	749	-0.13%
2022/02/23	2	12.70	0	0.00	12.70	2	764	0.26%
2022/02/16	2	12.85	0	0.00	12.80	2	872	0.23%
2022/02/15	2	12.88	1	12.80	12.85	1	1,002	0.10%
2022/02/14	4	12.90	5	12.90	12.85	-1	1,088	-0.09%
2022/02/11	0	0.00	4	13.13	13.05	-4	1,126	-0.36%
2022/02/10	1	13.25	0	0.00	13.25	1	1,152	0.09%
2022/02/09	1	13.40	0	0.00	13.40	1	1,168	0.09%
2022/02/08	1.9	13.10	2	13.05	13.10	-0.1	1,207	-0.01%
2022/01/26	2	12.60	0	0.00	12.70	2	1,231	0.16%
2022/01/25	0	0.00	2	12.75	12.75	-2	1,271	-0.16%
2022/01/21	0	0.00	2	13.10	13.00	-2	1,293	-0.15%
2022/01/12	3	13.33	1	13.30	13.25	2	1,379	0.14%
2022/01/07	3	13.37	0	0.00	13.35	3	1,451	0.21%
2022/01/06	1	13.40	0	0.00	13.45	1	1,474	0.07%
2022/01/05	2	13.58	0	0.00	13.55	2	1,554	0.13%
2022/01/04	2	13.70	0	0.00	13.70	2	1,650	0.12%
2022/01/03	8	13.88	1	13.80	13.75	7	1,653	0.42%
2021/12/30	1	14.00	0	0.00	14.00	1	1,657	0.06%
2021/12/29	2	13.93	0	0.00	14.00	2	1,654	0.12%
2021/12/24	0	0.00	3	14.00	13.95	-3	1,660	-0.18%
2021/12/21	3	13.57	2	13.55	13.70	1	1,722	0.06%
2021/12/17	0	13.65	0	0.00	13.65	0	1,794	0.00%
2021/12/14	1	13.55	0	0.00	13.55	1	1,785	0.06%
2021/12/13	1	13.60	0	0.00	13.75	1	1,770	0.06%
2021/12/10	2	14.40	151	14.46	14.35	-149	1,735	-8.59%	大賣/鉅額交易
2021/12/09	5	14.79	169	14.80	14.70	-164	1,696	-9.66%	大賣/鉅額交易
2021/12/08	2	13.80	0	0.00	13.75	2	1,565	0.13%
2021/12/07	0	0.00	3	13.60	13.60	-3	1,549	-0.19%
2021/12/06	1	13.50	5	13.45	13.50	-4	1,548	-0.26%
2021/12/02	0	0.00	15	13.45	13.45	-15	1,557	-0.96%
2021/11/26	0	0.00	1	13.35	13.45	-1	1,595	-0.06%
2021/11/25	0	0.00	13	13.74	13.65	-13	1,589	-0.82%
2021/11/24	3	13.73	0	0.00	13.70	3	1,584	0.19%
2021/11/23	0	0.00	1	13.95	13.70	-1	1,588	-0.06%
2021/11/22	0	0.00	8	13.55	13.55	-8	1,573	-0.51%
2021/11/19	2	13.43	3	13.40	13.40	-1	1,567	-0.06%
2021/11/18	11	13.45	8	13.55	13.40	3	1,551	0.19%
2021/11/17	9	13.40	0	0.00	13.45	9	1,547	0.58%
2021/11/16	1	13.50	1	13.50	13.40	0	1,540	0.00%
2021/11/15	8	13.43	2	13.65	13.45	6	1,540	0.39%
2021/11/12	12	14.14	10	13.90	14.00	2	1,495	0.13%
2021/11/11	1	14.90	4	15.00	15.30	-3	1,372	-0.22%
2021/11/10	0	0.00	10	14.75	14.65	-10	1,295	-0.77%
2021/11/09	2	14.58	3.9	14.59	14.60	-1.9	1,268	-0.15%
2021/11/04	0	0.00	1	14.15	14.15	-1	1,226	-0.08%
2021/11/03	1	14.10	0	0.00	14.10	1	1,218	0.08%
2021/10/27	0	0.00	1	14.10	13.95	-1	1,163	-0.09%
2021/10/25	12	13.62	0	0.00	13.60	12	1,117	1.07%
2021/10/22	2	13.58	0	0.00	13.65	2	1,124	0.18%
