憶聲 (3024)-元大-南勢角券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.6	19.11	0	0.00	18.90	1.6	3,303	0.05%
2024/05/08	1	19.70	0	0.00	19.30	1	3,269	0.03%
2024/05/07	1	20.60	3	19.95	20.05	-2	3,203	-0.06%
2024/05/03	0	0.00	1	20.50	20.70	-1	3,073	-0.03%
2024/05/02	0	0.00	2	20.95	20.80	-2	2,976	-0.07%
2024/04/30	1	19.60	0	0.00	19.85	1	2,827	0.04%
2024/04/29	1	19.70	0	0.00	19.80	1	2,783	0.04%
2024/04/26	1	19.40	0	0.00	19.55	1	2,708	0.04%
2024/04/25	23	19.47	20	19.75	19.35	3	2,644	0.11%
2024/04/24	0	0.00	6	19.05	19.05	-6	2,433	-0.25%
2024/04/23	3	18.90	0	0.00	19.20	3	2,356	0.13%
2024/04/22	10	19.05	1	18.95	18.90	9	2,109	0.43%
2024/04/19	0.2	17.90	0	0.00	18.05	0.2	1,813	0.01%
2024/04/16	0.2	18.25	0	0.00	18.05	0.2	1,778	0.01%
2024/03/12	2	18.00	0	0.00	18.05	2	2,282	0.09%
2024/02/26	0	0.00	10	18.20	18.25	-10	2,286	-0.44%
2024/02/16	2	18.10	0	0.00	18.10	2	2,210	0.09%
2024/02/15	3	18.40	0	0.00	18.45	3	2,201	0.14%
2023/12/29	0	0.00	12	18.80	18.80	-12	1,956	-0.61%
2023/12/28	2	19.35	0	0.00	19.70	2	1,742	0.11%
2023/12/27	11	18.62	0	0.00	18.70	11	1,548	0.71%
2023/12/26	0	0.00	7	18.35	18.50	-7	1,451	-0.48%
2023/12/20	1	16.95	0	0.00	17.00	1	1,208	0.08%
2023/12/19	1	16.90	0	0.00	16.85	1	1,213	0.08%
2023/12/15	0	0.00	3	17.35	17.45	-3	1,255	-0.24%
2023/12/12	0	0.00	1	17.60	17.25	-1	1,189	-0.08%
2023/11/24	5	17.55	0	0.00	17.50	5	1,087	0.46%
2023/08/24	2	16.95	2	16.55	16.50	0	3,209	0.00%
2023/08/14	1	16.80	0	0.00	16.45	1	3,266	0.03%
2023/08/04	0	0.00	1	18.65	18.70	-1	3,033	-0.03%
2023/08/02	0	0.00	20	18.63	18.15	-20	2,977	-0.67%
2023/07/28	0	0.00	1	18.20	18.10	-1	2,821	-0.04%
2023/07/26	11	17.80	2	17.75	17.60	9	2,718	0.33%
2023/07/25	15	18.07	11	18.20	18.15	4	2,629	0.15%
2023/07/24	0	0.00	24	17.32	17.30	-24	2,436	-0.99%
2023/07/21	2	17.10	0	0.00	17.65	2	2,350	0.09%
2023/07/20	8	16.53	0	0.00	16.75	8	2,130	0.38%
2023/07/18	6	16.30	0	0.00	16.15	6	2,034	0.29%
2023/07/12	3	15.85	0	0.00	15.85	3	1,863	0.16%
2023/07/05	0	0.00	15	15.39	15.35	-15	1,675	-0.90%
2023/06/21	5	15.85	5	15.98	16.05	0	1,694	0.00%
2023/06/16	15	16.30	0	0.00	16.15	15	1,584	0.95%
2023/04/21	0	0.00	6	14.40	14.40	-6	1,330	-0.45%
2023/04/19	3	15.10	0	0.00	15.15	3	1,280	0.23%
2023/03/28	3	14.95	0	0.00	14.95	3	1,126	0.27%
2022/11/23	0	0.00	1	13.35	13.30	-1	1,445	-0.07%
2022/10/20	1	12.25	0	0.00	12.45	1	1,518	0.07%
2022/10/19	1	12.45	0	0.00	12.50	1	1,515	0.07%
2022/10/05	0	0.00	2	13.55	13.25	-2	1,444	-0.14%
