憶聲 (3024)-永豐金-松山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	19.13	0	0.00	19.25	2	3,320	0.06%
2024/05/09	0.4	18.90	0	0.00	18.90	0.4	3,303	0.01%
2024/05/07	0.5	19.80	60.2	19.85	20.05	-59.7	3,203	-1.86%
2024/05/03	8	20.65	9	20.77	20.70	-1	3,073	-0.03%
2024/05/02	12.2	20.83	12	20.93	20.80	0.2	2,976	0.01%
2024/04/30	0	0.00	1	19.80	19.85	-1	2,827	-0.04%
2024/04/29	0	0.00	51	19.75	19.80	-51	2,783	-1.83%
2024/04/26	0	0.00	50	19.63	19.55	-50	2,708	-1.85%
2024/04/25	1	19.75	0	0.00	19.35	1	2,644	0.04%
2024/04/24	2	19.05	2	19.30	19.05	0	2,433	0.00%
2024/04/23	45	18.99	31	19.18	19.20	14	2,356	0.59%
2024/04/22	6	19.15	3	19.20	18.90	3	2,109	0.14%
2024/04/19	1	18.55	0	0.00	18.05	1	1,813	0.06%
2024/04/16	0	18.60	0	0.00	18.05	0	1,778	0.00%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/01	0	17.60	0	0.00	17.30	0	2,085	0.00%
2024/03/22	3	17.10	5	17.11	17.15	-2	2,234	-0.09%
2024/03/20	9	17.20	0	0.00	17.10	9	2,211	0.41%
2024/03/19	0	0.00	3	17.30	17.20	-3	2,213	-0.14%
2024/03/18	2	17.65	3	17.50	17.40	-1	2,267	-0.04%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/13	5	17.61	2	17.65	17.55	3	2,283	0.13%
2024/03/12	0	0.00	3	18.15	18.05	-3	2,282	-0.13%
2024/03/06	0	0.00	2	18.10	18.25	-2	2,258	-0.09%
2024/03/05	0	0.00	1	17.75	17.90	-1	2,258	-0.04%
2024/03/04	3	18.15	5	17.85	17.85	-2	2,265	-0.09%
2024/02/29	0	17.90	2	17.85	17.85	-2	2,307	-0.09%
2024/02/27	0	18.00	0	0.00	17.95	0	2,296	0.00%
2024/02/23	0	0.00	0	18.40	18.35	0	2,296	0.00%
2024/02/22	0	0.00	10	18.85	18.60	-10	2,303	-0.43%
2024/02/21	0	18.55	0	0.00	18.75	0	2,309	0.00%
2024/02/20	2	18.55	0	0.00	18.80	2	2,284	0.09%
2024/02/19	0	0.00	3	18.75	18.70	-3	2,251	-0.13%
2024/02/16	2	18.05	0	0.00	18.10	2	2,210	0.09%
2024/02/15	2	18.20	0	0.00	18.45	2	2,201	0.09%
2024/02/05	0	0.00	12	18.18	18.15	-12	2,188	-0.55%
2024/02/02	2	17.95	4	18.03	18.05	-2	2,183	-0.09%
2024/01/31	2	18.05	0	0.00	18.10	2	2,195	0.09%
2024/01/30	0	0.00	2	18.20	18.20	-2	2,208	-0.09%
2024/01/29	0	0.00	7	18.59	18.30	-7	2,215	-0.32%
2024/01/26	11	18.81	0	0.00	18.70	11	2,207	0.50%
2024/01/24	1	18.10	0	0.00	18.05	1	2,145	0.05%
2024/01/19	0	0.00	10	17.75	17.70	-10	2,160	-0.46%
2024/01/18	0	0.00	1	17.70	17.60	-1	2,161	-0.05%
2024/01/17	6	17.78	0	0.00	17.65	6	2,165	0.28%
2024/01/16	0	0.00	2	17.85	17.85	-2	2,167	-0.09%
2024/01/09	10	18.85	10	18.60	18.45	0	2,118	0.00%
2024/01/04	2	18.30	0	0.00	18.30	2	2,071	0.10%
2024/01/03	4	18.58	2.2	18.70	18.30	1.8	2,051	0.09%