2021/10/21	0	0.00	1	13.65	13.55	-1	1,125	-0.09%
2021/10/20	0	0.00	1	13.70	13.60	-1	1,116	-0.09%
2021/10/19	1	13.30	0	0.00	13.50	1	1,110	0.09%
2021/10/18	3	13.43	0	0.00	13.30	3	1,115	0.27%
2021/10/15	1	13.90	0	0.00	13.60	1	1,109	0.09%
2021/10/14	1	13.90	3	13.85	14.10	-2	1,072	-0.19%
2021/10/13	14	14.26	7	14.10	14.00	7	1,051	0.67%
2021/10/12	1	13.55	13	14.07	14.20	-12	970	-1.24%
2021/10/04	0	0.00	8	12.70	12.60	-8	953	-0.84%
2021/10/01	0	0.00	3	12.82	12.75	-3	953	-0.31%
2021/09/30	9	13.51	2	13.48	13.40	7	947	0.74%
2021/09/29	0	13.40	0	0.00	13.30	0	934	0.00%
2021/09/28	5	13.28	0	0.00	13.20	5	935	0.53%
2021/09/27	7	12.79	1	13.30	13.40	6	919	0.65%
2021/09/24	0	0.00	1	12.45	12.45	-1	880	-0.11%
2021/09/23	0	0.00	0.5	12.50	12.40	-0.5	900	-0.06%
2021/09/06	2	12.85	0	0.00	12.85	2	1,548	0.13%
2021/08/26	0	0.00	9	12.40	12.40	-9	1,714	-0.53%
2021/08/25	1	12.35	1	12.40	12.35	0	1,731	0.00%
2021/08/23	1	12.60	0	0.00	12.55	1	1,795	0.06%
2021/08/18	0	0.00	6	12.43	12.60	-6	1,845	-0.33%
2021/08/16	0	0.00	16	12.69	12.55	-16	1,886	-0.85%
2021/08/12	17	13.11	0	0.00	13.15	17	1,898	0.90%
2021/08/06	0	0.00	0.3	13.10	12.90	-0.3	2,035	-0.01%
2021/08/04	1	12.90	0	0.00	12.90	1	2,215	0.05%
2021/08/03	0	0.00	5	12.95	12.95	-5	2,310	-0.22%
2021/08/02	7	13.22	2	13.35	13.05	5	2,351	0.21%
2021/07/29	1	12.70	0	0.00	12.70	1	2,472	0.04%
2021/07/27	3	12.90	0	0.00	12.70	3	2,758	0.11%
2021/07/23	0	0.00	0	13.05	12.90	0	3,282	0.00%
2021/07/22	1	12.80	0	0.00	12.80	1	3,639	0.03%
2021/07/21	0	0.00	1	12.65	12.60	-1	3,873	-0.03%
2021/07/20	0	0.00	14	12.89	12.85	-14	4,092	-0.34%
2021/07/19	0	0.00	18	13.00	13.00	-18	4,258	-0.42%
2021/07/14	0	0.00	1	12.90	12.90	-1	4,574	-0.02%
2021/07/13	27	13.17	0	0.00	12.95	27	4,636	0.58%
2021/07/12	33	13.35	4	13.44	13.30	29	4,619	0.63%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/08	10	13.75	14	13.80	13.80	-4	4,623	-0.09%
2021/07/07	0	0.00	3	13.85	13.70	-3	4,683	-0.06%
2021/07/06	10	13.86	5	13.95	13.80	5	4,710	0.11%
2021/07/05	11	13.95	2.3	13.96	13.90	8.7	4,728	0.18%
2021/07/02	5	13.90	1.7	14.03	13.95	3.3	4,752	0.07%
2021/07/01	11	14.13	14	14.08	13.90	-3	4,759	-0.06%
2021/06/30	0	0.00	2	13.93	13.95	-2	4,749	-0.04%
2021/06/29	27	13.70	0	13.65	13.65	27	4,746	0.57%
2021/06/28	4	14.03	2	13.90	13.90	2	4,736	0.04%
2021/06/25	0	0.00	2	14.30	14.20	-2	4,742	-0.04%
2021/06/24	9	14.34	3	14.50	14.50	6	4,774	0.13%
