憶聲 (3024)-元大-木柵券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	19.00	0	0.00	19.25	2	3,320	0.06%
2024/05/09	146	19.21	95	18.97	18.90	51	3,303	1.54%	大買/
2024/05/08	10	19.30	81	19.28	19.30	-71	3,269	-2.17%
2024/05/02	6	20.61	0	0.00	20.80	6	2,976	0.20%
2024/04/29	0	0.00	5.5	19.89	19.80	-5.5	2,783	-0.20%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	32	19.37	6	19.41	19.35	26	2,644	0.98%
2024/04/24	19	19.12	26	19.10	19.05	-7	2,433	-0.29%
2024/04/23	26	19.08	27	18.84	19.20	-1	2,356	-0.04%
2024/04/22	68	19.40	0	0.00	18.90	68	2,109	3.22%
2024/04/16	2	18.40	0	0.00	18.05	2	1,778	0.11%
2024/04/15	0	0.00	1	19.25	19.05	-1	1,740	-0.06%
2024/04/12	3	18.85	0	0.00	19.00	3	1,694	0.18%
2024/04/11	4	18.36	11	18.15	18.40	-7	1,628	-0.43%
2024/04/10	11	18.44	11	18.25	18.25	0	1,631	0.00%
2024/04/09	61	18.02	56	18.25	18.20	5	1,639	0.30%
2024/04/08	0	0.00	2	17.40	17.50	-2	1,632	-0.12%
2024/04/03	1	17.65	1	17.60	17.50	0	1,834	0.00%
2024/04/02	3	17.52	59	17.32	17.60	-56	2,020	-2.77%
2024/04/01	30	17.37	18	17.37	17.30	12	2,085	0.58%
2024/03/29	0	0.00	13	17.09	17.10	-13	2,170	-0.60%
2024/03/25	20	16.97	20	17.05	16.85	0	2,246	0.00%
2024/03/22	64	17.11	0	0.00	17.15	64	2,234	2.86%
2024/03/21	1	17.15	18	17.10	17.00	-17	2,237	-0.76%
2024/03/20	0	0.00	29	17.24	17.10	-29	2,211	-1.31%
2024/03/19	0	17.35	17	17.26	17.20	-17	2,213	-0.77%
2024/03/18	2	17.50	0	0.00	17.40	2	2,267	0.09%
2024/03/15	6	17.66	2	17.65	17.70	4	2,272	0.18%
2024/03/14	1	17.55	0	0.00	17.60	1	2,273	0.04%
2024/03/13	1	17.60	0	0.00	17.55	1	2,283	0.04%
2024/03/12	0	0.00	1	17.95	18.05	-1	2,282	-0.04%
2024/03/11	3	17.70	0	0.00	17.80	3	2,285	0.13%
2024/03/08	2	17.60	4	17.40	17.50	-2	2,302	-0.09%
2024/03/05	1	17.90	1	17.80	17.90	0	2,258	0.00%
2024/02/29	7	17.86	2	17.83	17.85	5	2,307	0.22%
2024/02/27	1	17.95	1	17.95	17.95	0	2,296	0.00%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/16	1	18.15	0	0.00	18.10	1	2,210	0.05%
2024/02/02	1	17.95	1	17.95	18.05	0	2,183	0.00%
2024/02/01	1	18.20	0	0.00	18.05	1	2,178	0.05%
2024/01/26	18	18.07	1	18.05	18.70	17	2,207	0.77%
2024/01/25	26	17.87	0	0.00	17.75	26	2,155	1.21%
2024/01/23	4	18.01	0	0.00	18.00	4	2,158	0.19%
2024/01/22	5	18.10	27	17.77	17.80	-22	2,155	-1.02%
2024/01/19	30	17.85	17	17.78	17.70	13	2,160	0.60%
