憶聲 (3024)-元大-大里德芳券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.40	4	20.58	20.70	-3	3,073	-0.10%
2024/05/02	1	20.00	10	20.35	20.80	-9	2,976	-0.30%
2024/04/30	0	0.00	0.1	19.85	19.85	-0.1	2,827	0.00%
2024/04/29	3	20.15	9	19.84	19.80	-6	2,783	-0.22%
2024/04/25	1	19.55	3.2	19.76	19.35	-2.2	2,644	-0.08%
2024/04/24	2	19.15	8	19.10	19.05	-6	2,433	-0.25%
2024/04/23	14	18.91	1.7	19.07	19.20	12.3	2,356	0.52%
2024/04/22	1	19.00	0.5	18.97	18.90	0.5	2,109	0.02%
2024/04/18	0	0.00	0.5	18.57	18.60	-0.5	1,789	-0.03%
2024/04/15	0	0.00	1	19.35	19.05	-1	1,740	-0.06%
2024/04/12	0	0.00	10.3	18.92	19.00	-10.3	1,694	-0.61%
2024/04/11	0	0.00	10	18.45	18.40	-10	1,628	-0.61%
2024/04/09	0	0.00	3.5	18.31	18.20	-3.5	1,639	-0.21%
2024/04/02	0	0.00	1	17.40	17.60	-1	2,020	-0.05%
2024/03/26	0	0.00	2	17.20	17.25	-2	2,264	-0.09%
2024/03/25	0.3	17.00	0	0.00	16.85	0.3	2,246	0.01%
2024/03/19	0.3	17.30	1	17.30	17.20	-0.7	2,213	-0.03%
2024/03/18	1	17.50	0	0.00	17.40	1	2,267	0.04%
2024/03/15	0	0.00	3	17.62	17.70	-3	2,272	-0.13%
2024/03/13	0.2	17.55	1	17.65	17.55	-0.8	2,283	-0.03%
2024/03/12	1	18.10	0	0.00	18.05	1	2,282	0.04%
2024/03/11	0	17.80	0	0.00	17.80	0	2,285	0.00%
2024/03/08	0.2	17.40	0	0.00	17.50	0.2	2,302	0.01%
2024/03/07	0.5	17.90	2	18.15	17.75	-1.5	2,269	-0.07%
2024/03/06	1	18.35	0	0.00	18.25	1	2,258	0.04%
2024/03/04	20	17.83	0	0.00	17.85	20	2,265	0.88%
2024/02/27	1	18.30	0	0.00	17.95	1	2,296	0.04%
2024/02/23	0	0.00	0	18.55	18.35	0	2,296	0.00%
2024/02/22	0	0.00	6	18.80	18.60	-6	2,303	-0.26%
2024/02/20	6	18.75	0	0.00	18.80	6	2,284	0.26%
2024/02/19	0	0.00	2	18.75	18.70	-2	2,251	-0.09%
2024/02/16	0.7	18.14	0	0.00	18.10	0.7	2,210	0.03%
2024/02/15	1	18.45	0	0.00	18.45	1	2,201	0.05%
2024/02/02	1.2	17.90	0.7	17.90	18.05	0.5	2,183	0.02%
2024/02/01	0	0.00	10	18.45	18.05	-10	2,178	-0.46%
2024/01/29	1	18.48	0	0.00	18.30	1	2,215	0.05%
2024/01/26	0.7	18.65	1	18.65	18.70	-0.3	2,207	-0.01%
2024/01/25	0.6	17.90	0	0.00	17.75	0.6	2,155	0.03%
2024/01/19	5	17.65	5	17.95	17.70	0	2,160	0.00%
2024/01/18	1	17.60	0	0.00	17.60	1	2,161	0.05%
2024/01/17	0.1	17.60	0	0.00	17.65	0.1	2,165	0.01%
2024/01/16	0.3	17.95	0	0.00	17.85	0.3	2,167	0.01%
2024/01/12	0.5	18.15	0	0.00	18.05	0.5	2,151	0.02%
2024/01/10	0.6	18.22	0	0.00	18.15	0.6	2,130	0.03%
2024/01/09	0.5	18.50	0	0.00	18.45	0.5	2,118	0.02%
2024/01/08	0.2	18.60	1	18.80	18.75	-0.8	2,100	-0.04%
2024/01/05	0	0.00	1	18.50	18.50	-1	2,075	-0.05%
2024/01/04	0.2	18.15	1	18.40	18.30	-0.8	2,071	-0.04%
2024/01/03	0.6	18.25	1	18.55	18.30	-0.4	2,051	-0.02%
2024/01/02	1	18.35	0	0.00	18.40	1	2,013	0.05%
2023/12/29	4	19.21	18	18.70	18.80	-14	1,956	-0.72%
2023/12/28	14	19.17	25	19.57	19.70	-11	1,742	-0.63%
2023/12/27	11	18.86	1	18.65	18.70	10	1,548	0.65%