2021/06/23	2	13.60	7	13.63	13.60	-5	4,742	-0.11%
2021/06/22	3	13.78	9	13.67	13.65	-6	4,756	-0.13%
2021/06/21	1	13.60	6	13.55	13.50	-5	4,774	-0.10%
2021/06/18	1	14.15	0	0.00	14.15	1	4,821	0.02%
2021/06/17	5	14.27	5	14.16	14.40	0	4,883	0.00%
2021/06/16	33	14.50	28	14.45	14.05	5	4,900	0.10%
2021/06/15	38	14.47	814	14.53	15.10	-776	4,819	-16.10%	大賣/鉅額交易
2021/06/11	812	13.75	37	13.39	13.75	775	4,622	16.77%	大買/鉅額交易
2021/06/09	3	12.50	5	12.65	12.60	-2	4,505	-0.04%
2021/06/08	22	12.94	0	0.00	12.80	22	4,505	0.49%
2021/06/07	5	12.80	0	0.00	13.00	5	4,584	0.11%
2021/06/04	4	13.23	0	0.00	13.20	4	4,676	0.09%
2021/06/03	0	0.00	40	13.41	13.50	-40	4,669	-0.86%
2021/06/02	2	13.55	7	13.65	13.55	-5	4,660	-0.11%
2021/06/01	45.1	13.65	0	0.00	13.65	45.1	4,642	0.97%
2021/05/31	1	13.40	1	13.50	13.45	0	4,619	0.00%
2021/05/28	1	13.65	0	0.00	13.60	1	4,592	0.02%
2021/05/25	0	0.00	1	13.30	13.35	-1	4,536	-0.02%
2021/05/24	1	13.15	2	13.15	13.15	-1	4,515	-0.02%
2021/05/21	0	0.00	1	12.70	12.75	-1	4,507	-0.02%
2021/05/19	32	12.63	0	0.00	12.70	32	4,494	0.71%
2021/05/18	0	0.00	3	12.45	12.45	-3	4,485	-0.07%
2021/05/17	2	11.95	4	12.03	11.35	-2	4,442	-0.04%
2021/05/14	21	12.42	7	12.62	12.35	14	4,386	0.32%
2021/05/13	40	12.60	3	12.77	12.80	37	4,339	0.85%
2021/05/12	31	12.50	17	12.69	12.75	14	4,279	0.33%
2021/05/11	62	14.39	22	13.79	13.85	40	4,152	0.96%
2021/05/10	27	14.98	1	15.25	14.90	26	4,060	0.64%
2021/05/07	3	14.93	11	15.01	15.10	-8	4,031	-0.20%
2021/05/06	20.5	14.46	5	14.40	14.40	15.5	3,971	0.39%
2021/05/05	13	15.03	21	14.68	14.80	-8	3,896	-0.21%
2021/05/04	82	15.34	143	15.27	15.20	-61	3,803	-1.60%	大賣/
2021/05/03	33.5	16.43	55.6	16.02	16.20	-22.1	3,601	-0.61%
2021/04/29	81.5	16.93	127.1	16.93	16.60	-45.6	3,386	-1.35%	大賣/
2021/04/28	199	16.84	28.3	16.84	17.70	170.7	3,083	5.54%	大買/鉅額交易
2021/04/27	31	15.61	37	15.43	16.10	-6	2,744	-0.22%
2021/04/26	11.7	14.61	18.2	14.61	14.75	-6.6	2,502	-0.26%
2021/04/23	1	14.35	29	13.70	14.35	-28	2,281	-1.23%
2021/04/22	3	13.37	22	13.30	13.15	-19	2,131	-0.89%
2021/04/21	46	13.36	10	13.20	13.15	36	2,042	1.76%
2021/04/20	16	13.17	27	13.21	13.40	-11	1,978	-0.56%
2021/04/19	13	12.50	0	0.00	12.70	13	1,872	0.69%
2021/04/16	0.1	12.28	0	0.00	12.10	0.1	1,807	0.00%
2021/04/15	0	12.15	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	12.25	0	0.00	12.05	0	1,826	0.00%
2021/04/12	1	12.60	0	0.00	12.45	1	1,767	0.06%
2021/04/08	0	0.00	25	12.37	12.50	-25	1,723	-1.45%