2024/01/02	8	18.48	11	18.35	18.40	-3	2,013	-0.15%
2023/12/29	8	19.50	4	18.30	18.80	4	1,956	0.20%
2023/12/28	2	19.35	0	0.00	19.70	2	1,742	0.11%
2023/12/27	2	18.80	0	0.00	18.70	2	1,548	0.13%
2023/12/26	3	18.30	0	0.00	18.50	3	1,451	0.21%
2023/12/25	34	18.39	34	18.29	18.35	0	1,355	0.00%
2023/12/13	0	0.00	10	16.95	16.85	-10	1,250	-0.80%
2023/12/12	0	0.00	2	17.40	17.25	-2	1,189	-0.17%
2023/12/05	0	0.00	10	18.00	17.90	-10	1,165	-0.86%
2023/12/04	3	17.90	0.1	17.95	17.95	2.9	1,154	0.25%
2023/11/30	2	17.75	0	0.00	17.65	2	1,150	0.17%
2023/11/29	0	0.00	0.1	17.90	17.90	-0.1	1,136	-0.01%
2023/11/28	0	0.00	4	18.05	18.00	-4	1,146	-0.35%
2023/11/22	0	0.00	1.2	17.58	17.45	-1.2	1,074	-0.11%
2023/11/20	0	0.00	2	17.15	17.05	-2	1,045	-0.19%
2023/11/09	2	16.70	0.2	16.75	16.80	1.8	1,103	0.16%
2023/11/08	4	16.75	0	0.00	16.80	4	1,137	0.35%
2023/11/07	100	16.65	0	0.00	16.65	100	1,180	8.47%
2023/11/06	0	0.00	8	16.06	16.20	-8	1,179	-0.68%
2023/11/03	0	0.00	2	15.70	15.70	-2	1,218	-0.16%
2023/11/02	0	0.00	6	15.75	15.80	-6	1,241	-0.48%
2023/10/27	50	15.60	0	0.00	15.55	50	1,494	3.35%
2023/10/26	52	15.40	0	0.00	15.75	52	1,530	3.40%
2023/10/25	106	15.62	0	0.00	15.55	106	1,561	6.79%	大買/鉅額交易
2023/10/24	144	15.83	0	0.00	15.90	144	1,612	8.93%	大買/鉅額交易
2023/10/23	75	15.15	2	15.40	15.25	73	1,676	4.35%
2023/10/19	1	14.85	0	0.00	14.90	1	1,938	0.05%
2023/10/18	0	0.00	3	14.85	14.85	-3	2,167	-0.14%
2023/10/17	2	15.15	0	0.00	15.15	2	2,232	0.09%
2023/10/13	4	15.53	3	15.50	15.40	1	2,326	0.04%
2023/10/11	0	0.00	5	15.15	15.20	-5	2,460	-0.20%
2023/09/27	0	0.00	5	15.10	15.30	-5	2,717	-0.18%
2023/09/21	9	15.55	0	0.00	15.50	9	2,734	0.33%
2023/09/20	0	0.00	22	15.85	16.00	-22	2,732	-0.81%
2023/09/04	2	17.05	0	0.00	16.90	2	3,212	0.06%
2023/08/29	3	16.85	0	0.00	16.60	3	3,231	0.09%
2023/08/23	3	16.65	0	0.00	16.70	3	3,201	0.09%
2023/08/22	1	16.35	0	0.00	16.35	1	3,205	0.03%
2023/08/21	0	0.00	3	16.82	16.45	-3	3,198	-0.09%
2023/08/18	8	17.05	0	0.00	16.80	8	3,205	0.25%
2023/08/14	3	16.60	0	0.00	16.45	3	3,266	0.09%
2023/08/11	2	17.30	2	17.05	17.10	0	3,224	0.00%
2023/08/10	1	17.65	0	0.00	17.60	1	3,156	0.03%
2023/08/08	5	18.11	3	18.15	18.15	2	3,070	0.07%
2023/08/07	19	18.58	5	18.45	18.45	14	3,096	0.45%
2023/08/04	5	18.10	0	0.00	18.70	5	3,033	0.16%
2023/08/02	10	18.53	1	18.55	18.15	9	2,977	0.30%
2023/08/01	7	18.44	40	18.28	18.35	-33	2,912	-1.13%
2023/07/28	1	18.15	0	0.00	18.10	1	2,821	0.04%
2023/07/27	1	17.40	0	0.00	18.00	1	2,781	0.04%