2023/12/26	0	0.00	1	18.45	18.50	-1	1,451	-0.07%
2023/12/25	1	18.35	3	17.65	18.35	-2	1,355	-0.15%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/18	1	17.10	0	0.00	17.00	1	1,208	0.08%
2023/12/14	0	0.00	2	17.30	17.15	-2	1,249	-0.16%
2023/12/13	1	17.00	0	0.00	16.85	1	1,250	0.08%
2023/12/12	1	17.40	0	0.00	17.25	1	1,189	0.08%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/12/07	2	17.93	0	0.00	17.85	2	1,155	0.17%
2023/12/06	2	17.93	0	0.00	18.10	2	1,179	0.17%
2023/12/05	0	0.00	3	17.93	17.90	-3	1,165	-0.26%
2023/12/01	0	0.00	1	17.95	18.00	-1	1,161	-0.09%
2023/11/30	2	17.68	0	0.00	17.65	2	1,150	0.17%
2023/11/27	0	0.00	1	17.75	17.75	-1	1,107	-0.09%
2023/11/22	1	17.60	1	17.50	17.45	0	1,074	0.00%
2023/11/21	0	0.00	2	17.43	17.40	-2	1,057	-0.19%
2023/11/20	0	0.00	1	16.85	17.05	-1	1,045	-0.10%
2023/11/13	1	16.60	0	0.00	16.45	1	1,069	0.09%
2023/11/10	0	0.00	2	16.70	16.65	-2	1,071	-0.19%
2023/11/07	2	16.30	0.2	16.50	16.65	1.8	1,180	0.15%
2023/10/31	0	0.00	1	16.00	15.70	-1	1,360	-0.07%
2023/10/27	1	15.50	0	0.00	15.55	1	1,494	0.07%
2023/10/25	0.2	15.70	0	0.00	15.55	0.2	1,561	0.01%
2023/10/18	2	14.90	0	0.00	14.85	2	2,167	0.09%
2023/10/17	1	15.15	14	15.09	15.15	-13	2,232	-0.58%
2023/10/12	0	0.00	1	15.45	15.55	-1	2,420	-0.04%
2023/09/28	0	0.00	1	15.50	15.45	-1	2,715	-0.04%
2023/09/26	2	15.23	0	0.00	15.20	2	2,727	0.07%
2023/09/22	2	15.35	0	0.00	15.30	2	2,741	0.07%
2023/09/20	2	16.08	0	0.00	16.00	2	2,732	0.07%
2023/09/18	1	16.55	0	0.00	16.55	1	2,747	0.04%
2023/09/14	3	16.65	0	0.00	16.65	3	2,842	0.11%
2023/09/11	1	16.25	0	0.00	16.20	1	3,166	0.03%
2023/09/06	2	16.58	0	0.00	16.55	2	3,183	0.06%
2023/08/30	0	0.00	1	16.90	16.80	-1	3,230	-0.03%
2023/08/29	1	16.60	1	16.90	16.60	0	3,231	0.00%
2023/08/25	2	16.43	0	0.00	16.40	2	3,214	0.06%
2023/08/21	1	16.70	0	0.00	16.45	1	3,198	0.03%
2023/08/16	1	16.60	0	0.00	16.60	1	3,312	0.03%
2023/08/15	0	0.00	1	16.70	16.50	-1	3,303	-0.03%
2023/08/11	1	16.90	0	0.00	17.10	1	3,224	0.03%
2023/08/07	0	0.00	15	18.22	18.45	-15	3,096	-0.48%
2023/08/02	10	18.58	0	0.00	18.15	10	2,977	0.34%
2023/08/01	5	18.35	0	0.00	18.35	5	2,912	0.17%
2023/07/31	0	0.00	1	18.10	18.00	-1	2,849	-0.04%
2023/07/26	3	17.58	0	0.00	17.60	3	2,718	0.11%
2023/07/25	2	18.03	3	18.12	18.15	-1	2,629	-0.04%
2023/07/24	1	17.40	1	17.45	17.30	0	2,436	0.00%
2023/07/21	22	17.50	26	17.99	17.65	-4	2,350	-0.17%
2023/07/20	5	16.90	0	0.00	16.75	5	2,130	0.23%
2023/07/18	0	0.00	5	16.45	16.15	-5	2,034	-0.25%
2023/07/14	0	0.00	2	16.40	16.20	-2	1,951	-0.10%
2023/07/13	0	0.00	10	16.20	16.15	-10	1,907	-0.52%
2023/07/11	7	16.01	2	16.10	15.90	5	1,844	0.27%
2023/07/07	2	14.85	0	0.00	14.85	2	1,696	0.12%
2023/07/06	12	15.33	0	0.00	15.20	12	1,684	0.71%
2023/07/05	0	0.00	8	15.55	15.35	-8	1,675	-0.48%
