憶聲 (3024)-元大-北屯券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	19.60	1	19.45	19.55	0	2,708	0.00%
2024/04/25	8.3	19.70	2	19.53	19.35	6.3	2,644	0.24%
2024/04/24	2	19.08	2	19.08	19.05	0	2,433	0.00%
2024/04/23	6	19.20	4	18.81	19.20	2	2,356	0.08%
2024/04/22	16	19.08	18	18.98	18.90	-2	2,109	-0.09%
2024/04/16	0	0.00	2	18.25	18.05	-2	1,778	-0.11%
2024/04/15	1	19.20	1	19.10	19.05	0	1,740	0.00%
2024/04/12	1	18.80	0	0.00	19.00	1	1,694	0.06%
2024/04/11	0	0.00	20	18.40	18.40	-20	1,628	-1.23%
2024/04/09	1	17.90	1	17.75	18.20	0	1,639	0.00%
2024/03/29	0	0.00	3	17.10	17.10	-3	2,170	-0.14%
2024/03/28	25	17.50	0	0.00	17.45	25	2,288	1.09%
2024/03/26	0	0.00	1	17.30	17.25	-1	2,264	-0.04%
2024/03/19	0	0.00	16	17.40	17.20	-16	2,213	-0.72%
2024/03/04	1	17.95	0.1	17.80	17.85	0.9	2,265	0.04%
2024/02/29	0	0.00	0.1	17.85	17.85	-0.1	2,307	0.00%
2024/02/27	0	0.00	0.2	18.00	17.95	-0.2	2,296	-0.01%
2024/02/19	0.3	18.65	0.3	18.65	18.70	0	2,251	0.00%
2024/02/16	0	0.00	3.1	18.10	18.10	-3.1	2,210	-0.14%
2024/02/15	1	18.45	5	18.65	18.45	-4	2,201	-0.18%
2024/01/29	0.3	18.35	0	0.00	18.30	0.3	2,215	0.01%
2024/01/19	5	17.91	0	0.00	17.70	5	2,160	0.23%
2024/01/17	0	0.00	6	17.50	17.65	-6	2,165	-0.28%
2024/01/16	0	0.00	38	18.00	17.85	-38	2,167	-1.75%
2024/01/12	5	18.00	0	0.00	18.05	5	2,151	0.23%
2024/01/11	0	0.00	5	18.50	18.30	-5	2,141	-0.23%
2024/01/03	3	18.70	0	0.00	18.30	3	2,051	0.15%
2024/01/02	10	18.33	0	0.00	18.40	10	2,013	0.50%
2023/12/29	10	18.40	0	0.00	18.80	10	1,956	0.51%
2023/12/28	46	19.90	7	19.61	19.70	39	1,742	2.24%
2023/12/27	0	0.00	11	18.85	18.70	-11	1,548	-0.71%
2023/12/25	5	18.35	10	18.24	18.35	-5	1,355	-0.37%
2023/12/13	2	17.35	38	16.85	16.85	-36	1,250	-2.88%
2023/12/12	2	17.30	0	0.00	17.25	2	1,189	0.17%
2023/12/11	4	17.59	0	0.00	17.50	4	1,174	0.34%
2023/12/07	1	17.75	3	17.95	17.85	-2	1,155	-0.17%
2023/12/06	2	18.05	0	0.00	18.10	2	1,179	0.17%
2023/12/05	10	18.06	0	0.00	17.90	10	1,165	0.86%
2023/12/04	5	17.88	0	0.00	17.95	5	1,154	0.43%
2023/11/22	10	17.45	0	0.00	17.45	10	1,074	0.93%
2023/11/21	3	17.40	0	0.00	17.40	3	1,057	0.28%
2023/11/20	2	17.10	0	17.00	17.05	2	1,045	0.19%
2023/11/17	9	16.57	0	0.00	16.60	9	1,026	0.88%
2023/11/08	0	0.00	0.1	16.80	16.80	-0.1	1,137	-0.01%
2023/11/07	2	16.65	0	0.00	16.65	2	1,180	0.17%
2023/11/06	1	16.20	1	16.10	16.20	0	1,179	0.00%