2023/07/25	42	17.88	14.1	18.15	18.15	27.9	2,629	1.06%
2023/07/24	2	17.48	0	0.00	17.30	2	2,436	0.08%
2023/07/21	26	17.88	41	17.84	17.65	-15	2,350	-0.64%
2023/07/20	27	16.66	2	16.70	16.75	25	2,130	1.17%
2023/07/19	0	0.00	6	16.50	16.20	-6	2,058	-0.29%
2023/07/18	6	16.58	0	0.00	16.15	6	2,034	0.29%
2023/07/17	3	16.60	3	16.70	16.55	0	1,997	0.00%
2023/07/13	0	0.00	1	16.25	16.15	-1	1,907	-0.05%
2023/07/12	0	0.00	4	16.18	15.85	-4	1,863	-0.21%
2023/07/11	10	15.60	6	16.15	15.90	4	1,844	0.22%
2023/07/07	1	14.90	0	0.00	14.85	1	1,696	0.06%
2023/07/05	2	15.40	0	0.00	15.35	2	1,675	0.12%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	1	16.00	1	16.45	15.80	0	1,642	0.00%
2023/06/16	22.2	16.63	17	16.35	16.15	5.2	1,584	0.33%
2023/06/15	0	0.00	4	15.44	15.35	-4	1,381	-0.29%
2023/06/14	1	15.30	1	15.35	15.35	0	1,357	0.00%
2023/06/13	0	0.00	1	15.40	15.30	-1	1,377	-0.07%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/06/08	10	15.30	11	15.35	15.25	-1	1,444	-0.07%
2023/06/07	0	0.00	2	15.50	15.20	-2	1,469	-0.14%
2023/06/06	0	0.00	2	15.30	15.20	-2	1,448	-0.14%
2023/05/26	1	14.75	0	0.00	14.80	1	1,502	0.07%
2023/05/25	1.2	14.92	0	0.00	14.80	1.2	1,503	0.08%
2023/05/24	0.4	15.05	0	0.00	15.05	0.4	1,502	0.03%
2023/05/22	1	15.00	0	0.00	15.45	1	1,452	0.07%
2023/05/17	2	13.95	0	0.00	14.05	2	1,425	0.14%
2023/05/16	4	13.83	0	0.00	13.95	4	1,462	0.27%
2023/05/12	1	13.85	0	0.00	13.90	1	1,456	0.07%
2023/05/11	1	13.80	0	0.00	13.85	1	1,455	0.07%
2023/05/09	20	14.80	1	14.75	14.75	19	1,397	1.36%
2023/05/05	1	15.15	0	0.00	15.10	1	1,384	0.07%
2023/05/02	0	0.00	1	14.85	14.85	-1	1,346	-0.07%
2023/04/20	5	15.00	5	14.85	14.80	0	1,298	0.00%
2023/04/19	1	15.15	0	0.00	15.15	1	1,280	0.08%
2023/03/27	0	15.15	0	0.00	14.75	0	1,088	0.00%
2023/03/24	0	0.00	1	15.10	15.05	-1	1,065	-0.09%
2023/03/16	0	0.00	2	14.05	14.20	-2	958	-0.21%
2023/03/13	3	14.87	1	14.85	14.95	2	919	0.22%
2023/03/10	0	0.00	5	14.50	14.40	-5	832	-0.60%
2023/03/07	0	0.00	1	14.25	14.35	-1	786	-0.13%
2023/03/06	0	0.00	11	14.39	14.20	-11	799	-1.38%
2023/03/03	0	0.00	2	14.30	14.30	-2	798	-0.25%
2023/02/17	0	0.00	20	13.98	14.15	-20	707	-2.83%
2023/02/14	0	0.00	10	13.65	13.70	-10	666	-1.50%
2023/01/30	0	0.00	1	13.20	13.30	-1	1,058	-0.09%
2023/01/17	0	0.00	1	13.10	13.00	-1	1,058	-0.09%
2022/11/29	0	0.00	10	13.65	13.70	-10	1,265	-0.79%
2022/11/25	0	0.00	10	13.45	13.40	-10	1,272	-0.79%
2022/11/16	0	0.00	1	12.90	12.85	-1	1,538	-0.06%