2023/06/27	1	15.55	0	0.00	15.60	1	1,710	0.06%
2023/06/21	3	15.85	0	0.00	16.05	3	1,694	0.18%
2023/06/16	34	16.58	28	16.19	16.15	6	1,584	0.38%
2023/06/07	0	0.00	3.5	15.48	15.20	-3.5	1,469	-0.24%
2023/05/26	1	14.75	0	0.00	14.80	1	1,502	0.07%
2023/05/16	1	13.85	0	0.00	13.95	1	1,462	0.07%
2023/05/15	2	13.75	0	0.00	13.80	2	1,462	0.14%
2023/05/12	5	13.84	0	0.00	13.90	5	1,456	0.34%
2023/05/11	2	13.75	0	0.00	13.85	2	1,455	0.14%
2023/04/25	1	14.50	0	0.00	14.55	1	1,340	0.07%
2023/04/21	2	14.50	0	0.00	14.40	2	1,330	0.15%
2023/04/20	1	14.85	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	15.15	0	0.00	15.15	0	1,280	0.00%
2023/04/14	2	14.73	0	0.00	14.70	2	1,227	0.16%
2023/04/13	0	0.00	1	14.90	14.80	-1	1,213	-0.08%
2023/04/10	1	14.90	0	0.00	14.85	1	1,189	0.08%
2023/03/30	3	14.70	0	0.00	14.70	3	1,154	0.26%
2023/03/28	1	14.60	0	0.00	14.95	1	1,126	0.09%
2023/03/27	0	0.00	2	14.90	14.75	-2	1,088	-0.18%
2023/03/22	1	14.70	0	0.00	14.80	1	985	0.10%
2023/03/21	7	14.63	0	0.00	14.70	7	977	0.72%
2023/03/20	0	0.00	2	14.58	14.50	-2	963	-0.21%
2023/03/16	2	14.35	0	0.00	14.20	2	958	0.21%
2023/03/15	2	14.65	0	0.00	14.65	2	962	0.21%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	5	14.90	5	14.95	14.95	0	919	0.00%
2023/03/10	0	0.00	1	14.70	14.40	-1	832	-0.12%
2023/03/09	1	14.20	0	0.00	14.20	1	784	0.13%
2023/03/07	1	14.35	0	0.00	14.35	1	786	0.13%
2023/03/03	0	0.00	10	14.20	14.30	-10	798	-1.25%
2023/03/02	10	13.90	0	0.00	13.95	10	756	1.32%
2023/02/22	1	13.95	0	0.00	13.95	1	738	0.14%
2023/02/21	1	14.05	10	14.05	14.00	-9	730	-1.23%
2023/02/20	10	14.25	0	0.00	14.05	10	722	1.38%
2023/02/17	2	14.15	2	14.20	14.15	0	707	0.00%
2023/02/15	1	13.65	0	0.00	13.60	1	663	0.15%
2023/02/13	1	13.15	0	0.00	13.30	1	674	0.15%
2023/02/01	1	13.15	0	0.00	13.20	1	1,047	0.10%
2023/01/30	0	0.00	1	13.35	13.30	-1	1,058	-0.09%
2023/01/13	4	13.29	0	0.00	13.20	4	1,054	0.38%
2023/01/12	5	13.35	0	0.00	13.30	5	1,054	0.47%
2022/11/29	0	0.00	15	13.75	13.70	-15	1,265	-1.19%
2022/11/21	0	0.00	1	13.30	13.35	-1	1,476	-0.07%
2022/11/17	1	13.10	0	0.00	13.10	1	1,527	0.07%
2022/11/15	0	0.00	1	12.85	13.00	-1	1,595	-0.06%
2022/11/08	2	13.60	0	0.00	13.50	2	1,552	0.13%
2022/10/21	0	12.45	0	0.00	12.40	0	1,431	0.00%
2022/10/13	0	0.00	5	12.25	12.25	-5	1,501	-0.33%
2022/09/28	5	13.05	0	0.00	13.10	5	1,417	0.35%
2022/09/21	0	0.00	5	13.65	13.65	-5	1,367	-0.37%
2022/09/20	5	13.80	0	0.00	13.80	5	1,362	0.37%
2022/09/19	5	14.02	5	13.77	13.80	0	1,363	0.00%
2022/09/15	15	14.21	5	14.23	14.15	10	1,338	0.75%
2022/09/13	0	0.00	446	14.02	14.00	-446	1,265	-35.24%	大賣/鉅額交易
2022/09/12	0	0.00	4	14.00	14.00	-4	1,211	-0.33%
2022/09/05	7	13.84	0	0.00	13.75	7	1,165	0.60%
2022/08/31	1	14.60	16	14.44	13.90	-15	1,106	-1.36%
2022/08/25	0	0.00	8	14.08	14.10	-8	884	-0.90%