2023/11/03	4	15.80	0	0.00	15.70	4	1,218	0.33%
2023/10/30	2	15.50	0	0.00	15.70	2	1,414	0.14%
2023/10/25	10	15.80	0	0.00	15.55	10	1,561	0.64%
2023/10/24	2	15.90	0	0.00	15.90	2	1,612	0.12%
2023/10/23	3	15.15	0	0.00	15.25	3	1,676	0.18%
2023/10/20	5	14.90	0	0.00	14.90	5	1,855	0.27%
2023/09/11	0	0.00	3	16.30	16.20	-3	3,166	-0.09%
2023/08/21	0	0.00	5	16.60	16.45	-5	3,198	-0.16%
2023/08/11	0	0.00	1	17.10	17.10	-1	3,224	-0.03%
2023/08/09	0	17.75	0	0.00	17.80	0	3,126	0.00%
2023/08/04	10	18.70	1	18.75	18.70	9	3,033	0.30%
2023/08/02	0	0.00	1.2	18.30	18.15	-1.2	2,977	-0.04%
2023/08/01	1	18.60	0.1	18.30	18.35	0.9	2,912	0.03%
2023/07/28	3	18.10	0	0.00	18.10	3	2,821	0.11%
2023/07/27	0	0.00	1	18.05	18.00	-1	2,781	-0.04%
2023/07/25	6	18.08	1	17.70	18.15	5	2,629	0.19%
2023/07/24	11	17.29	0	0.00	17.30	11	2,436	0.45%
2023/07/21	1	18.20	3	17.00	17.65	-2	2,350	-0.09%
2023/07/17	0	0.00	1	16.70	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	2	16.50	16.20	-2	1,951	-0.10%
2023/07/11	0	0.00	18	16.28	15.90	-18	1,844	-0.98%
2023/07/10	18.3	15.89	0	0.00	15.60	18.3	1,758	1.04%
2023/06/21	1	15.50	11	15.97	16.05	-10	1,694	-0.59%
2023/06/20	1	15.50	1	15.25	15.20	0	1,683	0.00%
2023/06/19	13	16.32	14	15.83	15.80	-1	1,642	-0.06%
2023/06/16	23	16.41	12	16.22	16.15	11	1,584	0.69%
2023/06/15	1	15.50	0	0.00	15.35	1	1,381	0.07%
2023/06/07	10	15.30	0	0.00	15.20	10	1,469	0.68%
2023/06/05	0	0.00	10	14.95	14.95	-10	1,428	-0.70%
2023/05/30	10	15.00	0	0.00	14.90	10	1,481	0.67%
2023/04/20	0	0.00	0.4	14.80	14.80	-0.4	1,298	-0.03%
2023/04/19	0.3	15.15	1	15.20	15.15	-0.7	1,280	-0.05%
2023/04/17	0	0.00	0.1	14.85	14.75	-0.1	1,227	-0.01%
2023/04/14	0	0.00	0.2	14.85	14.70	-0.2	1,227	-0.02%
2023/03/21	0	0.00	1.3	14.66	14.70	-1.3	977	-0.13%
2023/03/20	0	0.00	1	14.50	14.50	-1	963	-0.10%
2023/03/16	0	16.00	0	0.00	14.20	0	958	0.00%
2023/03/13	1	14.90	0	0.00	14.95	1	919	0.11%
2023/03/10	3	14.48	3	14.58	14.40	0	832	0.00%
2023/03/09	1	14.15	0	0.00	14.20	1	784	0.13%
2023/03/08	1	14.20	0	0.00	14.30	1	778	0.13%
2023/03/03	0.4	14.25	0	0.00	14.30	0.4	798	0.04%
2023/02/15	2	13.68	0	0.00	13.60	2	663	0.30%
2023/02/14	0.4	13.70	0	0.00	13.70	0.4	666	0.05%
2023/01/17	0	14.05	0	0.00	13.00	0	1,058	0.00%
2022/12/16	2	13.60	0	0.00	13.65	2	1,140	0.18%