2022/11/11	1	12.85	0	0.00	12.80	1	1,621	0.06%
2022/10/27	4	12.75	4	12.65	12.75	0	1,272	0.00%
2022/10/21	0	12.45	0	0.00	12.40	0	1,431	0.00%
2022/09/16	0	0.00	1	14.05	14.05	-1	1,347	-0.07%
2022/09/14	3	14.30	0	0.00	14.15	3	1,317	0.23%
2022/09/13	0	0.00	17	14.30	14.00	-17	1,265	-1.34%
2022/09/01	6	13.78	6	13.70	13.70	0	1,135	0.00%
2022/08/29	0	13.80	0	0.00	13.80	0	921	0.00%
2022/08/25	0	0.00	10	14.10	14.10	-10	884	-1.13%
2022/08/24	1	14.00	20	14.20	13.80	-19	858	-2.21%
2022/08/18	1	13.20	1	13.25	13.20	0	715	0.00%
2022/07/29	1	12.95	1	12.85	12.85	0	587	0.00%
2022/07/28	3	13.15	4	13.19	13.00	-1	564	-0.18%
2022/07/27	3	13.08	2.1	13.10	12.95	0.9	473	0.19%
2022/07/14	0	0.00	1	11.80	11.90	-1	445	-0.22%
2022/07/13	1	11.90	0	0.00	11.90	1	445	0.22%
2022/07/01	0	0.00	2	11.70	11.75	-2	519	-0.39%
2022/06/23	0	0.00	1.1	12.06	12.15	-1.1	572	-0.20%
2022/06/22	0	12.00	0	0.00	11.80	0	568	0.00%
2022/05/31	0	0.00	3	12.65	12.60	-3	564	-0.53%
2022/05/30	0	0.00	2	12.65	12.70	-2	562	-0.36%
2022/05/24	5	12.85	0	0.00	12.70	5	557	0.90%
2022/05/17	0	12.00	0	0.00	11.95	0	513	0.00%
2022/04/22	0	13.35	0	0.00	13.25	0	504	0.00%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/14	0	13.20	0	0.00	13.15	0	518	0.00%
2022/04/13	0	0.00	1	13.15	13.20	-1	522	-0.19%
2022/04/12	1	13.40	0	0.00	13.20	1	518	0.19%
2022/03/31	0	0.00	2	13.55	13.50	-2	506	-0.39%
2022/03/29	5	13.05	0	0.00	13.30	5	472	1.06%
2022/03/03	0	0.00	1	12.60	12.65	-1	726	-0.14%
2022/01/25	6	12.65	0	12.70	12.75	6	1,271	0.47%
2022/01/24	1	12.85	0	0.00	12.95	1	1,284	0.08%
2022/01/14	0	0.00	1	13.15	13.10	-1	1,370	-0.07%
2022/01/03	5	13.80	0	0.00	13.75	5	1,653	0.30%
2021/12/21	0	0.00	5	13.56	13.70	-5	1,722	-0.29%
2021/12/09	15	14.88	7	14.76	14.70	8	1,696	0.47%
2021/12/06	0	0.00	1	13.35	13.50	-1	1,548	-0.06%
2021/11/26	5	13.35	0	0.00	13.45	5	1,595	0.31%
2021/11/19	10	13.40	0	0.00	13.40	10	1,567	0.64%
2021/11/12	6	14.08	0	0.00	14.00	6	1,495	0.40%
2021/11/11	0	0.00	1	15.20	15.30	-1	1,372	-0.07%
2021/11/05	10	14.35	0	0.00	14.35	10	1,263	0.79%
2021/11/02	1	14.60	0	0.00	14.10	1	1,214	0.08%
2021/11/01	1	14.20	0	0.00	14.15	1	1,178	0.08%
2021/10/29	0	14.03	0	0.00	13.95	0	1,161	0.00%
2021/10/27	0	14.10	0	0.00	13.95	0	1,163	0.00%
2021/10/26	1	14.10	0	0.00	14.05	1	1,150	0.09%
2021/10/22	0	0.00	8	13.70	13.65	-8	1,124	-0.71%
2021/10/20	8	13.73	4	13.45	13.60	4	1,116	0.36%
2021/10/18	0	0.00	2	13.30	13.30	-2	1,115	-0.18%
2021/10/15	0	0.00	2	13.75	13.60	-2	1,109	-0.18%