2022/08/24	0	0.00	43	14.07	13.80	-43	858	-5.01%
2022/08/23	4	13.70	42	13.68	13.80	-38	814	-4.66%
2022/08/22	37	13.93	1	13.95	13.85	36	798	4.51%
2022/08/19	12	13.53	0	0.00	13.55	12	737	1.63%
2022/08/18	0	0.00	4	13.20	13.20	-4	715	-0.56%
2022/08/16	10	13.30	0	0.00	13.25	10	759	1.32%
2022/08/15	32	13.40	0	0.00	13.35	32	752	4.25%
2022/08/10	4	13.25	26	13.37	13.35	-22	720	-3.05%
2022/08/09	0	0.00	14	13.10	13.35	-14	706	-1.98%
2022/08/04	12	12.89	0	0.00	12.90	12	654	1.83%
2022/08/03	19	13.00	6	13.18	12.85	13	648	2.00%
2022/08/01	11	13.30	12	13.40	13.25	-1	627	-0.16%
2022/07/29	16	12.89	0	0.00	12.85	16	587	2.72%
2022/07/28	1	13.25	7	13.38	13.00	-6	564	-1.06%
2022/07/27	6	13.13	3	13.10	12.95	3	473	0.63%
2022/05/30	1	12.65	0	0.00	12.70	1	562	0.18%
2022/05/25	1	12.60	0	0.00	12.60	1	558	0.18%
2022/05/24	5	13.04	5	12.72	12.70	0	557	0.00%
2022/05/23	2	12.35	0	0.00	12.25	2	511	0.39%
2022/05/20	0	0.00	15	12.25	12.30	-15	514	-2.92%
2022/05/11	1	11.85	0	0.00	12.00	1	514	0.19%
2022/04/12	0	13.45	0	0.00	13.20	0	518	0.00%
2022/03/09	10	12.00	0	0.00	12.15	10	731	1.37%
2022/03/07	0	0.00	3	12.35	12.30	-3	723	-0.41%
2022/02/18	0	0.00	2	12.60	12.75	-2	800	-0.25%
2022/02/16	10	12.80	0	0.00	12.80	10	872	1.15%
2022/02/15	10	12.85	0	0.00	12.85	10	1,002	1.00%
2022/02/14	1	12.90	0	0.00	12.85	1	1,088	0.09%
2022/01/13	1	13.35	0	0.00	13.25	1	1,370	0.07%
2022/01/05	10	13.65	0	0.00	13.55	10	1,554	0.64%
2022/01/04	10	13.65	0	0.00	13.70	10	1,650	0.61%
2021/12/20	1	13.65	0	0.00	13.60	1	1,794	0.06%
2021/12/14	11	13.60	8	13.56	13.55	3	1,785	0.17%
2021/12/13	2	13.80	31	13.75	13.75	-29	1,770	-1.64%
2021/12/10	7	14.51	0	0.00	14.35	7	1,735	0.40%
2021/12/09	52	14.75	3	14.77	14.70	49	1,696	2.89%
2021/11/23	1	13.80	0	0.00	13.70	1	1,588	0.06%
2021/11/16	0	0.00	2	13.40	13.40	-2	1,540	-0.13%
2021/11/12	215	14.23	2	14.05	14.00	213	1,495	14.24%	大買/鉅額交易
2021/11/11	88	15.00	0	0.00	15.30	88	1,372	6.41%
2021/11/10	151	14.77	0	0.00	14.65	151	1,295	11.66%	大買/鉅額交易
2021/11/05	0	0.00	2	14.40	14.35	-2	1,263	-0.16%
2021/11/02	0	0.00	3	14.65	14.10	-3	1,214	-0.25%
2021/10/29	0	0.00	3	13.95	13.95	-3	1,161	-0.26%
2021/10/27	2	14.10	0	0.00	13.95	2	1,163	0.17%
2021/10/26	1	13.95	10	14.13	14.05	-9	1,150	-0.78%
2021/10/22	0	0.00	0.7	13.60	13.65	-0.7	1,124	-0.06%
2021/10/18	5	13.34	0	0.00	13.30	5	1,115	0.45%
2021/10/15	8	13.78	2	14.45	13.60	6	1,109	0.54%
2021/10/14	1.7	13.94	0	0.00	14.10	1.7	1,072	0.16%
2021/10/13	5	14.29	8	13.95	14.00	-3	1,051	-0.29%
2021/10/01	2	13.05	0	0.00	12.75	2	953	0.21%
2021/09/30	0	0.00	2	13.50	13.40	-2	947	-0.21%
2021/09/28	0	0.00	2	13.38	13.20	-2	935	-0.21%
2021/09/27	0	0.00	1	13.40	13.40	-1	919	-0.11%
2021/09/22	0	0.00	2	12.40	12.30	-2	927	-0.22%
2021/09/08	2	12.40	0	0.00	12.45	2	1,201	0.17%