2024/01/18	0	0.00	44	17.54	17.60	-44	2,161	-2.04%
2024/01/16	0	0.00	2	18.15	17.85	-2	2,167	-0.09%
2024/01/15	0	0.00	3	18.35	18.25	-3	2,150	-0.14%
2024/01/08	1	18.80	0	0.00	18.75	1	2,100	0.05%
2023/12/29	3	18.90	0	0.00	18.80	3	1,956	0.15%
2023/12/28	1	19.35	2	19.35	19.70	-1	1,742	-0.06%
2023/12/25	72	18.23	37	18.49	18.35	35	1,355	2.58%
2023/12/18	0	0.00	6	17.30	17.00	-6	1,208	-0.50%
2023/12/15	5	17.40	0	0.00	17.45	5	1,255	0.40%
2023/12/14	1	17.35	0	0.00	17.15	1	1,249	0.08%
2023/12/13	10	16.80	11	17.28	16.85	-1	1,250	-0.08%
2023/12/12	24	17.31	4	17.30	17.25	20	1,189	1.68%
2023/12/11	3	17.55	3	17.50	17.50	0	1,174	0.00%
2023/12/08	0	0.00	8	17.63	17.55	-8	1,161	-0.69%
2023/12/06	8	18.09	0	0.00	18.10	8	1,179	0.68%
2023/12/04	4	17.99	4	17.95	17.95	0	1,154	0.00%
2023/11/30	1	17.55	3	17.68	17.65	-2	1,150	-0.17%
2023/11/27	0	0.00	1	17.70	17.75	-1	1,107	-0.09%
2023/11/22	2	17.48	0	0.00	17.45	2	1,074	0.19%
2023/11/21	4	17.20	4	17.43	17.40	0	1,057	0.00%
2023/11/20	0	0.00	22	17.08	17.05	-22	1,045	-2.10%
2023/11/17	4	16.51	42	16.49	16.60	-38	1,026	-3.70%
2023/11/15	9	16.78	5	16.70	16.65	4	1,050	0.38%
2023/11/14	2	16.35	2	16.25	16.50	0	1,070	0.00%
2023/11/10	4	16.70	0	0.00	16.65	4	1,071	0.37%
2023/11/09	5	16.80	3	16.88	16.80	2	1,103	0.18%
2023/11/08	1	16.75	0	0.00	16.80	1	1,137	0.09%
2023/11/07	9	16.41	0	0.00	16.65	9	1,180	0.76%
2023/11/06	4	16.23	0	0.00	16.20	4	1,179	0.34%
2023/11/02	0	0.00	3	15.85	15.80	-3	1,241	-0.24%
2023/10/31	30	15.97	0	0.00	15.70	30	1,360	2.21%
2023/10/30	10	15.69	49	15.40	15.70	-39	1,414	-2.76%
2023/10/26	1	15.40	0	0.00	15.75	1	1,530	0.07%
2023/10/25	6	15.83	0	0.00	15.55	6	1,561	0.38%
2023/10/24	21	15.75	0	0.00	15.90	21	1,612	1.30%
2023/10/23	15	15.29	0	0.00	15.25	15	1,676	0.89%
2023/10/17	0	0.00	2	15.15	15.15	-2	2,232	-0.09%
2023/10/16	2	15.05	0	0.00	15.05	2	2,280	0.09%
2023/10/13	5	15.65	5	15.55	15.40	0	2,326	0.00%
2023/10/05	1	15.50	0	0.00	15.50	1	2,532	0.04%
2023/09/22	0	0.00	20	15.30	15.30	-20	2,741	-0.73%
2023/09/21	0	0.00	25	15.50	15.50	-25	2,734	-0.91%
2023/09/20	47	15.89	0	0.00	16.00	47	2,732	1.72%
2023/09/19	0	0.00	1	16.75	16.55	-1	2,699	-0.04%
2023/09/15	5	16.61	0	0.00	16.45	5	2,792	0.18%
2023/09/14	0	0.00	15	16.64	16.65	-15	2,842	-0.53%