2021/10/14	0	0.00	12	13.75	14.10	-12	1,072	-1.12%
2021/10/13	1	14.00	2	14.03	14.00	-1	1,051	-0.10%
2021/10/12	7	14.19	0	0.00	14.20	7	970	0.72%
2021/10/07	1	13.00	0	0.00	13.05	1	880	0.11%
2021/10/01	0	0.00	2	12.90	12.75	-2	953	-0.21%
2021/09/30	0	0.00	11	13.39	13.40	-11	947	-1.16%
2021/09/29	11	13.24	0	0.00	13.30	11	934	1.18%
2021/09/28	2	13.30	2	13.35	13.20	0	935	0.00%
2021/09/27	11	13.25	0	0.00	13.40	11	919	1.20%
2021/08/23	0	0.00	1	12.60	12.55	-1	1,795	-0.06%
2021/08/19	1	12.40	0	0.00	12.30	1	1,847	0.05%
2021/08/18	0	0.00	5	12.35	12.60	-5	1,845	-0.27%
2021/08/17	1	12.65	0	0.00	12.50	1	1,866	0.05%
2021/08/16	0	0.00	5	12.60	12.55	-5	1,886	-0.27%
2021/08/13	0	0.00	1	12.95	12.75	-1	1,890	-0.05%
2021/08/10	0	0.00	1	12.65	12.75	-1	1,936	-0.05%
2021/08/06	1	13.15	0	0.00	12.90	1	2,035	0.05%
2021/08/04	10	13.00	0	0.00	12.90	10	2,215	0.45%
2021/08/02	1	13.10	0	0.00	13.05	1	2,351	0.04%
2021/07/23	0	0.00	6	12.93	12.90	-6	3,282	-0.18%
2021/07/22	1	12.95	2	13.20	12.80	-1	3,639	-0.03%
2021/07/21	11	12.66	0	0.00	12.60	11	3,873	0.28%
2021/07/20	3	12.85	10	12.80	12.85	-7	4,092	-0.17%
2021/07/19	5	13.05	0	0.00	13.00	5	4,258	0.12%
2021/07/13	11	13.11	0	0.00	12.95	11	4,636	0.24%
2021/07/12	0	0.00	3	13.30	13.30	-3	4,619	-0.06%
2021/07/02	0	0.00	11	13.95	13.95	-11	4,752	-0.23%
2021/07/01	13	14.03	0	0.00	13.90	13	4,759	0.27%
2021/06/30	0	0.00	1	14.00	13.95	-1	4,749	-0.02%
2021/06/29	10	13.73	0	0.00	13.65	10	4,746	0.21%
2021/06/24	0	0.00	7	14.42	14.50	-7	4,774	-0.15%
2021/06/23	3	13.70	0	0.00	13.60	3	4,742	0.06%
2021/06/22	2	13.70	0	0.00	13.65	2	4,756	0.04%
2021/06/21	21	13.61	23	13.55	13.50	-2	4,774	-0.04%
2021/06/18	23	14.31	5	14.52	14.15	18	4,821	0.37%
2021/06/17	5	14.00	0	0.00	14.40	5	4,883	0.10%
2021/06/16	18	14.44	3	14.30	14.05	15	4,900	0.31%
2021/06/15	24	14.80	8	14.78	15.10	16	4,819	0.33%
2021/06/11	8	13.28	0	0.00	13.75	8	4,622	0.17%
2021/06/07	5	12.75	2	12.88	13.00	3	4,584	0.07%
2021/06/04	5	13.25	0	0.00	13.20	5	4,676	0.11%
2021/06/02	12	13.30	1	13.50	13.55	11	4,660	0.24%
2021/06/01	5	13.60	0	0.00	13.65	5	4,642	0.11%
2021/05/31	0	0.00	2	13.45	13.45	-2	4,619	-0.04%
2021/05/28	1	13.35	4	13.75	13.60	-3	4,592	-0.07%
2021/05/26	0	0.00	1	13.15	13.15	-1	4,539	-0.02%
2021/05/25	1	13.55	0	0.00	13.35	1	4,536	0.02%
2021/05/18	1	12.40	0	0.00	12.45	1	4,485	0.02%
2021/05/14	5	12.40	0	0.00	12.35	5	4,386	0.11%
2021/05/13	28	12.80	2	12.90	12.80	26	4,339	0.60%
2021/05/12	2	12.50	14	12.55	12.75	-12	4,279	-0.28%