2021/04/07	20	12.10	0	0.00	12.25	20	1,690	1.18%
2021/04/06	0	0.00	29.1	12.14	12.10	-29.1	1,712	-1.70%
2021/03/31	5	12.10	0	0.00	12.15	5	1,709	0.29%
2021/03/30	12	12.15	0	0.00	12.15	12	1,706	0.70%
2021/03/29	8	12.44	17	12.63	12.40	-9	1,688	-0.53%
2021/03/26	1	12.15	0	0.00	12.15	1	1,646	0.06%
2021/03/25	7	12.13	0	0.00	12.10	7	1,631	0.43%
2021/03/24	2	12.23	0	0.00	12.20	2	1,612	0.12%
2021/03/23	37	12.35	6.7	12.39	12.40	30.3	1,584	1.91%
2021/03/22	9	12.06	13	12.27	12.55	-4	1,502	-0.27%
2021/03/19	48	11.83	8	11.90	11.85	40	1,416	2.82%
2021/03/18	0	0.00	3	11.50	12.05	-3	1,353	-0.22%
2021/03/16	0	0.00	2	11.00	11.00	-2	1,318	-0.15%
2021/03/15	10	11.05	0	0.00	11.00	10	1,344	0.74%
2021/03/12	0	0.00	33	11.06	11.10	-33	1,381	-2.39%
2021/03/11	22	11.07	3	11.20	11.25	19	1,412	1.34%
2021/03/10	18	11.34	22	11.36	11.00	-4	1,413	-0.28%
2021/02/19	4	10.63	0	0.00	10.75	4	1,698	0.24%
2021/02/04	1	10.15	0	0.00	10.15	1	1,801	0.06%
2021/02/02	0	11.30	0	0.00	10.30	0	1,841	0.00%
2021/01/21	0	0.00	1	10.00	10.00	-1	1,880	-0.05%
2021/01/20	1	10.15	0	0.00	9.99	1	1,879	0.05%
2021/01/19	0	0.00	2	10.30	10.30	-2	1,861	-0.11%
2021/01/15	3	10.08	0	0.00	10.10	3	1,858	0.16%
2021/01/14	0	0.00	77	10.42	10.30	-77	1,849	-4.16%
2021/01/13	0	0.00	330	10.62	10.55	-330	1,860	-17.73%	大賣/鉅額交易
2021/01/12	0	0.00	3	10.50	10.20	-3	1,893	-0.16%
2021/01/08	0	0.00	33	10.83	10.80	-33	1,882	-1.75%
2021/01/07	0	0.00	180	10.87	10.95	-180	1,886	-9.54%	大賣/鉅額交易
2021/01/06	6	11.08	10	11.05	11.05	-4	1,881	-0.21%
2020/12/29	302	11.51	86	11.30	11.50	216	1,929	11.20%	大買/鉅額交易
2020/12/28	100	11.23	0	0.00	11.20	100	1,895	5.27%
2020/12/25	9	11.41	0	0.00	11.35	9	1,887	0.48%
2020/12/22	7	11.23	0	0.00	11.20	7	2,010	0.35%
2020/12/21	1	11.40	0	0.00	11.40	1	2,061	0.05%
2020/12/18	5	11.35	0	0.00	11.35	5	2,164	0.23%
2020/12/15	2	11.33	3	11.42	11.30	-1	2,400	-0.04%
2020/12/14	1	11.45	0	0.00	11.45	1	2,445	0.04%
2020/12/11	6	11.35	11	11.35	11.35	-5	2,562	-0.20%
2020/12/10	59	11.64	25	11.70	11.45	34	2,720	1.25%
2020/12/09	82	11.45	4	11.21	11.45	78	2,768	2.82%
2020/12/08	0	0.00	2	11.80	11.55	-2	2,844	-0.07%
2020/12/07	61	12.17	1.6	12.22	12.10	59.4	2,870	2.07%
2020/12/04	3	12.60	17	12.56	12.70	-14	2,865	-0.49%
2020/12/03	15	12.68	58	12.35	12.60	-43	2,828	-1.52%
2020/12/02	2	11.90	1	11.90	11.90	1	2,815	0.04%
2020/11/30	5	11.86	30	12.04	11.85	-25	3,000	-0.83%
2020/11/27	2	11.65	0	0.00	11.80	2	3,020	0.07%