2022/11/28	0	0.00	1	13.55	13.70	-1	1,269	-0.08%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,538	-0.06%
2022/11/10	7	13.06	8	12.95	12.90	-1	1,604	-0.06%
2022/11/09	1	13.20	2	13.20	13.25	-1	1,596	-0.06%
2022/11/08	8	13.26	13	13.25	13.50	-5	1,552	-0.32%
2022/10/26	0	12.60	0	0.00	12.60	0	1,283	0.00%
2022/09/26	8	13.40	8	13.45	13.35	0	1,399	0.00%
2022/09/23	0	0.00	2	13.90	13.75	-2	1,383	-0.14%
2022/09/16	0	0.00	1	14.00	14.05	-1	1,347	-0.07%
2022/09/15	0	0.00	4	14.33	14.15	-4	1,338	-0.30%
2022/09/14	0	0.00	2	14.05	14.15	-2	1,317	-0.15%
2022/09/13	5	14.28	8	14.19	14.00	-3	1,265	-0.24%
2022/09/12	7	14.06	5	14.02	14.00	2	1,211	0.17%
2022/09/08	2	13.70	2	13.80	13.80	0	1,195	0.00%
2022/09/07	8	13.50	9	13.37	13.55	-1	1,183	-0.08%
2022/09/05	7	13.79	4	13.80	13.75	3	1,165	0.26%
2022/08/31	14	14.05	18	14.38	13.90	-4	1,106	-0.36%
2022/08/30	0	0.00	2	14.00	13.95	-2	929	-0.22%
2022/08/29	0	0.00	1	13.75	13.80	-1	921	-0.11%
2022/08/26	2	14.20	1	14.15	14.05	1	912	0.11%
2022/08/24	2	14.25	5	14.14	13.80	-3	858	-0.35%
2022/08/23	3	13.78	0	0.00	13.80	3	814	0.37%
2022/08/22	8	14.09	5	14.05	13.85	3	798	0.38%
2022/08/18	8	13.20	0	0.00	13.20	8	715	1.12%
2022/08/16	0	0.00	5	13.34	13.25	-5	759	-0.66%
2022/08/09	1	13.50	2	13.45	13.35	-1	706	-0.14%
2022/08/05	0	0.00	4	13.28	12.95	-4	670	-0.60%
2022/08/03	2	12.90	0	0.00	12.85	2	648	0.31%
2022/08/02	2	13.00	0	0.00	12.90	2	638	0.31%
2022/08/01	2	13.40	5	13.55	13.25	-3	627	-0.48%
2022/07/29	4	12.96	2	13.15	12.85	2	587	0.34%
2022/07/28	10	13.07	4	13.10	13.00	6	564	1.06%
2022/07/25	2	11.90	0	0.00	11.90	2	383	0.52%
2022/07/22	2	11.85	0	0.00	11.90	2	387	0.52%
2022/07/21	3	11.85	1	11.90	11.95	2	403	0.50%
2022/07/20	3	11.87	0	0.00	11.85	3	408	0.73%
2022/06/23	0	0.00	2	12.05	12.15	-2	572	-0.35%
2022/06/22	0	0.00	1	11.85	11.80	-1	568	-0.18%
2022/06/17	2	12.00	0	0.00	12.00	2	555	0.36%
2022/05/25	2	12.68	0	0.00	12.60	2	558	0.36%
2022/05/24	0	0.00	0	13.05	12.70	0	557	0.00%
2022/05/23	0	0.00	0.4	12.30	12.25	-0.4	511	-0.07%
2022/04/29	0	0.00	2	12.40	12.25	-2	526	-0.38%
2022/04/28	0	12.20	0	0.00	12.35	0	532	0.00%
2022/04/22	0	13.05	0	0.00	13.25	0	504	0.00%
2022/04/21	0	0.00	0	13.45	13.20	0	507	0.00%
2022/04/19	0	0.00	2	13.05	13.05	-2	501	-0.40%
2022/04/15	0	0.00	1	13.00	13.00	-1	509	-0.20%
2022/04/12	1	13.30	0	0.00	13.20	1	518	0.19%
2022/04/11	0	0.00	0	13.90	12.85	0	480	0.00%