2021/05/11	2	13.45	0	0.00	13.85	2	4,152	0.05%
2021/05/07	0	0.00	0.1	15.10	15.10	-0.1	4,031	0.00%
2021/05/06	12	14.90	3	14.45	14.40	9	3,971	0.23%
2021/05/05	13	15.04	30	15.07	14.80	-17	3,896	-0.44%
2021/05/04	11	15.36	45	15.08	15.20	-34	3,803	-0.89%
2021/05/03	38	16.43	35	15.80	16.20	3	3,601	0.08%
2021/04/29	60	16.87	14	17.64	16.60	46	3,386	1.36%
2021/04/28	22	17.21	21.2	16.85	17.70	0.8	3,083	0.03%
2021/04/27	3	15.73	20	15.53	16.10	-17	2,744	-0.62%
2021/04/26	31	14.58	0	0.00	14.75	31	2,502	1.24%
2021/04/23	0	0.00	6	13.77	14.35	-6	2,281	-0.26%
2021/04/22	1	13.15	9	13.18	13.15	-8	2,131	-0.38%
2021/04/21	1	13.35	0	0.00	13.15	1	2,042	0.05%
2021/04/20	30	13.09	4	13.19	13.40	26	1,978	1.31%
2021/04/16	2	12.10	0	0.00	12.10	2	1,807	0.11%
2021/04/14	0	12.65	0	0.00	12.05	0	1,826	0.00%
2021/04/13	5	12.55	0	0.00	12.30	5	1,807	0.28%
2021/04/12	0	0.00	10	12.55	12.45	-10	1,767	-0.57%
2021/04/09	14	12.51	0	0.00	12.45	14	1,742	0.80%
2021/04/07	0	0.00	3	12.15	12.25	-3	1,690	-0.18%
2021/04/01	0	0.00	6	12.05	12.05	-6	1,715	-0.35%
2021/03/30	5	12.15	0	0.00	12.15	5	1,706	0.29%
2021/03/29	0	0.00	5	12.65	12.40	-5	1,688	-0.30%
2021/03/25	5	12.05	0	0.00	12.10	5	1,631	0.31%
2021/03/24	0	0.00	2	12.30	12.20	-2	1,612	-0.12%
2021/03/23	2	12.52	6	12.48	12.40	-4	1,584	-0.25%
2021/03/22	0	0.00	2	11.83	12.55	-2	1,502	-0.13%
2021/03/19	10	12.00	0	0.00	11.85	10	1,416	0.71%
2021/03/18	0	0.00	10	11.70	12.05	-10	1,353	-0.74%
2021/03/15	0	11.10	0	0.00	11.00	0	1,344	0.00%
2021/03/12	5	11.00	0	0.00	11.10	5	1,381	0.36%
2021/03/11	0	11.15	6	11.19	11.25	-6	1,412	-0.42%
2021/03/10	1	11.40	10	11.15	11.00	-9	1,413	-0.64%
2021/03/05	0	10.80	0	0.00	10.70	0	1,473	0.00%
2021/03/03	5	10.60	0	0.00	10.75	5	1,576	0.32%
2021/03/02	0	10.60	0	0.00	10.70	0	1,588	0.00%
2021/02/24	5	11.08	0	0.00	10.95	5	1,648	0.30%
2021/02/23	0	10.95	5	11.05	11.05	-5	1,656	-0.30%
2021/02/18	0	10.65	0	0.00	10.75	0	1,751	0.00%
2021/01/29	20	10.55	5	10.55	10.45	15	1,862	0.81%
2021/01/26	0	0.00	5	10.20	10.15	-5	1,865	-0.27%
2021/01/18	0	0.00	20	10.00	10.35	-20	1,865	-1.07%
2021/01/14	0	0.00	35	10.37	10.30	-35	1,849	-1.89%
2021/01/13	30	10.60	7	10.66	10.55	23	1,860	1.24%
2021/01/11	0	0.00	4	10.76	10.70	-4	1,874	-0.21%
2021/01/08	5	10.80	5	10.80	10.80	0	1,882	0.00%
2021/01/07	1	10.95	0	0.00	10.95	1	1,886	0.05%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2020/12/16	0	0.00	1	11.35	11.35	-1	2,346	-0.04%
2020/12/15	0	0.00	12	11.33	11.30	-12	2,400	-0.50%