2020/11/26	2	11.60	0	11.65	11.80	2	3,191	0.06%
2020/11/25	6	11.68	0	0.00	11.70	6	3,366	0.18%
2020/11/24	3	11.87	0	0.00	11.80	3	3,629	0.08%
2020/11/23	1	11.60	18	12.00	12.00	-17	3,993	-0.43%
2020/11/19	2	11.60	1	11.65	11.85	1	4,605	0.02%
2020/11/18	3	11.57	20	11.80	11.80	-17	4,684	-0.36%
2020/11/17	11	11.66	50	11.76	11.75	-39	4,698	-0.83%
2020/11/16	0	0.00	80	11.93	12.00	-80	4,707	-1.70%
2020/11/13	3	11.40	0	0.00	11.35	3	4,694	0.06%
2020/11/11	3	11.33	0	0.00	11.35	3	4,726	0.06%
2020/11/10	5	11.50	0.9	11.40	11.50	4.1	4,762	0.09%
2020/11/06	0	11.15	1	11.25	11.25	-1	4,893	-0.02%
2020/11/02	0	11.20	0	0.00	11.25	0	4,914	0.00%
2020/10/29	3	11.42	5	11.05	11.35	-2	4,927	-0.04%
2020/10/27	1	11.30	30	11.31	11.35	-29	4,936	-0.59%
2020/10/26	1	11.35	0	0.00	11.40	1	4,949	0.02%
2020/10/22	7	11.59	9	11.60	11.45	-2	5,044	-0.04%
2020/10/20	4	11.95	8	11.76	12.20	-4	5,115	-0.08%
2020/10/15	2	11.28	0	0.00	11.20	2	5,137	0.04%
2020/10/13	6	11.32	3	11.18	11.25	3	5,210	0.06%
2020/10/12	1	11.80	3	11.85	11.80	-2	5,200	-0.04%
2020/10/08	10	11.97	0	0.00	11.75	10	5,274	0.19%
2020/10/07	1	11.75	0	0.00	11.95	1	5,472	0.02%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/29	3	11.15	1	11.25	11.20	2	5,772	0.03%
2020/09/28	6	11.34	1	11.50	11.40	5	5,969	0.08%
2020/09/25	127	11.31	14	11.54	11.35	113	6,226	1.81%	大買/鉅額交易
2020/09/24	204	11.86	6	11.89	11.85	198	6,343	3.12%	大買/鉅額交易
2020/09/23	41	12.42	23	12.51	12.25	18	6,289	0.29%
2020/09/22	13	12.88	3	12.88	13.00	10	6,199	0.16%
2020/09/21	22	13.60	35	13.60	13.30	-13	6,161	-0.21%
2020/09/18	0	0.00	5	13.26	13.20	-5	6,069	-0.08%
2020/09/17	11	13.17	1	13.15	12.95	10	6,052	0.17%
2020/09/16	12	13.18	4	13.08	13.10	8	6,045	0.13%
2020/09/15	17	13.13	2	12.53	13.30	15	5,998	0.25%
2020/09/14	5.1	12.08	5	12.01	12.10	0.1	5,955	0.00%
2020/09/11	28	12.46	4.8	12.37	12.20	23.2	5,994	0.39%
2020/09/10	6	12.75	2	13.15	13.10	4	5,940	0.07%
2020/09/09	3	13.13	0	0.00	13.20	3	5,878	0.05%
2020/09/08	4	13.18	5	13.13	13.00	-1	5,816	-0.02%
2020/09/07	8	13.68	6	13.72	13.25	2	5,769	0.03%
2020/09/04	6	13.47	19	13.48	13.85	-13	5,661	-0.23%
2020/09/03	14	13.29	1	13.40	13.15	13	5,510	0.24%
2020/09/02	4	13.31	37	13.30	13.50	-33	5,424	-0.61%
2020/09/01	10	13.51	6	13.71	13.40	4	5,317	0.08%
2020/08/31	16	14.07	33	14.03	14.20	-17	5,124	-0.33%
2020/08/28	5	13.91	16	14.42	14.50	-11	4,934	-0.22%
2020/08/27	32	13.58	9	13.61	14.25	23	4,660	0.49%