2022/04/08	0	0.00	0	13.90	13.05	0	484	0.00%
2022/04/01	0	0.00	5	13.45	13.50	-5	503	-0.99%
2022/03/31	1	13.60	0	0.00	13.50	1	506	0.20%
2022/03/29	0	0.00	0.6	13.25	13.30	-0.6	472	-0.13%
2022/03/18	0	0.00	1	12.35	12.45	-1	505	-0.20%
2022/03/14	0	0.00	2	12.45	12.55	-2	726	-0.28%
2022/03/09	2	12.00	0	0.00	12.15	2	731	0.27%
2022/02/22	1	12.65	10	12.60	12.70	-9	777	-1.16%
2022/02/17	1	12.80	0	0.00	12.80	1	815	0.12%
2022/01/26	1	12.70	0	0.00	12.70	1	1,231	0.08%
2022/01/19	0	0.00	1	13.30	13.30	-1	1,316	-0.08%
2022/01/17	0	0.00	1	13.35	13.25	-1	1,364	-0.07%
2022/01/12	2	13.25	0	0.00	13.25	2	1,379	0.14%
2022/01/10	2	13.33	0	0.00	13.30	2	1,406	0.14%
2022/01/07	10	13.45	0	0.00	13.35	10	1,451	0.69%
2022/01/04	4	13.75	0	0.00	13.70	4	1,650	0.24%
2021/12/29	0	0.00	3	14.07	14.00	-3	1,654	-0.18%
2021/12/16	2	13.70	0	0.00	13.65	2	1,790	0.11%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/09	2	14.83	0	0.00	14.70	2	1,696	0.12%
2021/12/08	0	0.00	2	13.75	13.75	-2	1,565	-0.13%
2021/11/29	2	13.25	0	0.00	13.35	2	1,594	0.13%
2021/11/26	1	13.45	3	13.40	13.45	-2	1,595	-0.13%
2021/11/25	2	13.70	0	0.00	13.65	2	1,589	0.13%
2021/11/24	0	0.00	5	13.80	13.70	-5	1,584	-0.32%
2021/11/23	2	13.75	0.2	13.85	13.70	1.8	1,588	0.11%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.07%
2021/11/17	1	13.45	3	13.37	13.45	-2	1,547	-0.13%
2021/11/16	2	13.40	2	13.45	13.40	0	1,540	0.00%
2021/11/15	3	13.40	0	0.00	13.45	3	1,540	0.19%
2021/11/12	4	14.19	0	0.00	14.00	4	1,495	0.27%
2021/11/11	0	0.00	2	15.10	15.30	-2	1,372	-0.15%
2021/11/09	2	14.55	2	14.55	14.60	0	1,268	0.00%
2021/11/05	5	14.26	0	0.00	14.35	5	1,263	0.40%
2021/11/03	0	0.00	0.5	14.05	14.10	-0.5	1,218	-0.04%
2021/10/22	0	0.00	6	13.65	13.65	-6	1,124	-0.53%
2021/10/20	1	13.45	0	0.00	13.60	1	1,116	0.09%
2021/10/15	1	13.75	0	0.00	13.60	1	1,109	0.09%
2021/10/14	0	0.00	3	13.97	14.10	-3	1,072	-0.28%
2021/10/13	1	13.70	1	13.70	14.00	0	1,051	0.00%
2021/10/12	1	13.40	21	13.30	14.20	-20	970	-2.06%
2021/10/07	0	0.00	2	13.05	13.05	-2	880	-0.23%
2021/09/28	0	0.00	38	13.30	13.20	-38	935	-4.06%
2021/09/27	6.8	13.38	1	13.10	13.40	5.8	919	0.63%
2021/09/02	0	0.00	1	12.80	12.80	-1	1,652	-0.06%
2021/08/27	1	12.60	5	12.65	12.55	-4	1,708	-0.23%
2021/08/18	5	12.40	0	0.00	12.60	5	1,845	0.27%
2021/08/13	10	13.20	0	0.00	12.75	10	1,890	0.53%