2023/09/13	6	16.43	6	16.58	16.50	0	2,918	0.00%
2023/09/12	6	16.33	0	0.00	16.45	6	3,135	0.19%
2023/09/06	0	0.00	2	16.95	16.55	-2	3,183	-0.06%
2023/09/05	2	16.85	3	17.05	16.95	-1	3,185	-0.03%
2023/09/04	4	17.14	29	16.98	16.90	-25	3,212	-0.78%
2023/09/01	10	17.30	7	17.15	17.15	3	3,231	0.09%
2023/08/31	11	16.93	0	0.00	16.90	11	3,233	0.34%
2023/08/30	14	16.87	0	0.00	16.80	14	3,230	0.43%
2023/08/25	0	0.00	1	16.50	16.40	-1	3,214	-0.03%
2023/08/24	1	16.50	0	0.00	16.50	1	3,209	0.03%
2023/08/21	0	0.00	15	16.72	16.45	-15	3,198	-0.47%
2023/08/18	18	16.93	3	17.10	16.80	15	3,205	0.47%
2023/08/16	0	0.00	7	16.44	16.60	-7	3,312	-0.21%
2023/08/15	12	16.77	10	16.76	16.50	2	3,303	0.06%
2023/08/14	11	16.44	17	16.59	16.45	-6	3,266	-0.18%
2023/08/11	32	17.21	27	17.01	17.10	5	3,224	0.16%
2023/08/10	1	17.70	49	17.55	17.60	-48	3,156	-1.52%
2023/08/09	0	0.00	71	17.80	17.80	-71	3,126	-2.27%
2023/08/08	3	18.35	0	0.00	18.15	3	3,070	0.10%
2023/08/01	12	18.50	12	18.35	18.35	0	2,912	0.00%
2023/07/28	29	18.19	5	18.00	18.10	24	2,821	0.85%
2023/07/27	45	18.09	9	17.90	18.00	36	2,781	1.29%
2023/07/26	0	0.00	53	17.74	17.60	-53	2,718	-1.95%
2023/07/25	51	17.94	22	18.16	18.15	29	2,629	1.10%
2023/07/24	32	17.54	17	17.40	17.30	15	2,436	0.62%
2023/07/21	19	17.55	12	17.84	17.65	7	2,350	0.30%
2023/07/19	6	16.20	12	16.20	16.20	-6	2,058	-0.29%
2023/07/18	0	0.00	4	16.60	16.15	-4	2,034	-0.20%
2023/07/17	11	16.81	5	16.72	16.55	6	1,997	0.30%
2023/07/14	13	16.21	15	16.11	16.20	-2	1,951	-0.10%
2023/07/13	8	16.27	11	16.20	16.15	-3	1,907	-0.16%
2023/07/10	76	15.44	11	15.10	15.60	65	1,758	3.70%
2023/07/07	2	14.85	20	14.82	14.85	-18	1,696	-1.06%
2023/07/06	5	15.29	3	15.40	15.20	2	1,684	0.12%
2023/07/05	31	15.55	12	15.37	15.35	19	1,675	1.13%
2023/07/04	6	15.48	34	15.45	15.40	-28	1,668	-1.68%
2023/07/03	15	15.60	48	15.57	15.50	-33	1,661	-1.99%
2023/06/30	0	0.00	2	15.45	15.45	-2	1,663	-0.12%
2023/06/29	4	15.48	2	15.40	15.55	2	1,665	0.12%
2023/06/28	6	15.58	2	15.50	15.55	4	1,684	0.24%
2023/06/27	8	15.65	3	15.60	15.60	5	1,710	0.29%
2023/06/26	3	16.03	0	0.00	16.05	3	1,711	0.18%
2023/06/21	18	15.43	0	0.00	16.05	18	1,694	1.06%
2023/06/20	121	15.42	89	15.28	15.20	32	1,683	1.90%	大買/
2023/06/19	59	15.93	103	15.83	15.80	-44	1,642	-2.68%	大賣/