2020/12/14	0	0.00	1	11.45	11.45	-1	2,445	-0.04%
2020/12/11	0	0.00	5	11.30	11.35	-5	2,562	-0.20%
2020/12/10	1	11.45	0	0.00	11.45	1	2,720	0.04%
2020/12/09	2	11.28	12	11.50	11.45	-10	2,768	-0.36%
2020/12/08	6	11.83	0	0.00	11.55	6	2,844	0.21%
2020/12/07	27	12.24	0	0.00	12.10	27	2,870	0.94%
2020/12/04	3	12.47	2	12.73	12.70	1	2,865	0.03%
2020/12/03	2	11.85	12	12.43	12.60	-10	2,828	-0.35%
2020/11/30	23	12.02	1	12.00	11.85	22	3,000	0.73%
2020/11/27	3	11.75	0	0.00	11.80	3	3,020	0.10%
2020/11/26	6	11.58	1	11.75	11.80	5	3,191	0.16%
2020/11/24	2	11.75	0	0.00	11.80	2	3,629	0.06%
2020/11/23	6	11.63	4	11.98	12.00	2	3,993	0.05%
2020/11/20	5	11.71	2	11.80	11.80	3	4,391	0.07%
2020/11/19	3	11.58	2	11.85	11.85	1	4,605	0.02%
2020/11/18	0	0.00	1	11.60	11.80	-1	4,684	-0.02%
2020/11/17	12	11.69	1	11.85	11.75	11	4,698	0.23%
2020/11/16	8	11.67	1	11.60	12.00	7	4,707	0.15%
2020/11/11	7	11.34	0	0.00	11.35	7	4,726	0.15%
2020/10/22	1	11.50	0	0.00	11.45	1	5,044	0.02%
2020/10/21	2	11.93	0	0.00	11.85	2	5,090	0.04%
2020/10/20	1	12.15	0	0.00	12.20	1	5,115	0.02%
2020/10/19	0	0.00	6	11.68	11.75	-6	5,093	-0.12%
2020/10/15	0	0.00	2	11.45	11.20	-2	5,137	-0.04%
2020/10/13	8	11.26	0	0.00	11.25	8	5,210	0.15%
2020/10/07	0	0.00	5	12.10	11.95	-5	5,472	-0.09%
2020/09/28	2	11.40	1	11.45	11.40	1	5,969	0.02%
2020/09/25	5	11.42	9	10.90	11.35	-4	6,226	-0.06%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/22	0	0.00	5	12.78	13.00	-5	6,199	-0.08%
2020/09/21	0	0.00	2	13.60	13.30	-2	6,161	-0.03%
2020/09/16	2	13.15	0	0.00	13.10	2	6,045	0.03%
2020/09/15	0	0.00	1	13.30	13.30	-1	5,998	-0.02%
2020/09/11	5	12.80	5	12.16	12.20	0	5,994	0.00%
2020/09/10	2	13.13	4	13.10	13.10	-2	5,940	-0.03%
2020/09/07	5	13.60	2	13.40	13.25	3	5,769	0.05%
2020/09/04	2	13.88	11	13.79	13.85	-9	5,661	-0.16%
2020/09/03	2	13.15	0	0.00	13.15	2	5,510	0.04%
2020/09/02	0	0.00	1	13.45	13.50	-1	5,424	-0.02%
2020/09/01	9	13.63	10	13.20	13.40	-1	5,317	-0.02%
2020/08/28	8	14.28	0.1	14.40	14.50	7.9	4,934	0.16%
2020/08/27	11	14.02	2	14.35	14.25	9	4,660	0.19%
2020/08/26	7	13.00	0	0.00	13.30	7	4,275	0.16%
2020/08/25	0	0.00	10	12.10	12.10	-10	3,845	-0.26%
2020/08/24	0	11.25	2	11.35	11.35	-2	3,626	-0.06%
2020/08/20	1	10.45	0	0.00	10.30	1	3,488	0.03%
2020/08/19	1	11.00	0	0.00	10.75	1	3,446	0.03%
2020/08/17	0	0.00	2	11.15	11.05	-2	3,491	-0.06%
2020/08/14	0	0.00	1	10.85	10.95	-1	3,461	-0.03%
2020/08/13	12	11.52	0	0.00	11.25	12	3,411	0.35%