2021/08/12	0	0.00	1	13.00	13.15	-1	1,898	-0.05%
2021/08/11	0	0.00	1	12.55	12.50	-1	1,896	-0.05%
2021/08/03	3	13.20	0	0.00	12.95	3	2,310	0.13%
2021/08/02	1	13.05	2	13.30	13.05	-1	2,351	-0.04%
2021/07/29	2	12.80	0	0.00	12.70	2	2,472	0.08%
2021/07/28	2	12.65	1	12.75	12.70	1	2,566	0.04%
2021/07/22	0	0.00	2	13.25	12.80	-2	3,639	-0.05%
2021/07/21	1	12.90	3	12.70	12.60	-2	3,873	-0.05%
2021/07/20	0	0.00	1	12.90	12.85	-1	4,092	-0.02%
2021/07/16	1	13.20	3	13.20	13.20	-2	4,349	-0.05%
2021/07/15	2	13.10	0	0.00	13.20	2	4,432	0.05%
2021/07/14	0	0.00	2	13.10	12.90	-2	4,574	-0.04%
2021/07/13	2	13.00	0	0.00	12.95	2	4,636	0.04%
2021/07/12	25	13.20	3	13.50	13.30	22	4,619	0.48%
2021/07/09	1	13.55	1	13.60	13.60	0	4,595	0.00%
2021/07/01	3	14.15	0	0.00	13.90	3	4,759	0.06%
2021/06/29	0	0.00	1	13.70	13.65	-1	4,746	-0.02%
2021/06/25	0	0.00	1	14.20	14.20	-1	4,742	-0.02%
2021/06/23	0	0.00	3	13.60	13.60	-3	4,742	-0.06%
2021/06/21	4	13.54	5	13.67	13.50	-1	4,774	-0.02%
2021/06/18	3	14.35	6	14.10	14.15	-3	4,821	-0.06%
2021/06/17	8	13.95	1	13.75	14.40	7	4,883	0.14%
2021/06/16	3	14.27	0	0.00	14.05	3	4,900	0.06%
2021/06/15	4	14.70	6	15.03	15.10	-2	4,819	-0.04%
2021/06/11	0	0.00	6	13.17	13.75	-6	4,622	-0.13%
2021/06/09	3	12.40	0	0.00	12.60	3	4,505	0.07%
2021/06/07	1	12.80	1	13.00	13.00	0	4,584	0.00%
2021/06/03	0	0.00	0.2	13.50	13.50	-0.2	4,669	0.00%
2021/05/27	0	0.00	3	13.28	13.20	-3	4,552	-0.07%
2021/05/25	0	0.00	1	13.30	13.35	-1	4,536	-0.02%
2021/05/24	0	0.00	5	12.75	13.15	-5	4,515	-0.11%
2021/05/20	2	12.50	0	0.00	12.40	2	4,502	0.04%
2021/05/19	1	12.85	0	0.00	12.70	1	4,494	0.02%
2021/05/18	3	11.70	0	0.00	12.45	3	4,485	0.07%
2021/05/17	0	0.00	6	11.85	11.35	-6	4,442	-0.14%
2021/05/14	2	12.70	0	0.00	12.35	2	4,386	0.05%
2021/05/13	11	12.80	2	12.90	12.80	9	4,339	0.21%
2021/05/12	1	13.30	0	0.00	12.75	1	4,279	0.02%
2021/05/11	2	13.50	0	0.00	13.85	2	4,152	0.05%
2021/05/07	0	0.00	4	15.18	15.10	-4	4,031	-0.10%
2021/05/06	1	14.80	0	0.00	14.40	1	3,971	0.03%
2021/05/05	5	14.74	4	15.20	14.80	1	3,896	0.03%
2021/05/04	3	15.47	12	15.55	15.20	-9	3,803	-0.24%
2021/05/03	10	16.08	8.4	16.04	16.20	1.6	3,601	0.04%
2021/04/29	23	17.39	7	17.09	16.60	16	3,386	0.47%
2021/04/28	3	16.47	3	16.82	17.70	0	3,083	0.00%
2021/04/27	15	15.36	52	15.78	16.10	-37	2,744	-1.35%