2023/06/16	156	16.48	99	16.43	16.15	57	1,584	3.60%	大買/
2023/06/14	0	0.00	1	15.25	15.35	-1	1,357	-0.07%
2023/06/13	0	0.00	39	15.37	15.30	-39	1,377	-2.83%
2023/06/12	21	15.64	0	0.00	15.35	21	1,371	1.53%
2023/06/09	32	15.48	54	15.28	15.40	-22	1,375	-1.60%
2023/06/07	6	15.30	0	0.00	15.20	6	1,469	0.41%
2023/06/06	24	15.21	6	14.90	15.20	18	1,448	1.24%
2023/06/05	28	14.95	11	14.90	14.95	17	1,428	1.19%
2023/06/02	0	0.00	45	14.92	14.85	-45	1,435	-3.14%
2023/05/26	5	14.89	0	0.00	14.80	5	1,502	0.33%
2023/05/25	38	14.80	40	14.83	14.80	-2	1,503	-0.13%
2023/05/22	23	14.62	1	15.25	15.45	22	1,452	1.51%
2023/05/17	3	14.05	22	13.85	14.05	-19	1,425	-1.33%
2023/05/15	21	13.80	0	0.00	13.80	21	1,462	1.44%
2023/05/12	0	0.00	21	13.85	13.90	-21	1,456	-1.44%
2023/05/11	44	13.88	48	13.75	13.85	-4	1,455	-0.27%
2023/04/24	1	14.60	0	0.00	14.60	1	1,332	0.08%
2023/04/20	1	14.95	1	14.85	14.80	0	1,298	0.00%
2023/03/23	0	15.00	0	0.00	14.95	0	1,033	0.00%
2023/03/20	41	14.61	1	14.45	14.50	40	963	4.15%
2023/03/17	0	0.00	1	14.30	14.35	-1	956	-0.10%
2023/03/16	0	0.00	2	14.05	14.20	-2	958	-0.21%
2023/03/15	0	0.00	6	14.60	14.65	-6	962	-0.62%
2023/03/14	0	14.75	5	14.70	14.60	-5	941	-0.53%
2023/03/13	9	14.87	0	0.00	14.95	9	919	0.98%
2023/03/10	10	14.61	3	14.45	14.40	7	832	0.84%
2023/03/09	0	0.00	1	14.25	14.20	-1	784	-0.13%
2023/03/06	1	14.50	1	14.30	14.20	0	799	0.00%
2023/03/03	1	14.30	0	0.00	14.30	1	798	0.13%
2023/02/20	6	14.32	11	14.22	14.05	-5	722	-0.69%
2023/02/17	14	14.15	9	14.15	14.15	5	707	0.71%
2023/02/15	16	13.79	16	13.60	13.60	0	663	0.00%
2023/01/11	0	0.00	1	13.35	13.40	-1	1,048	-0.10%
2023/01/05	2	13.65	2	13.55	13.45	0	1,070	0.00%
2023/01/04	1	13.40	3	13.35	13.40	-2	1,073	-0.19%
2023/01/03	0	0.00	33	13.25	13.30	-33	1,088	-3.03%
2022/12/30	30	13.45	0	0.00	13.40	30	1,094	2.74%
2022/12/29	11	13.43	5	13.40	13.40	6	1,096	0.55%
2022/12/28	5	13.25	21	13.25	13.25	-16	1,096	-1.46%
2022/12/27	4	13.38	0	0.00	13.40	4	1,099	0.36%
2022/12/26	0	0.00	40	13.27	13.30	-40	1,100	-3.64%
2022/12/22	0	0.00	2	13.40	13.30	-2	1,106	-0.18%
2022/12/16	0	0.00	1	13.55	13.65	-1	1,140	-0.09%
2022/12/15	2	13.65	0	0.00	13.65	2	1,143	0.17%
2022/12/13	5	13.40	12	13.35	13.30	-7	1,143	-0.61%
2022/12/09	3	13.70	3	13.65	13.70	0	1,156	0.00%