2020/08/26	50	13.03	23	13.05	13.30	27	4,275	0.63%
2020/08/25	33	11.54	116	12.04	12.10	-83	3,845	-2.16%	大賣/
2020/08/24	7	11.39	3	11.35	11.35	4	3,626	0.11%
2020/08/20	25	10.02	25	10.44	10.30	0	3,488	0.00%
2020/08/19	26	10.97	0	0.00	10.75	26	3,446	0.75%
2020/08/17	0	0.00	1	11.05	11.05	-1	3,491	-0.03%
2020/08/14	4	10.98	2	11.10	10.95	2	3,461	0.06%
2020/08/13	3	11.43	10	11.30	11.25	-7	3,411	-0.21%
2020/08/12	0	0.00	107.4	10.91	11.05	-107.4	3,281	-3.27%	大賣/鉅額交易
2020/08/10	0	0.00	25	10.19	10.20	-25	3,214	-0.78%
2020/08/03	1	10.05	11	10.28	10.10	-10	3,135	-0.32%
2020/07/30	2	10.35	0	0.00	10.30	2	3,097	0.06%
2020/07/28	28	10.00	3	9.91	9.67	25	3,043	0.82%
2020/07/27	85	10.56	6	10.90	10.35	79	2,962	2.67%
2020/07/24	24	11.00	1	11.40	11.00	23	2,901	0.79%
2020/07/23	0	0.00	2	11.48	11.45	-2	2,847	-0.07%
2020/07/22	3	11.67	7	11.66	11.60	-4	2,812	-0.14%
2020/07/21	2	11.25	3	11.25	11.25	-1	2,755	-0.04%
2020/07/20	2	11.18	1	10.70	11.35	1	2,720	0.04%
2020/07/17	33	11.00	4	10.90	10.85	29	2,664	1.09%
2020/07/16	5	11.50	3	11.40	11.50	2	2,605	0.08%
2020/07/15	30	11.75	2	11.70	11.55	28	2,574	1.09%
2020/07/14	59	12.10	10	12.31	12.10	49	2,488	1.97%
2020/07/13	0	0.00	3	11.70	11.70	-3	2,268	-0.13%
2020/07/10	6	10.75	1	10.70	10.65	5	2,180	0.23%
2020/07/09	3	11.38	41	11.68	11.25	-38	2,114	-1.80%
2020/07/08	22	11.56	149	11.53	11.65	-127	2,016	-6.30%	大賣/鉅額交易
2020/07/07	18	10.92	34	11.13	11.95	-16	1,879	-0.85%
2020/07/06	52.9	10.95	20	11.00	11.00	32.9	1,661	1.98%
2020/07/03	4	10.18	66	9.79	10.25	-62	1,368	-4.53%
2020/07/02	31	9.31	0	0.00	9.34	31	1,143	2.71%
2020/06/30	2	9.30	0	0.00	9.26	2	1,099	0.18%
2020/06/29	1	9.20	9	9.30	9.31	-8	1,080	-0.74%
2020/06/24	15	9.30	0	0.00	9.22	15	1,027	1.46%
2020/06/23	9	9.67	0	0.00	9.42	9	984	0.91%
2020/06/22	5	9.75	0	0.00	9.75	5	930	0.54%
2020/06/19	5	9.73	17	9.56	9.74	-12	860	-1.39%
2020/06/18	10	9.02	34	9.45	9.52	-24	719	-3.33%
2020/06/17	0	0.00	37	8.79	8.97	-37	610	-6.06%
2020/06/16	5	8.25	0	0.00	8.35	5	558	0.90%
2020/06/12	0	0.00	10	7.99	8.10	-10	548	-1.82%
2020/06/11	0	0.00	5	8.21	8.20	-5	546	-0.92%
2020/06/10	0	0.00	1	8.42	8.35	-1	544	-0.18%
2020/06/08	0	0.00	5	8.33	8.38	-5	546	-0.91%
2020/06/01	0	0.00	9	8.52	8.50	-9	528	-1.70%
2020/05/28	0	0.00	1	8.37	8.25	-1	496	-0.20%
2020/05/27	0	0.00	4	8.23	8.40	-4	488	-0.82%
2020/05/26	2	8.38	0	0.00	8.38	2	484	0.41%
2020/05/25	22	8.63	2	8.48	8.60	20	453	4.42%