2021/04/26	7	14.56	5	14.70	14.75	2	2,502	0.08%
2021/04/23	5	13.45	0	0.00	14.35	5	2,281	0.22%
2021/04/22	0	0.00	5	13.50	13.15	-5	2,131	-0.23%
2021/04/21	5	13.25	0	0.00	13.15	5	2,042	0.24%
2021/04/20	13	13.10	14	13.16	13.40	-1	1,978	-0.05%
2021/04/19	0	0.00	18	12.63	12.70	-18	1,872	-0.96%
2021/04/15	0	0.00	1	12.25	12.20	-1	1,811	-0.06%
2021/04/14	0	0.00	3	12.65	12.05	-3	1,826	-0.16%
2021/04/13	10	12.70	0	0.00	12.30	10	1,807	0.55%
2021/04/12	0	0.00	2	12.55	12.45	-2	1,767	-0.11%
2021/04/08	0	0.00	3	12.55	12.50	-3	1,723	-0.17%
2021/04/07	0	0.00	2	12.30	12.25	-2	1,690	-0.12%
2021/04/06	1	12.15	6	12.25	12.10	-5	1,712	-0.29%
2021/03/31	0	0.00	4	12.20	12.15	-4	1,709	-0.23%
2021/03/29	0	0.00	18	12.54	12.40	-18	1,688	-1.07%
2021/03/25	3	12.10	0	0.00	12.10	3	1,631	0.18%
2021/03/24	0	0.00	10	12.20	12.20	-10	1,612	-0.62%
2021/03/23	3	12.55	0	0.00	12.40	3	1,584	0.19%
2021/03/22	0	0.00	6	12.50	12.55	-6	1,502	-0.40%
2021/03/19	3	11.93	0	0.00	11.85	3	1,416	0.21%
2021/03/18	0.4	11.95	0	0.00	12.05	0.4	1,353	0.03%
2021/03/17	0	0.00	4	11.23	11.25	-4	1,313	-0.30%
2021/03/11	2	11.05	0	0.00	11.25	2	1,412	0.14%
2021/02/26	0	0.00	15	10.70	10.70	-15	1,599	-0.94%
2021/02/24	2	11.00	0	0.00	10.95	2	1,648	0.12%
2021/02/04	0	0.00	2	10.20	10.15	-2	1,801	-0.11%
2021/02/03	0	0.00	2	10.30	10.25	-2	1,814	-0.11%
2021/01/29	10	10.40	0	0.00	10.45	10	1,862	0.54%
2021/01/21	0	0.00	10	10.10	10.00	-10	1,880	-0.53%
2021/01/15	2	10.10	0	0.00	10.10	2	1,858	0.11%
2021/01/14	3	10.35	0	0.00	10.30	3	1,849	0.16%
2021/01/11	0	0.00	10	10.75	10.70	-10	1,874	-0.53%
2021/01/08	2	10.85	0	0.00	10.80	2	1,882	0.11%
2021/01/04	10	11.30	0	0.00	11.30	10	1,888	0.53%
2020/12/22	0	0.00	36	11.29	11.20	-36	2,010	-1.79%
2020/12/15	0	0.00	4	11.30	11.30	-4	2,400	-0.17%
2020/12/09	8	11.50	0	0.00	11.45	8	2,768	0.29%
2020/12/08	0	0.00	3.6	11.63	11.55	-3.6	2,844	-0.13%
2020/12/07	0	0.00	3	12.45	12.10	-3	2,870	-0.10%
2020/12/04	4.2	12.50	5	12.47	12.70	-0.8	2,865	-0.03%
2020/12/03	13	12.57	1	12.60	12.60	12	2,828	0.42%
2020/12/02	10	11.95	0	0.00	11.90	10	2,815	0.36%
2020/12/01	2	11.80	0	0.00	11.85	2	2,934	0.07%
2020/11/30	10	12.05	28	12.11	11.85	-18	3,000	-0.60%
2020/11/24	16	11.70	0	0.00	11.80	16	3,629	0.44%
2020/11/23	22	11.95	0	0.00	12.00	22	3,993	0.55%
2020/11/20	0	0.00	2	11.85	11.80	-2	4,391	-0.05%
2020/11/18	0	0.00	8	11.75	11.80	-8	4,684	-0.17%