2021/09/02	6	12.80	0	0.00	12.80	6	1,652	0.36%
2021/08/16	1	12.55	0	0.00	12.55	1	1,886	0.05%
2021/07/20	0	0.00	5	12.85	12.85	-5	4,092	-0.12%
2021/07/14	0	0.00	15	12.88	12.90	-15	4,574	-0.33%
2021/07/13	0	0.00	3	13.10	12.95	-3	4,636	-0.06%
2021/07/12	0	0.00	19	13.31	13.30	-19	4,619	-0.41%
2021/07/09	0	0.00	13	13.56	13.60	-13	4,595	-0.28%
2021/07/08	12	13.85	1	13.75	13.80	11	4,623	0.24%
2021/07/07	0	0.00	19	13.78	13.70	-19	4,683	-0.41%
2021/07/06	0	0.00	4	13.80	13.80	-4	4,710	-0.08%
2021/07/05	9	13.96	3	14.00	13.90	6	4,728	0.13%
2021/07/02	4	14.08	0	0.00	13.95	4	4,752	0.08%
2021/07/01	15	14.03	1	14.35	13.90	14	4,759	0.29%
2021/06/28	1	14.10	5	13.94	13.90	-4	4,736	-0.08%
2021/06/25	11	14.30	0	0.00	14.20	11	4,742	0.23%
2021/06/24	30	14.47	2	14.13	14.50	28	4,774	0.59%
2021/06/23	0	0.00	1	13.70	13.60	-1	4,742	-0.02%
2021/06/22	0	0.00	7	13.75	13.65	-7	4,756	-0.15%
2021/06/21	7	13.61	2	13.55	13.50	5	4,774	0.10%
2021/06/17	0	0.00	1	13.95	14.40	-1	4,883	-0.02%
2021/06/16	8	14.61	7	14.09	14.05	1	4,900	0.02%
2021/06/15	9	14.86	3	14.52	15.10	6	4,819	0.12%
2021/06/11	8	13.38	5	13.65	13.75	3	4,622	0.06%
2021/06/02	0	0.00	4	13.33	13.55	-4	4,660	-0.09%
2021/05/27	0	0.00	1	13.15	13.20	-1	4,552	-0.02%
2021/05/25	2	13.35	20	13.34	13.35	-18	4,536	-0.40%
2021/05/17	0	0.00	35	11.43	11.35	-35	4,442	-0.79%
2021/05/14	0	0.00	2	12.40	12.35	-2	4,386	-0.05%
2021/05/13	6	12.88	7.2	12.75	12.80	-1.2	4,339	-0.03%
2021/05/12	11	12.52	11	12.82	12.75	0	4,279	0.00%
2021/05/11	12	13.96	31	14.10	13.85	-19	4,152	-0.46%
2021/05/10	0	0.00	5	14.90	14.90	-5	4,060	-0.12%
2021/05/07	14	15.20	3	15.07	15.10	11	4,031	0.27%
2021/05/05	2	14.65	0	0.00	14.80	2	3,896	0.05%
2021/05/04	7	15.44	10	15.24	15.20	-3	3,803	-0.08%
2021/05/03	20	16.76	22.1	16.03	16.20	-2.1	3,601	-0.06%
2021/04/29	44	16.81	23	16.89	16.60	21	3,386	0.62%
2021/04/28	23	17.12	25	17.30	17.70	-2	3,083	-0.06%
2021/04/27	7	15.72	23.9	15.94	16.10	-16.9	2,744	-0.62%
2021/04/26	19	14.48	3	14.80	14.75	16	2,502	0.64%
2021/04/23	1	13.60	13	13.52	14.35	-12	2,281	-0.53%
2021/04/22	11	12.94	3	13.70	13.15	8	2,131	0.38%
2021/04/21	10	13.10	1	13.15	13.15	9	2,042	0.44%
2021/04/20	1	13.50	0	0.00	13.40	1	1,978	0.05%
2021/04/19	0	0.00	10	12.63	12.70	-10	1,872	-0.53%
2021/04/15	1	12.20	10	12.20	12.20	-9	1,811	-0.50%
2021/04/13	8	12.56	0	0.00	12.30	8	1,807	0.44%
2021/04/09	15	12.47	1	12.55	12.45	14	1,742	0.80%
2021/04/08	1	12.45	16	12.53	12.50	-15	1,723	-0.87%
2021/04/06	1	12.15	0	0.00	12.10	1	1,712	0.06%
2021/03/30	10	12.10	0	0.00	12.15	10	1,706	0.59%
2021/03/29	0	0.00	10	12.45	12.40	-10	1,688	-0.59%
2021/03/23	3	12.35	0	0.00	12.40	3	1,584	0.19%
2021/03/22	0	0.00	22	12.35	12.55	-22	1,502	-1.46%
2021/03/18	0	0.00	8	11.79	12.05	-8	1,353	-0.59%