2022/12/08	1	13.70	0	0.00	13.85	1	1,174	0.09%
2022/12/07	28	13.73	0	0.00	13.70	28	1,210	2.31%
2022/12/06	0	0.00	1	13.55	13.45	-1	1,228	-0.08%
2022/12/02	0	0.00	20	13.60	13.55	-20	1,246	-1.60%
2022/12/01	1	13.65	4	13.60	13.60	-3	1,245	-0.24%
2022/11/28	5	13.70	0	0.00	13.70	5	1,269	0.39%
2022/11/23	16	13.30	0	0.00	13.30	16	1,445	1.11%
2022/11/22	2	13.35	10	13.25	13.20	-8	1,453	-0.55%
2022/11/21	0	0.00	1	13.15	13.35	-1	1,476	-0.07%
2022/11/15	1	12.95	0	0.00	13.00	1	1,595	0.06%
2022/11/14	1	12.90	1	12.85	12.95	0	1,617	0.00%
2022/11/10	3	13.02	1	12.95	12.90	2	1,604	0.12%
2022/11/08	33	13.50	3	13.25	13.50	30	1,552	1.93%
2022/11/04	10	12.65	0	0.00	12.75	10	1,193	0.84%
2022/11/02	0	0.00	4	12.50	12.55	-4	1,236	-0.32%
2022/10/28	0	0.00	8	12.66	12.65	-8	1,261	-0.63%
2022/10/27	12	12.83	0	0.00	12.75	12	1,272	0.94%
2022/10/26	7	12.46	7	12.41	12.60	0	1,283	0.00%
2022/10/19	0	0.00	2	12.55	12.50	-2	1,515	-0.13%
2022/09/26	0	0.00	1	13.60	13.35	-1	1,399	-0.07%
2022/09/15	4	14.35	4	14.20	14.15	0	1,338	0.00%
2022/09/14	3	14.23	3	14.15	14.15	0	1,317	0.00%
2022/09/06	1	13.45	0	0.00	13.45	1	1,177	0.08%
2022/09/02	0	0.00	2	13.80	13.60	-2	1,151	-0.17%
2022/09/01	9	13.80	0	0.00	13.70	9	1,135	0.79%
2022/08/31	1	14.00	0	0.00	13.90	1	1,106	0.09%
2022/08/09	0	0.00	7	13.41	13.35	-7	706	-0.99%
2022/08/03	4	13.04	0	0.00	12.85	4	648	0.62%
2022/08/02	3	13.07	5	13.25	12.90	-2	638	-0.31%
2022/08/01	5	13.55	7	13.70	13.25	-2	627	-0.32%
2022/07/29	7	12.99	1	13.05	12.85	6	587	1.02%
2022/07/27	1	12.95	0	0.00	12.95	1	473	0.21%
2022/05/24	0	0.00	15	13.00	12.70	-15	557	-2.69%
2022/05/23	15	12.28	0	0.00	12.25	15	511	2.93%
2022/04/14	0	0.00	5	13.25	13.15	-5	518	-0.96%
2022/04/12	0	0.00	1	13.80	13.20	-1	518	-0.19%
2022/03/31	0	0.00	1	13.50	13.50	-1	506	-0.20%
2022/03/28	1	12.65	0	0.00	12.95	1	468	0.21%
2022/02/24	1	12.65	0	0.00	12.50	1	763	0.13%
2022/01/19	0	0.00	1	13.30	13.30	-1	1,316	-0.08%
2022/01/17	1	13.25	0	0.00	13.25	1	1,364	0.07%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/24	1	14.05	0	0.00	13.95	1	1,660	0.06%
2021/12/20	0	0.00	5	13.60	13.60	-5	1,794	-0.28%
2021/12/10	2	14.35	1	14.35	14.35	1	1,735	0.06%
2021/12/09	4	14.75	1	14.75	14.70	3	1,696	0.18%
2021/12/08	1	13.75	0	0.00	13.75	1	1,565	0.06%