2020/11/17	28	11.69	0	0.00	11.75	28	4,698	0.60%
2020/11/16	0	0.00	2	11.65	12.00	-2	4,707	-0.04%
2020/11/05	1	11.20	0	0.00	11.25	1	4,896	0.02%
2020/11/03	1	11.35	0	0.00	11.35	1	4,911	0.02%
2020/11/02	5	11.20	0	0.00	11.25	5	4,914	0.10%
2020/10/29	2	11.05	0	0.00	11.35	2	4,927	0.04%
2020/10/28	2	11.20	0	0.00	11.20	2	4,940	0.04%
2020/10/27	5	11.25	0	0.00	11.35	5	4,936	0.10%
2020/10/23	13	11.41	0	0.00	11.45	13	4,971	0.26%
2020/10/22	9	11.55	0	0.00	11.45	9	5,044	0.18%
2020/10/21	1	11.95	3	11.95	11.85	-2	5,090	-0.04%
2020/10/20	9	11.61	0	0.00	12.20	9	5,115	0.18%
2020/10/19	3	11.30	3	11.25	11.75	0	5,093	0.00%
2020/10/16	0	0.00	1	11.25	11.15	-1	5,125	-0.02%
2020/10/15	0	0.00	0.3	11.20	11.20	-0.3	5,137	-0.01%
2020/10/13	0	0.00	10	11.25	11.25	-10	5,210	-0.19%
2020/10/05	0	0.00	8	11.35	11.35	-8	5,570	-0.14%
2020/09/29	11	11.34	0	0.00	11.20	11	5,772	0.19%
2020/09/28	3	11.45	0	0.00	11.40	3	5,969	0.05%
2020/09/25	0	0.00	3	11.40	11.35	-3	6,226	-0.05%
2020/09/22	4	12.84	2	12.90	13.00	2	6,199	0.03%
2020/09/21	2	13.30	0	0.00	13.30	2	6,161	0.03%
2020/09/18	0	0.00	7	13.34	13.20	-7	6,069	-0.12%
2020/09/16	1	13.25	1	13.30	13.10	0	6,045	0.00%
2020/09/15	0	0.00	3	12.73	13.30	-3	5,998	-0.05%
2020/09/14	3	12.20	2	12.00	12.10	1	5,955	0.02%
2020/09/11	6	12.34	5	12.30	12.20	1	5,994	0.02%
2020/09/10	1	12.70	0	0.00	13.10	1	5,940	0.02%
2020/09/09	2	12.90	0	0.00	13.20	2	5,878	0.03%
2020/09/08	1	13.05	1	13.25	13.00	0	5,816	0.00%
2020/09/07	3	13.25	0	0.00	13.25	3	5,769	0.05%
2020/09/04	21.4	13.41	23	13.24	13.85	-1.6	5,661	-0.03%
2020/09/03	5	13.15	2	13.35	13.15	3	5,510	0.05%
2020/09/02	2	13.15	3	13.10	13.50	-1	5,424	-0.02%
2020/09/01	1	13.40	72	13.66	13.40	-71	5,317	-1.34%
2020/08/31	6	14.13	22	14.24	14.20	-16	5,124	-0.31%
2020/08/28	16	14.22	4	14.61	14.50	12	4,934	0.24%
2020/08/27	31	13.52	13	13.37	14.25	18	4,660	0.39%
2020/08/26	18	12.93	9	12.69	13.30	9	4,275	0.21%
2020/08/25	5	12.10	71	12.10	12.10	-66	3,845	-1.72%
2020/08/24	0	0.00	1	11.30	11.35	-1	3,626	-0.03%
2020/08/21	0	0.00	9	11.00	11.20	-9	3,530	-0.25%
2020/08/20	5	10.10	0	0.00	10.30	5	3,488	0.14%
2020/08/19	0	0.00	6	11.03	10.75	-6	3,446	-0.17%
2020/08/17	0	0.00	6	11.07	11.05	-6	3,491	-0.17%
2020/08/14	13	10.95	1	11.00	10.95	12	3,461	0.35%
2020/08/13	1	10.90	32	11.59	11.25	-31	3,411	-0.91%