2020/05/22	0	0.00	5.2	7.90	7.90	-5.2	373	-1.39%
2020/05/11	0	0.00	0.2	7.12	7.14	-0.2	333	-0.06%
2020/05/05	5	7.16	0	0.00	7.21	5	345	1.45%
2020/04/29	0	0.00	7	7.25	7.29	-7	359	-1.95%
2020/04/28	0	0.00	1	7.28	7.23	-1	360	-0.28%
2020/04/23	3	7.03	0	0.00	7.13	3	420	0.71%
2020/04/20	5	7.11	0	0.00	7.14	5	475	1.05%
2020/04/08	0	0.00	2	6.64	6.74	-2	515	-0.39%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/04/01	1	6.45	15	6.30	6.25	-14	547	-2.56%
2020/03/23	11.1	5.67	0	0.00	5.96	11.1	719	1.54%
2020/03/20	0.1	6.12	0	0.00	6.16	0.1	722	0.01%
2020/03/19	10	6.00	0	0.00	6.10	10	725	1.38%
2020/03/18	1	6.27	15	6.29	6.28	-14	733	-1.91%
2020/03/17	10	6.25	0	0.00	6.46	10	746	1.34%
2020/03/13	3	6.61	0	0.00	6.61	3	769	0.39%
2020/02/27	3	7.30	0	0.00	7.40	3	927	0.32%
2020/02/24	0	0.00	6	7.81	7.85	-6	953	-0.63%
2020/02/21	3	7.75	0	0.00	7.84	3	972	0.31%
2020/02/06	0	0.00	4	8.07	8.09	-4	1,181	-0.34%
2020/02/03	11	7.90	0	0.00	7.89	11	1,192	0.92%
2020/01/31	3	8.30	0	0.00	8.14	3	1,184	0.25%
2020/01/30	157	8.05	6	8.03	8.04	151	1,194	12.64%	大買/鉅額交易
2020/01/20	14	8.60	0	0.00	8.60	14	1,188	1.18%
2020/01/17	10	8.56	0	0.00	8.58	10	1,175	0.85%
2020/01/16	0	0.00	2	8.44	8.56	-2	1,167	-0.17%
2020/01/15	3	8.40	0	0.00	8.40	3	1,143	0.26%
2020/01/14	15	8.29	0	0.00	8.28	15	1,130	1.33%
2020/01/13	1	8.10	0	0.00	8.20	1	1,114	0.09%
2020/01/08	46	8.01	0	0.00	7.90	46	1,104	4.16%
2020/01/06	2	8.21	0	0.00	8.19	2	1,085	0.18%
2020/01/03	30	8.27	0	0.00	8.23	30	1,077	2.78%
2020/01/02	0	0.00	50	8.15	8.24	-50	1,066	-4.69%
2019/12/24	50	8.79	0	0.00	8.58	50	987	5.07%
2019/12/19	5	8.84	5	8.77	8.79	0	916	0.00%
2019/12/18	5	9.00	1	9.12	8.98	4	888	0.45%
2019/12/13	0	0.00	1	8.40	8.32	-1	813	-0.12%
2019/12/06	2	8.75	0	0.00	8.73	2	749	0.27%
2019/12/05	2	8.99	0	0.00	8.98	2	718	0.28%
2019/12/02	2	8.89	3	8.99	8.95	-1	619	-0.16%
2019/11/29	0	0.00	1	8.93	8.90	-1	611	-0.16%
2019/11/28	2	8.78	0	0.00	8.82	2	596	0.34%
2019/11/27	1	8.69	0	0.00	8.84	1	593	0.17%
2019/11/21	2	8.74	2	8.90	8.89	0	551	0.00%
2019/11/19	0	0.00	10	8.93	8.58	-10	509	-1.96%
2019/11/18	1	8.23	0	0.00	9.00	1	470	0.21%
2019/11/12	10	7.76	6	7.80	7.85	4	356	1.12%
2019/11/11	12	7.70	0	0.00	7.69	12	344	3.48%
2019/11/07	4	7.63	0	0.00	7.58	4	324	1.23%
2019/11/06	5	7.73	2	7.80	7.71	3	318	0.94%
2019/11/05	0	0.00	21	7.75	7.73	-21	304	-6.91%
2019/11/04	0	0.00	28	7.45	7.48	-28	273	-10.25%
2019/10/28	0	0.00	47	7.30	7.40	-47	229	-20.51%