2021/11/23	0	0.00	1	13.50	13.70	-1	1,588	-0.06%
2021/11/22	1	13.45	0	0.00	13.55	1	1,573	0.06%
2021/11/16	0	0.00	10	13.50	13.40	-10	1,540	-0.65%
2021/11/15	10	13.57	0	0.00	13.45	10	1,540	0.65%
2021/11/12	0	0.00	7	14.40	14.00	-7	1,495	-0.47%
2021/11/11	7	15.14	2	15.10	15.30	5	1,372	0.36%
2021/11/10	0	0.00	13	14.86	14.65	-13	1,295	-1.00%
2021/11/09	13	14.60	0	0.00	14.60	13	1,268	1.03%
2021/11/01	0	0.00	2	14.15	14.15	-2	1,178	-0.17%
2021/10/27	2	13.95	1	13.95	13.95	1	1,163	0.09%
2021/10/26	1	13.95	2	14.10	14.05	-1	1,150	-0.09%
2021/10/22	0	0.00	2	13.55	13.65	-2	1,124	-0.18%
2021/10/21	0	0.00	15	13.73	13.55	-15	1,125	-1.33%
2021/10/20	15	13.63	8	13.41	13.60	7	1,116	0.63%
2021/10/19	6	13.46	2	13.45	13.50	4	1,110	0.36%
2021/10/18	0	0.00	10	13.46	13.30	-10	1,115	-0.90%
2021/10/15	0	0.00	16	13.65	13.60	-16	1,109	-1.44%
2021/10/14	0	0.00	1	13.85	14.10	-1	1,072	-0.09%
2021/10/13	27	14.16	0	0.00	14.00	27	1,051	2.57%
2021/10/12	0	0.00	9	13.78	14.20	-9	970	-0.93%
2021/10/08	1	13.00	0	0.00	13.00	1	872	0.11%
2021/09/30	0	0.00	1	13.45	13.40	-1	947	-0.11%
2021/09/29	0	0.00	0	13.30	13.30	0	934	0.00%
2021/09/27	0	0.00	2	13.30	13.40	-2	919	-0.22%
2021/09/17	1	12.65	0	0.00	12.75	1	943	0.11%
2021/08/19	0	12.25	0	0.00	12.30	0	1,847	0.00%
2021/08/13	2	12.90	0	0.00	12.75	2	1,890	0.11%
2021/08/06	0	0.00	2	13.00	12.90	-2	2,035	-0.10%
2021/07/26	2	13.00	0	0.00	12.90	2	2,970	0.07%
2021/07/15	1	13.10	0	0.00	13.20	1	4,432	0.02%
2021/07/12	0	0.00	1	13.50	13.30	-1	4,619	-0.02%
2021/07/09	2	13.55	0	0.00	13.60	2	4,595	0.04%
2021/07/02	0	0.00	2	14.15	13.95	-2	4,752	-0.04%
2021/06/30	2	13.80	0	0.00	13.95	2	4,749	0.04%
2021/06/29	2	13.75	0	0.00	13.65	2	4,746	0.04%
2021/06/28	2	14.00	0	0.00	13.90	2	4,736	0.04%
2021/06/25	0	0.00	3	14.25	14.20	-3	4,742	-0.06%
2021/06/24	2	14.45	4	14.10	14.50	-2	4,774	-0.04%
2021/06/22	2	13.75	0	0.00	13.65	2	4,756	0.04%
2021/06/21	2	13.75	0	0.00	13.50	2	4,774	0.04%
2021/06/17	3	13.77	0	0.00	14.40	3	4,883	0.06%
2021/06/16	1	14.35	0	0.00	14.05	1	4,900	0.02%
2021/06/15	0	0.00	2	15.00	15.10	-2	4,819	-0.04%
2021/06/11	0	0.00	8	13.35	13.75	-8	4,622	-0.17%
2021/06/09	2	12.60	0	0.00	12.60	2	4,505	0.04%
2021/06/08	0	0.00	2	12.75	12.80	-2	4,505	-0.04%
2021/06/07	5	12.70	0	0.00	13.00	5	4,584	0.11%