2020/08/12	0	0.00	1	10.35	11.05	-1	3,281	-0.03%
2020/08/10	1	10.25	0	0.00	10.20	1	3,214	0.03%
2020/07/31	0	0.00	9	10.30	10.30	-9	3,104	-0.29%
2020/07/28	1	9.95	0	0.00	9.67	1	3,043	0.03%
2020/07/27	15	10.67	0	0.00	10.35	15	2,962	0.51%
2020/07/24	16	11.05	0	0.00	11.00	16	2,901	0.55%
2020/07/23	35	11.51	0	0.00	11.45	35	2,847	1.23%
2020/07/21	2	11.25	0	0.00	11.25	2	2,755	0.07%
2020/07/20	10	10.83	0	0.00	11.35	10	2,720	0.37%
2020/07/17	30	11.35	0	0.00	10.85	30	2,664	1.13%
2020/07/16	35	11.46	0	0.00	11.50	35	2,605	1.34%
2020/07/15	15	11.80	0	0.00	11.55	15	2,574	0.58%
2020/07/14	7	12.18	51	12.02	12.10	-44	2,488	-1.77%
2020/07/08	61	11.51	57	11.91	11.65	4	2,016	0.20%
2020/07/07	51	10.48	6	11.00	11.95	45	1,879	2.39%
2020/07/06	5	11.00	53	10.99	11.00	-48	1,661	-2.89%
2020/07/03	51	9.37	3	10.20	10.25	48	1,368	3.51%
2020/07/02	1	9.29	0	0.00	9.34	1	1,143	0.09%
2020/07/01	1	9.24	3	9.29	9.24	-2	1,115	-0.18%
2020/06/30	3	9.30	0	0.00	9.26	3	1,099	0.27%
2020/06/29	5	9.22	0	0.00	9.31	5	1,080	0.46%
2020/06/24	1	9.26	0	0.00	9.22	1	1,027	0.10%
2020/06/23	1	9.58	0	0.00	9.42	1	984	0.10%
2020/06/19	9	9.85	7	9.66	9.74	2	860	0.23%
2020/06/18	22	9.47	2	9.50	9.52	20	719	2.78%
2020/06/17	0	0.00	3	9.00	8.97	-3	610	-0.49%
2020/05/26	0	0.00	2	8.28	8.38	-2	484	-0.41%
2020/05/25	2	8.40	4	8.53	8.60	-2	453	-0.44%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/01/15	0	0.00	2	8.34	8.40	-2	1,143	-0.17%
2020/01/13	0	0.00	5	8.06	8.20	-5	1,114	-0.45%
2020/01/08	5	7.88	0	0.00	7.90	5	1,104	0.45%
2019/11/29	0	0.00	3	9.01	8.90	-3	611	-0.49%
2019/11/18	0	0.00	3	9.00	9.00	-3	470	-0.64%
2019/10/29	0	0.00	10	7.17	7.19	-10	245	-4.07%
2019/10/04	10	6.60	0	0.00	6.57	10	187	5.32%
2019/07/26	0	0.00	0.2	6.64	6.69	-0.2	162	-0.10%
2019/04/30	4	7.10	0	0.00	7.09	4	287	1.39%
2019/04/17	0	0.00	1	7.17	7.17	-1	275	-0.36%
2019/04/16	1	7.13	0	0.00	7.19	1	273	0.37%
2019/01/14	0	0.00	0	6.01	6.09	0	160	-0.02%
2018/09/17	0	0.00	1	7.17	7.05	-1	606	-0.16%
2018/09/07	0	0.00	5	7.27	7.33	-5	561	-0.89%
2018/09/05	5	8.76	0	0.00	8.43	5	513	0.97%
2018/06/06	0	0.00	1	7.36	7.50	-1	334	-0.30%
2018/05/31	1	7.19	0	0.00	7.11	1	327	0.31%
2018/04/12	0	0.00	0.3	6.70	6.82	-0.3	300	-0.08%
2018/03/31	0	0.00	10	6.78	6.79	-10	306	-3.26%
2018/03/19	0	0.00	1	6.90	6.90	-1	335	-0.30%
2018/03/09	2	6.88	0	0.00	6.90	2	437	0.46%