2021/03/17	1	10.95	1	11.25	11.25	0	1,313	0.00%
2021/03/12	7	10.98	5	11.10	11.10	2	1,381	0.14%
2021/03/11	0	0.00	5	11.09	11.25	-5	1,412	-0.35%
2021/03/10	1	11.00	13	10.98	11.00	-12	1,413	-0.85%
2021/03/09	5	10.55	0	0.00	10.55	5	1,421	0.35%
2021/03/05	0	0.00	1	10.70	10.70	-1	1,473	-0.07%
2021/03/03	5	10.55	5	10.70	10.75	0	1,576	0.00%
2021/02/25	0	0.00	1	10.85	10.85	-1	1,618	-0.06%
2021/02/22	0	0.00	5	10.85	10.85	-5	1,665	-0.30%
2021/02/18	4	10.60	0	0.00	10.75	4	1,751	0.23%
2021/02/05	1	10.20	1	10.15	10.15	0	1,790	0.00%
2021/01/27	0	0.00	5	10.40	10.40	-5	1,860	-0.27%
2021/01/26	5	10.28	0	0.00	10.15	5	1,865	0.27%
2021/01/22	10	10.00	0	0.00	10.05	10	1,872	0.53%
2021/01/20	10	10.05	0	0.00	9.99	10	1,879	0.53%
2021/01/18	0	0.00	1	10.05	10.35	-1	1,865	-0.05%
2021/01/15	12	10.02	2	10.10	10.10	10	1,858	0.54%
2021/01/13	0	0.00	9	10.73	10.55	-9	1,860	-0.48%
2021/01/12	1	10.35	0	0.00	10.20	1	1,893	0.05%
2021/01/11	13	10.71	0	0.00	10.70	13	1,874	0.69%
2021/01/07	1	10.85	0	0.00	10.95	1	1,886	0.05%
2021/01/06	25	11.07	0	0.00	11.05	25	1,881	1.33%
2021/01/05	15	11.13	5	11.20	11.30	10	1,900	0.53%
2020/12/29	0	0.00	5	11.45	11.50	-5	1,929	-0.26%
2020/12/28	10	11.25	0	0.00	11.20	10	1,895	0.53%
2020/12/25	0	0.00	5	11.45	11.35	-5	1,887	-0.26%
2020/12/24	8	11.40	0	0.00	11.45	8	1,896	0.42%
2020/12/23	15	11.13	10	11.35	11.35	5	1,918	0.26%
2020/12/22	5	11.30	5	11.40	11.20	0	2,010	0.00%
2020/12/21	0	0.00	7	11.40	11.40	-7	2,061	-0.34%
2020/12/18	7	11.39	0	0.00	11.35	7	2,164	0.32%
2020/12/17	0	0.00	9	11.56	11.60	-9	2,215	-0.41%
2020/12/15	1	11.30	0	0.00	11.30	1	2,400	0.04%
2020/12/11	13	11.39	1	11.35	11.35	12	2,562	0.47%
2020/12/10	1	11.45	0	0.00	11.45	1	2,720	0.04%
2020/12/09	15	11.18	15	11.43	11.45	0	2,768	0.00%
2020/12/08	5	11.70	0	0.00	11.55	5	2,844	0.18%
2020/12/07	26	12.22	0	0.00	12.10	26	2,870	0.91%
2020/12/04	0	0.00	10	12.68	12.70	-10	2,865	-0.35%
2020/12/03	0	0.00	20	12.45	12.60	-20	2,828	-0.71%
2020/11/30	0	0.00	3	11.85	11.85	-3	3,000	-0.10%
2020/11/27	3	11.70	3	11.80	11.80	0	3,020	0.00%
2020/11/26	3	11.65	11	11.76	11.80	-8	3,191	-0.25%
2020/11/25	0	0.00	6	11.65	11.70	-6	3,366	-0.18%
2020/11/24	3	11.75	5	11.80	11.80	-2	3,629	-0.06%
2020/11/23	8	11.66	3	11.95	12.00	5	3,993	0.13%
2020/11/20	3	11.77	2	11.80	11.80	1	4,391	0.02%
2020/11/19	10	11.55	0	0.00	11.85	10	4,605	0.22%
2020/11/18	10	11.50	11	11.74	11.80	-1	4,684	-0.02%
2020/11/17	1	11.90	0	0.00	11.75	1	4,698	0.02%
2020/11/13	0	0.00	5	11.30	11.35	-5	4,694	-0.11%
2020/11/11	7	11.35	1	11.35	11.35	6	4,726	0.13%
2020/11/10	0	0.00	7	11.60	11.50	-7	4,762	-0.15%
2020/11/06	0	0.00	8	11.20	11.25	-8	4,893	-0.16%
2020/11/05	6	11.20	0	0.00	11.25	6	4,896	0.12%
2020/11/03	1	11.40	1	11.45	11.35	0	4,911	0.00%