2022/10/04	2	13.30	0	0.00	13.30	2	1,440	0.14%
2022/09/13	0	0.00	1	14.30	14.00	-1	1,265	-0.08%
2022/08/22	1	14.10	0	0.00	13.85	1	798	0.13%
2022/06/23	0	0.00	1	12.00	12.15	-1	572	-0.17%
2022/06/02	0	0.00	1	12.55	12.45	-1	554	-0.18%
2022/05/24	2	12.90	0	0.00	12.70	2	557	0.36%
2022/04/20	0	0.00	5	13.00	12.95	-5	504	-0.99%
2022/04/18	0	0.00	5	13.02	13.00	-5	505	-0.99%
2022/04/12	0	0.00	1	13.80	13.20	-1	518	-0.19%
2022/04/06	0	0.00	1	13.30	13.20	-1	500	-0.20%
2022/03/29	0	0.00	1	13.25	13.30	-1	472	-0.21%
2022/03/17	0	12.40	0	0.00	12.40	0	539	0.00%
2022/03/16	0	0.00	0	12.15	12.20	0	579	0.00%
2022/02/16	1	12.85	0	0.00	12.80	1	872	0.11%
2022/01/26	1	12.70	0	0.00	12.70	1	1,231	0.08%
2022/01/25	1	12.65	0	0.00	12.75	1	1,271	0.08%
2022/01/24	2	12.85	0	0.00	12.95	2	1,284	0.16%
2022/01/03	0	0.00	5	13.75	13.75	-5	1,653	-0.30%
2021/12/24	1	13.90	0	0.00	13.95	1	1,660	0.06%
2021/12/23	0	0.00	2	13.80	13.80	-2	1,678	-0.12%
2021/12/13	1	13.95	0	0.00	13.75	1	1,770	0.06%
2021/12/10	1	14.35	1	14.60	14.35	0	1,735	0.00%
2021/12/09	1	15.00	0	0.00	14.70	1	1,696	0.06%
2021/11/24	1	13.75	2	13.80	13.70	-1	1,584	-0.06%
2021/11/23	5	13.85	0	0.00	13.70	5	1,588	0.31%
2021/11/18	5	13.40	0	0.00	13.40	5	1,551	0.32%
2021/11/16	2	13.43	0	0.00	13.40	2	1,540	0.13%
2021/11/15	2	13.35	0	0.00	13.45	2	1,540	0.13%
2021/11/02	5	14.17	0	0.00	14.10	5	1,214	0.41%
2021/11/01	3	14.05	0	0.00	14.15	3	1,178	0.25%
2021/10/29	0	0.00	3	13.95	13.95	-3	1,161	-0.26%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/13	4	13.60	0	0.00	14.00	4	1,051	0.38%
2021/09/28	0	0.00	9	13.25	13.20	-9	935	-0.96%
2021/09/27	0	0.00	2	13.30	13.40	-2	919	-0.22%
2021/09/14	1	12.50	0	0.00	12.50	1	1,045	0.10%
2021/09/06	0	0.00	6	13.00	12.85	-6	1,548	-0.39%
2021/08/25	1	12.50	0	0.00	12.35	1	1,731	0.06%
2021/08/23	1	12.65	0	0.00	12.55	1	1,795	0.06%
2021/08/12	12	12.98	0	0.00	13.15	12	1,898	0.63%
2021/07/23	0	0.00	4	12.95	12.90	-4	3,282	-0.12%
2021/07/22	1	13.05	0	0.00	12.80	1	3,639	0.03%
2021/07/02	0	0.00	11	14.03	13.95	-11	4,752	-0.23%
2021/06/29	4	13.70	0	0.00	13.65	4	4,746	0.08%
2021/06/25	0	0.00	2	14.30	14.20	-2	4,742	-0.04%
2021/06/24	3	14.40	0	0.00	14.50	3	4,774	0.06%
2021/06/21	1	13.50	0	0.00	13.50	1	4,774	0.02%
2021/06/18	0	0.00	2	14.20	14.15	-2	4,821	-0.04%
2021/06/17	5	14.35	1	14.05	14.40	4	4,883	0.08%
2021/06/16	10	14.55	5	14.05	14.05	5	4,900	0.10%
2021/06/15	1	15.00	0	0.00	15.10	1	4,819	0.02%