2019/10/24	0	0.00	12	6.85	6.85	-12	195	-6.14%
2019/10/16	0	0.00	8	6.50	6.61	-8	174	-4.60%
2019/06/24	0	0.00	2	6.78	6.78	-2	246	-0.81%
2019/05/28	0	0.00	3	6.90	6.91	-3	291	-1.03%
2019/05/17	0	0.00	5	7.10	6.85	-5	309	-1.62%
2019/04/08	0	0.00	3	7.34	7.33	-3	244	-1.23%
2019/04/03	0	0.00	6.4	7.23	7.21	-6.4	233	-2.72%
2019/04/02	0	0.00	17	7.17	7.16	-17	223	-7.61%
2019/04/01	0	0.00	2	7.08	7.08	-2	204	-0.98%
2019/03/28	0	0.00	2	6.98	7.00	-2	188	-1.06%
2019/03/27	0	0.00	6	6.93	6.90	-6	180	-3.33%
2019/03/26	0	0.00	2	6.57	6.64	-2	170	-1.17%
2019/01/04	0	0.00	10	6.00	6.05	-10	171	-5.83%
2018/12/26	4	6.14	0	0.00	6.10	4	191	2.09%
2018/12/19	6	6.20	0	0.00	6.21	6	230	2.60%
2018/10/30	5	5.75	0	0.00	5.87	5	635	0.79%
2018/10/26	5	5.90	0	0.00	6.15	5	628	0.80%
2018/10/25	19	6.12	0	0.00	6.10	19	627	3.03%
2018/10/24	12	6.33	0	0.00	6.35	12	625	1.92%
2018/10/23	3	6.38	0	0.00	6.42	3	630	0.48%
2018/10/18	14	6.50	0	0.00	6.50	14	637	2.20%
2018/10/17	5	6.57	0	0.00	6.57	5	640	0.78%
2018/10/11	20	6.58	0	0.00	6.59	20	648	3.08%
2018/10/05	0	0.00	1	6.92	6.95	-1	637	-0.16%
2018/09/14	0	0.00	21	7.05	7.09	-21	607	-3.46%
2018/09/12	1	6.98	0	0.00	7.11	1	604	0.17%
2018/09/11	1	7.15	20	6.80	7.15	-19	602	-3.15%
2018/09/10	22	6.99	1	7.27	6.90	21	586	3.58%
2018/09/07	0	0.00	2	7.74	7.33	-2	561	-0.36%
2018/09/06	0	0.00	40	7.90	7.88	-40	540	-7.40%
2018/09/05	10	8.54	0	0.00	8.43	10	513	1.95%
2018/09/04	32	8.54	0	0.00	8.60	32	490	6.53%
2018/09/03	4	8.52	20	8.54	8.70	-16	449	-3.56%
2018/08/31	0	0.00	45	8.17	8.17	-45	327	-13.74%
2018/08/03	10	7.41	0	0.00	7.43	10	396	2.52%
2018/07/30	40	7.38	1	7.40	7.40	39	390	10.00%
2018/07/27	0	0.00	1.5	7.37	7.39	-1.5	382	-0.40%
2018/07/02	0	0.00	2	7.16	7.16	-2	354	-0.56%
2018/06/20	15	6.99	0	0.00	7.03	15	344	4.35%
2018/06/19	5	7.11	0	0.00	7.11	5	341	1.46%
2018/06/07	2	7.54	0	0.00	7.45	2	329	0.61%
2018/05/02	20	6.33	0	0.00	6.29	20	260	7.67%
2018/04/23	4	6.48	1	6.52	6.57	3	267	1.12%
2018/04/20	5	6.56	0	0.00	6.62	5	269	1.86%
2018/04/18	5	6.51	0	0.00	6.55	5	276	1.81%
2018/04/17	5	6.60	0	0.00	6.57	5	281	1.78%
2018/03/21	5	6.80	0	0.00	6.82	5	316	1.58%
2018/03/13	5	6.80	0	0.00	6.80	5	422	1.18%
2018/03/12	15	6.87	0	0.00	6.84	15	427	3.51%
2018/03/09	0	0.00	1	6.86	6.90	-1	437	-0.23%
2018/03/08	5	6.35	0	0.00	6.50	5	411	1.21%
2018/02/26	5	6.42	0	0.00	6.41	5	449	1.11%
2018/01/11	1	6.72	0	0.00	6.58	1	435	0.23%
2018/01/08	0	0.00	5	6.62	6.83	-5	418	-1.19%