2020/11/02	0	0.00	2	11.25	11.25	-2	4,914	-0.04%
2020/10/27	0	0.00	1	11.35	11.35	-1	4,936	-0.02%
2020/10/26	0	0.00	5	11.40	11.40	-5	4,949	-0.10%
2020/10/21	20	11.87	7	11.80	11.85	13	5,090	0.26%
2020/10/20	7	11.45	12	11.53	12.20	-5	5,115	-0.10%
2020/10/19	5	11.30	11	11.35	11.75	-6	5,093	-0.12%
2020/10/15	7	11.25	3	11.25	11.20	4	5,137	0.08%
2020/10/14	5	11.31	0	0.00	11.30	5	5,167	0.10%
2020/10/13	0	0.00	9	11.24	11.25	-9	5,210	-0.17%
2020/10/12	4	11.90	10	11.85	11.80	-6	5,200	-0.12%
2020/10/08	7	11.92	0	0.00	11.75	7	5,274	0.13%
2020/10/07	7	12.03	0	0.00	11.95	7	5,472	0.13%
2020/10/06	10	11.63	0	0.00	11.60	10	5,522	0.18%
2020/10/05	10	11.35	2	11.30	11.35	8	5,570	0.14%
2020/09/29	2	11.23	1	11.25	11.20	1	5,772	0.02%
2020/09/28	10	11.35	1.6	11.37	11.40	8.4	5,969	0.14%
2020/09/25	11	11.56	7	10.94	11.35	4	6,226	0.06%
2020/09/23	8	12.62	5	12.45	12.25	3	6,289	0.05%
2020/09/22	0	0.00	1	13.20	13.00	-1	6,199	-0.02%
2020/09/21	1	13.55	2	13.80	13.30	-1	6,161	-0.02%
2020/09/18	4	13.25	3	13.25	13.20	1	6,069	0.02%
2020/09/17	9	12.92	20	13.15	12.95	-11	6,052	-0.18%
2020/09/16	2	13.10	0	0.00	13.10	2	6,045	0.03%
2020/09/15	1	12.80	2	12.75	13.30	-1	5,998	-0.02%
2020/09/14	21	12.03	0	0.00	12.10	21	5,955	0.35%
2020/09/11	4	12.55	6	12.95	12.20	-2	5,994	-0.03%
2020/09/10	7	12.89	1	12.80	13.10	6	5,940	0.10%
2020/09/09	5	13.05	0	0.00	13.20	5	5,878	0.09%
2020/09/08	4	13.15	1	13.25	13.00	3	5,816	0.05%
2020/09/07	10	13.79	23	13.28	13.25	-13	5,769	-0.23%
2020/09/04	14	13.55	1	13.45	13.85	13	5,661	0.23%
2020/09/03	6	13.27	3	13.30	13.15	3	5,510	0.05%
2020/09/02	5	13.20	2	13.28	13.50	3	5,424	0.06%
2020/09/01	9	13.78	14	13.51	13.40	-5	5,317	-0.09%
2020/08/31	4	14.19	10	14.11	14.20	-6	5,124	-0.12%
2020/08/28	9	14.16	1	14.30	14.50	8	4,934	0.16%
2020/08/27	13	13.65	1	13.50	14.25	12	4,660	0.26%
2020/08/26	3	13.13	4	13.08	13.30	-1	4,275	-0.02%
2020/08/25	1	11.25	2	12.00	12.10	-1	3,845	-0.03%
2020/08/24	1	11.25	6	11.35	11.35	-5	3,626	-0.14%
2020/08/21	0	0.00	4	11.00	11.20	-4	3,530	-0.11%
2020/08/17	0	0.00	2	11.05	11.05	-2	3,491	-0.06%
2020/08/14	1	10.95	2	11.05	10.95	-1	3,461	-0.03%
2020/08/13	0	0.00	22	11.41	11.25	-22	3,411	-0.64%
2020/08/12	0	0.00	10	10.35	11.05	-10	3,281	-0.30%
2020/08/11	5	10.18	0	0.00	10.05	5	3,227	0.15%
2020/08/06	1	10.10	0	0.00	10.10	1	3,185	0.03%
2020/08/04	7	10.24	0	0.00	10.15	7	3,156	0.22%
2020/08/03	1	10.10	0	0.00	10.10	1	3,135	0.03%
2020/07/30	20	10.37	0	0.00	10.30	20	3,097	0.65%
2020/07/29	6	10.33	0	0.00	10.30	6	3,079	0.19%
2020/07/28	0	0.00	34	10.14	9.67	-34	3,043	-1.12%
2020/07/24	1	10.95	3	11.05	11.00	-2	2,901	-0.07%
2020/07/23	1	11.45	0	0.00	11.45	1	2,847	0.04%
2020/07/22	1	11.35	2	11.58	11.60	-1	2,812	-0.04%
2020/07/20	34	11.30	3	10.95	11.35	31	2,720	1.14%