2021/06/11	1	13.75	5	13.75	13.75	-4	4,622	-0.09%
2021/06/07	1	13.00	0	0.00	13.00	1	4,584	0.02%
2021/06/04	7	13.23	0	0.00	13.20	7	4,676	0.15%
2021/06/03	1	13.45	0	0.00	13.50	1	4,669	0.02%
2021/06/02	1	13.40	0	0.00	13.55	1	4,660	0.02%
2021/06/01	1	13.65	0	0.00	13.65	1	4,642	0.02%
2021/05/31	3	13.43	0	0.00	13.45	3	4,619	0.06%
2021/05/17	0	0.00	1	11.75	11.35	-1	4,442	-0.02%
2021/05/10	3	15.15	0	0.00	14.90	3	4,060	0.07%
2021/05/07	0	0.00	6	15.00	15.10	-6	4,031	-0.15%
2021/05/06	3	14.40	2	14.55	14.40	1	3,971	0.03%
2021/05/05	1	15.25	0	0.00	14.80	1	3,896	0.03%
2021/05/04	7	14.90	0	0.00	15.20	7	3,803	0.18%
2021/04/29	0	0.00	4	16.75	16.60	-4	3,386	-0.12%
2021/04/28	3	16.58	2	17.10	17.70	1	3,083	0.03%
2021/04/27	13	15.58	0	0.00	16.10	13	2,744	0.47%
2021/04/26	4	14.75	0	0.00	14.75	4	2,502	0.16%
2021/04/23	0	0.00	4	13.85	14.35	-4	2,281	-0.18%
2021/04/22	0	0.00	0.1	13.50	13.15	-0.1	2,131	0.00%
2021/04/19	4	12.30	1	12.75	12.70	3	1,872	0.16%
2021/04/08	0	0.00	4	12.40	12.50	-4	1,723	-0.23%
2021/04/07	2	12.05	0	0.00	12.25	2	1,690	0.12%
2021/04/01	0	0.00	20	12.00	12.05	-20	1,715	-1.17%
2021/03/30	2	12.10	2	12.15	12.15	0	1,706	0.00%
2021/03/19	2	11.85	2	12.05	11.85	0	1,416	0.00%
2021/03/15	0	11.00	0	0.00	11.00	0	1,344	0.00%
2021/03/12	2	11.10	0	0.00	11.10	2	1,381	0.14%
2021/03/11	0	0.00	1	11.10	11.25	-1	1,412	-0.07%
2021/03/10	1	11.00	2	11.05	11.00	-1	1,413	-0.07%
2021/03/08	2	10.65	0	0.00	10.55	2	1,448	0.14%
2021/02/25	0	0.00	0	11.00	10.85	0	1,618	0.00%
2021/02/23	0	0.00	3	11.00	11.05	-3	1,656	-0.18%
2021/02/18	0	0.00	2	10.75	10.75	-2	1,751	-0.11%
2021/02/17	2	10.30	0	0.00	10.30	2	1,791	0.11%
2021/01/22	0	10.10	0	0.00	10.05	0	1,872	0.00%
2021/01/19	0	10.40	0	0.00	10.30	0	1,861	0.00%
2021/01/14	0	0.00	0	11.20	10.30	0	1,849	0.00%
2021/01/13	0	0.00	0	11.00	10.55	0	1,860	0.00%
2021/01/11	0	0.00	0	11.00	10.70	0	1,874	0.00%
2020/12/24	0	11.25	0	0.00	11.45	0	1,896	0.00%
2020/12/18	0	11.58	0	0.00	11.35	0	2,164	0.00%
2020/12/16	0	0.00	10	11.40	11.35	-10	2,346	-0.43%
2020/12/10	10	11.60	0	0.00	11.45	10	2,720	0.37%
2020/12/09	10	11.40	0	0.00	11.45	10	2,768	0.36%
2020/12/08	0	0.00	2.1	11.60	11.55	-2.1	2,844	-0.07%
2020/12/04	1	12.50	1	12.50	12.70	0	2,865	0.00%
2020/12/03	11	12.45	0	0.00	12.60	11	2,828	0.39%
2020/09/03	5	13.20	0	0.00	13.15	5	5,510	0.09%
2020/09/01	0	0.00	1	13.50	13.40	-1	5,317	-0.02%
2020/08/31	1	14.40	0	0.00	14.20	1	5,124	0.02%