2021/05/31	2	13.55	0	0.00	13.45	2	4,619	0.04%
2021/05/18	1	12.15	0	0.00	12.45	1	4,485	0.02%
2021/05/12	1	13.00	0	0.00	12.75	1	4,279	0.02%
2021/05/11	1	14.20	0	0.00	13.85	1	4,152	0.02%
2021/05/06	1	14.65	1	14.55	14.40	0	3,971	0.00%
2021/05/05	1	14.90	0	0.00	14.80	1	3,896	0.03%
2021/05/04	2	15.00	100	14.85	15.20	-98	3,803	-2.58%
2021/05/03	52	15.68	0	0.00	16.20	52	3,601	1.44%
2021/04/29	24	16.87	1	18.00	16.60	23	3,386	0.68%
2021/04/28	37	17.30	0	0.00	17.70	37	3,083	1.20%
2021/04/27	1	15.25	0.1	15.65	16.10	0.9	2,744	0.03%
2021/04/26	4	14.65	2	14.15	14.75	2	2,502	0.08%
2021/04/23	0	0.00	16	13.42	14.35	-16	2,281	-0.70%
2021/04/22	0	0.00	3	13.37	13.15	-3	2,131	-0.14%
2021/04/19	12	12.48	0	0.00	12.70	12	1,872	0.64%
2021/04/07	0	0.00	10	12.10	12.25	-10	1,690	-0.59%
2021/03/31	3	12.12	0	0.00	12.15	3	1,709	0.18%
2021/03/29	0	0.00	2	12.60	12.40	-2	1,688	-0.12%
2021/03/23	2	12.60	0	0.00	12.40	2	1,584	0.13%
2021/03/22	10	12.35	0	0.00	12.55	10	1,502	0.67%
2021/03/16	0	0.00	30	11.00	11.00	-30	1,318	-2.28%
2021/03/10	0	0.00	3	11.40	11.00	-3	1,413	-0.21%
2021/03/02	0.1	10.80	0	0.00	10.70	0.1	1,588	0.00%
2021/02/24	0	0.00	10	10.85	10.95	-10	1,648	-0.61%
2021/02/19	0	0.00	1	10.60	10.75	-1	1,698	-0.06%
2021/01/14	5	10.41	0	0.00	10.30	5	1,849	0.27%
2021/01/12	1	10.20	0	0.00	10.20	1	1,893	0.05%
2021/01/11	1	10.65	0	0.00	10.70	1	1,874	0.05%
2021/01/05	6	11.23	1	11.20	11.30	5	1,900	0.26%
2021/01/04	3	11.28	0	0.00	11.30	3	1,888	0.16%
2020/12/30	0	0.00	1	11.45	11.45	-1	1,923	-0.05%
2020/12/29	1	11.45	0	0.00	11.50	1	1,929	0.05%
2020/12/21	5	11.35	0	0.00	11.40	5	2,061	0.24%
2020/12/11	3	11.35	0	0.00	11.35	3	2,562	0.12%
2020/10/23	5	11.55	0	0.00	11.45	5	4,971	0.10%
2020/10/14	6	11.30	0	0.00	11.30	6	5,167	0.12%
2020/09/23	5	12.60	0	0.00	12.25	5	6,289	0.08%
2020/09/17	0	0.00	1	12.80	12.95	-1	6,052	-0.02%
2020/09/16	0	0.00	1	13.10	13.10	-1	6,045	-0.02%
2020/09/15	0	0.00	10	13.00	13.30	-10	5,998	-0.17%
2020/09/14	5	12.15	0	0.00	12.10	5	5,955	0.08%
2020/09/10	0	0.00	5	13.10	13.10	-5	5,940	-0.08%
2020/09/09	5	12.90	0	0.00	13.20	5	5,878	0.09%
2020/09/04	0	0.00	12	13.71	13.85	-12	5,661	-0.21%
2020/09/03	11	13.26	2	13.45	13.15	9	5,510	0.16%
2020/09/01	14	13.61	10	13.75	13.40	4	5,317	0.08%
2020/08/31	0	0.00	2	14.05	14.20	-2	5,124	-0.04%