2020/07/17	3	11.03	20	11.28	10.85	-17	2,664	-0.64%
2020/07/15	1	11.85	10	11.65	11.55	-9	2,574	-0.35%
2020/07/14	10	11.95	15	12.19	12.10	-5	2,488	-0.20%
2020/07/13	1	11.70	6	11.63	11.70	-5	2,268	-0.22%
2020/07/10	1	11.10	1	10.65	10.65	0	2,180	0.00%
2020/07/09	11	11.70	5	11.50	11.25	6	2,114	0.28%
2020/07/08	14	11.91	0	0.00	11.65	14	2,016	0.69%
2020/07/07	5	11.01	1	10.55	11.95	4	1,879	0.21%
2020/07/06	16	10.99	5.2	10.94	11.00	10.8	1,661	0.65%
2020/07/03	3	10.03	1	10.20	10.25	2	1,368	0.15%
2020/07/01	12	9.26	4	9.30	9.24	8	1,115	0.72%
2020/06/30	9	9.33	0	0.00	9.26	9	1,099	0.82%
2020/06/29	0	0.00	2	9.10	9.31	-2	1,080	-0.19%
2020/06/24	1	9.19	3	9.57	9.22	-2	1,027	-0.19%
2020/06/23	2	9.68	0	0.00	9.42	2	984	0.20%
2020/06/22	1	9.83	2	9.75	9.75	-1	930	-0.11%
2020/06/19	3	9.80	5	9.78	9.74	-2	860	-0.23%
2020/06/18	27	9.56	0	0.00	9.52	27	719	3.75%
2020/06/17	0	0.00	1	8.97	8.97	-1	610	-0.16%
2020/06/11	0	0.00	1.2	8.30	8.20	-1.2	546	-0.22%
2020/05/27	0	0.00	4	8.26	8.40	-4	488	-0.82%
2020/05/25	4	7.99	3	8.18	8.60	1	453	0.22%
2020/05/22	2	7.90	0	0.00	7.90	2	373	0.54%
2020/03/16	10	6.56	0	0.00	6.65	10	756	1.32%
2019/12/24	10	8.46	0	0.00	8.58	10	987	1.01%
2019/11/21	0	0.00	1.3	8.77	8.89	-1.3	551	-0.23%
2019/11/19	0	0.00	16	8.83	8.58	-16	509	-3.14%
2019/11/15	16	8.33	5	8.30	8.27	11	424	2.59%
2019/11/14	5	8.20	0	0.00	8.15	5	392	1.27%
2019/11/12	0	0.00	10	7.85	7.85	-10	356	-2.81%
2019/10/29	0	0.00	5	7.30	7.19	-5	245	-2.04%
2019/10/28	0	0.00	10	7.48	7.40	-10	229	-4.36%
2019/09/26	5	6.73	0	0.00	6.74	5	188	2.65%
2019/07/23	0	0.00	20	6.64	6.64	-20	161	-12.35%
2019/04/18	1	7.20	0	0.00	7.18	1	280	0.36%
2019/04/01	10	7.03	0	0.00	7.08	10	204	4.89%
2019/03/19	10	6.68	0	0.00	6.69	10	168	5.93%
2019/03/11	0	0.00	1	6.54	6.70	-1	172	-0.58%
2018/11/29	10	6.20	0	0.00	6.20	10	372	2.69%
2018/11/26	0	0.00	3	6.16	6.17	-3	593	-0.51%
2018/10/31	5	5.87	0	0.00	5.90	5	634	0.79%
2018/10/05	0	0.00	10	6.93	6.95	-10	637	-1.57%
2018/09/28	0	0.00	5	7.20	7.24	-5	623	-0.80%
2018/09/27	10	6.89	0	0.00	6.95	10	614	1.63%
2018/09/10	10	7.03	0	0.00	6.90	10	586	1.70%
2018/09/07	10	7.46	0	0.00	7.33	10	561	1.78%
2018/09/03	11	8.87	0	0.00	8.70	11	449	2.45%
2018/08/23	0	0.00	2	7.21	7.21	-2	317	-0.63%
2018/07/23	0	0.00	10	7.49	7.42	-10	374	-2.67%
2018/06/06	0	0.00	5	7.58	7.50	-5	334	-1.49%
2018/06/01	0	0.00	10	7.10	7.10	-10	332	-3.00%
2018/05/30	10	6.96	5	7.09	7.09	5	324	1.54%
2018/05/28	0	0.00	0	7.21	7.35	0	303	-0.01%
2018/04/13	0	0.00	3	6.80	6.80	-3	291	-1.03%
2018/03/21	0	0.00	10	6.82	6.82	-10	316	-3.15%
2018/03/16	10	6.98	10	6.90	6.90	0	367	0.00%
2018/03/15	10	6.89	0	0.00	6.95	10	401	2.49%
2018/03/01	5	6.35	0	0.00	6.40	5	436	1.15%
2018/02/06	0	0.00	1	6.30	6.33	-1	479	-0.21%
2018/01/11	0	0.00	1	6.58	6.58	-1	435	-0.23%