2020/08/28	0	0.00	10	14.30	14.50	-10	4,934	-0.20%
2020/08/27	2	13.50	0	0.00	14.25	2	4,660	0.04%
2020/08/26	10	13.05	20	13.05	13.30	-10	4,275	-0.23%
2020/08/14	0	0.00	2	10.90	10.95	-2	3,461	-0.06%
2020/08/13	2	11.15	25	11.15	11.25	-23	3,411	-0.67%
2020/08/03	5	10.10	0	0.00	10.10	5	3,135	0.16%
2020/07/27	5	10.55	0	0.00	10.35	5	2,962	0.17%
2020/07/24	5	11.05	0	0.00	11.00	5	2,901	0.17%
2020/07/22	0	0.00	5	11.65	11.60	-5	2,812	-0.18%
2020/07/20	0	0.00	4	11.40	11.35	-4	2,720	-0.15%
2020/07/17	4	11.08	0	0.00	10.85	4	2,664	0.15%
2020/07/16	2	11.25	0	0.00	11.50	2	2,605	0.08%
2020/07/15	8	11.73	0	0.00	11.55	8	2,574	0.31%
2020/07/14	5	11.95	6	12.05	12.10	-1	2,488	-0.04%
2020/07/13	0	0.00	5	11.65	11.70	-5	2,268	-0.22%
2020/07/10	2	10.45	0	0.00	10.65	2	2,180	0.09%
2020/07/09	8	11.48	0	0.00	11.25	8	2,114	0.38%
2020/07/08	10	11.50	0	0.00	11.65	10	2,016	0.50%
2020/07/06	10	10.95	0	0.00	11.00	10	1,661	0.60%
2020/07/02	0	0.00	3	9.35	9.34	-3	1,143	-0.26%
2020/07/01	3	9.24	0	0.00	9.24	3	1,115	0.27%
2020/06/29	0	0.00	2	9.13	9.31	-2	1,080	-0.19%
2020/06/22	2	9.82	0	0.00	9.75	2	930	0.22%
2020/06/01	1	8.80	0	0.00	8.50	1	528	0.19%
2020/05/15	0	0.00	3	7.22	7.19	-3	337	-0.89%
2020/05/14	3	7.11	0	0.00	7.12	3	337	0.89%
2020/05/13	0	0.00	6	7.19	7.24	-6	338	-1.77%
2020/05/11	6	7.14	0	0.00	7.14	6	333	1.80%
2020/04/14	0	0.00	3	6.60	6.68	-3	480	-0.62%
2020/04/13	3	6.54	0	0.00	6.51	3	483	0.62%
2020/04/10	0	0.00	3	6.63	6.64	-3	489	-0.61%
2020/04/09	3	6.53	0	0.00	6.53	3	498	0.60%
2020/03/18	0	0.00	23	6.27	6.28	-23	733	-3.14%
2020/03/05	11	7.41	0	0.00	7.47	11	884	1.24%
2020/01/20	0	0.00	1	8.60	8.60	-1	1,188	-0.08%
2020/01/15	1	8.38	0	0.00	8.40	1	1,143	0.09%
2019/12/31	2	8.00	0	0.00	8.07	2	1,046	0.19%
2019/12/26	4	8.36	0	0.00	8.37	4	1,010	0.40%
2019/12/25	6	8.40	0	0.00	8.38	6	1,003	0.60%
2019/11/12	0	0.00	1	7.85	7.85	-1	356	-0.28%
2019/11/05	1	7.74	0	0.00	7.73	1	304	0.33%
2019/08/21	0	0.00	3	6.66	6.62	-3	147	-2.03%
2019/08/15	3	6.60	0	0.00	6.60	3	145	2.06%
2018/12/14	0	0.00	3	6.18	6.22	-3	234	-1.28%
2018/12/13	3	6.13	0	0.00	6.20	3	235	1.27%
2018/12/12	0	0.00	3	6.20	6.16	-3	235	-1.27%
2018/12/11	3	6.10	0	0.00	6.13	3	235	1.27%
2018/10/05	0	0.00	8	7.02	6.95	-8	637	-1.26%
2018/08/01	5	7.43	0	0.00	7.44	5	393	1.27%
2018/07/10	0	0.00	2	7.05	7.08	-2	357	-0.56%
2018/07/05	5	6.96	0	0.00	6.99	5	358	1.39%
2018/07/02	0	0.00	3	7.16	7.16	-3	354	-0.85%
2018/06/29	3	6.98	0	0.00	6.99	3	354	0.85%