2020/08/28	3	14.25	2	13.85	14.50	1	4,934	0.02%
2020/08/27	19	13.98	8	13.54	14.25	11	4,660	0.24%
2020/08/26	14	13.01	4	12.80	13.30	10	4,275	0.23%
2020/08/25	1	12.10	0	0.00	12.10	1	3,845	0.03%
2020/08/24	0	0.00	1	11.35	11.35	-1	3,626	-0.03%
2020/08/20	1	10.05	1	10.30	10.30	0	3,488	0.00%
2020/08/13	2	11.38	5	11.40	11.25	-3	3,411	-0.09%
2020/08/06	0	0.00	10	10.15	10.10	-10	3,185	-0.31%
2020/08/03	2	10.10	0	0.00	10.10	2	3,135	0.06%
2020/07/29	3	10.60	2	10.30	10.30	1	3,079	0.03%
2020/07/28	2	9.95	0	0.00	9.67	2	3,043	0.07%
2020/07/27	0	0.00	3	11.00	10.35	-3	2,962	-0.10%
2020/07/24	4	11.51	0	0.00	11.00	4	2,901	0.14%
2020/07/21	10	11.50	0	0.00	11.25	10	2,755	0.36%
2020/07/16	1	11.55	0	0.00	11.50	1	2,605	0.04%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/09	1	11.60	0	0.00	11.25	1	2,114	0.05%
2020/07/07	0	0.00	2	10.75	11.95	-2	1,879	-0.11%
2020/07/06	0	0.00	2	11.00	11.00	-2	1,661	-0.12%
2020/07/03	2	10.20	0	0.00	10.25	2	1,368	0.15%
2020/06/30	0	9.26	0	0.00	9.26	0	1,099	0.00%
2020/06/24	0	0.00	4	9.26	9.22	-4	1,027	-0.39%
2020/06/22	1	9.83	0	0.00	9.75	1	930	0.11%
2020/06/19	3	9.85	1	9.66	9.74	2	860	0.23%
2020/06/18	2	8.98	0	0.00	9.52	2	719	0.28%
2020/05/26	0	0.00	5	8.36	8.38	-5	484	-1.03%
2020/02/13	0	7.90	0	0.00	7.93	0	1,129	0.00%
2019/12/12	0	0.00	5.6	8.48	8.38	-5.6	799	-0.70%
2019/11/20	0	0.00	4	8.50	8.68	-4	530	-0.75%
2019/11/19	0	0.00	10	8.61	8.58	-10	509	-1.96%
2019/06/25	0	0.00	6	6.73	6.74	-6	236	-2.54%
2019/06/14	0	0.00	2	6.71	6.71	-2	260	-0.77%
2019/06/03	0	0.00	1	6.76	6.87	-1	268	-0.37%
2019/05/31	0	0.00	4	6.85	6.89	-4	270	-1.48%
2019/05/28	0	0.00	3	6.91	6.91	-3	291	-1.03%
2019/05/07	12	7.08	0	0.00	7.09	12	304	3.94%
2019/05/06	4	7.09	0	0.00	7.09	4	298	1.34%
2018/09/06	0	0.00	2	8.29	7.88	-2	540	-0.37%
2018/09/05	0	0.00	10	8.46	8.43	-10	513	-1.95%
2018/09/03	12	8.52	0	0.00	8.70	12	449	2.67%
2018/07/24	0	0.00	2	7.38	7.35	-2	378	-0.53%
2018/07/23	2	7.42	0	0.00	7.42	2	374	0.53%
2018/07/16	2	7.11	0	0.00	7.06	2	356	0.56%
2018/02/09	3	6.24	0	0.00	6.31	3	481	0.62%
2018/02/01	2	6.50	10	6.73	6.72	-8	460	-1.74%
2018/01/30	3	6.50	0	0.00	6.48	3	445	0.67%
2018/01/29	3	6.48	0	0.00	6.48	3	447	0.67%
2018/01/08	5	6.63	0	0.00	6.83	5	418	1.19%
2018/01/04	2	6.41	0	0.00	6.40	2	405	0.49%