2020/08/06	0	0.00	20	10.35	10.10	-20	3,185	-0.63%
2020/08/04	0	0.00	8	10.25	10.15	-8	3,156	-0.25%
2020/08/03	20	10.16	0	0.00	10.10	20	3,135	0.64%
2020/07/28	3	9.98	30	9.96	9.67	-27	3,043	-0.89%
2020/07/27	10	10.45	45	10.61	10.35	-35	2,962	-1.18%
2020/07/24	40	11.38	90	11.18	11.00	-50	2,901	-1.72%
2020/07/21	30	11.50	0	0.00	11.25	30	2,755	1.09%
2020/07/17	1	10.75	0	0.00	10.85	1	2,664	0.04%
2020/07/16	60	11.54	2	11.50	11.50	58	2,605	2.23%
2020/07/15	0	0.00	1	11.55	11.55	-1	2,574	-0.04%
2020/07/14	31	11.98	0	0.00	12.10	31	2,488	1.25%
2020/07/13	0	0.00	15	11.05	11.70	-15	2,268	-0.66%
2020/07/10	0	0.00	10	10.83	10.65	-10	2,180	-0.46%
2020/07/09	0	0.00	87	11.41	11.25	-87	2,114	-4.12%
2020/07/08	1	11.80	6	11.90	11.65	-5	2,016	-0.25%
2020/07/07	14	11.31	36	10.84	11.95	-22	1,879	-1.17%
2020/07/06	16	10.76	5	10.80	11.00	11	1,661	0.66%
2020/07/03	16	10.05	21	9.46	10.25	-5	1,368	-0.37%
2020/07/02	0	0.00	5	9.31	9.34	-5	1,143	-0.44%
2020/07/01	1	9.30	10	9.25	9.24	-9	1,115	-0.81%
2020/06/30	5	9.35	0	0.00	9.26	5	1,099	0.45%
2020/06/29	2	9.29	15	9.22	9.31	-13	1,080	-1.20%
2020/06/24	1	9.24	0	0.00	9.22	1	1,027	0.10%
2020/06/23	2	9.63	26	9.56	9.42	-24	984	-2.44%
2020/06/22	0	0.00	60	9.70	9.75	-60	930	-6.45%
2020/06/19	17	9.78	0	0.00	9.74	17	860	1.98%
2020/06/18	5	9.00	0	0.00	9.52	5	719	0.69%
2020/06/09	0	0.00	3	8.34	8.25	-3	551	-0.54%
2020/05/26	0	0.00	5	8.40	8.38	-5	484	-1.03%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/02/06	0	0.00	5	8.09	8.09	-5	1,181	-0.42%
2020/01/15	1	8.38	0	0.00	8.40	1	1,143	0.09%
2020/01/14	0	0.00	1	8.30	8.28	-1	1,130	-0.09%
2020/01/13	0	0.00	5	8.12	8.20	-5	1,114	-0.45%
2020/01/10	5	8.03	0	0.00	8.02	5	1,113	0.45%
2019/12/18	16	8.71	0	0.00	8.98	16	888	1.80%
2019/12/12	0	0.00	3	8.49	8.38	-3	799	-0.38%
2019/12/05	1	9.03	0	0.00	8.98	1	718	0.14%
2019/12/04	3	9.00	15	8.95	9.01	-12	651	-1.84%
2019/12/02	0	0.00	7	8.96	8.95	-7	619	-1.13%
2019/11/25	0	0.00	0.3	8.65	8.65	-0.3	568	-0.06%
2019/11/22	0	0.00	1	8.80	8.80	-1	558	-0.18%
2019/11/19	1	8.88	3	8.90	8.58	-2	509	-0.39%
2019/11/18	3	8.52	3	9.09	9.00	0	470	0.00%
2019/11/15	1	8.27	0	0.00	8.27	1	424	0.24%
2019/10/28	7	7.36	0	0.00	7.40	7	229	3.05%
2019/09/26	3	6.69	0	0.00	6.74	3	188	1.59%
2018/08/16	0	7.16	0	0.00	7.21	0	392	0.00%
2018/08/02	0	0.00	3	7.39	7.41	-3	396	-0.76%
2018/06/11	3	7.30	0	0.00	7.27	3	335	0.89%
2018/05/25	0	0.00	1	7.34	7.47	-1	292	-0.34%
2018/03/27	1	6.87	0	0.00	6.76	1	313	0.32%
2018/01/17	0	6.71	0	0.00	6.79	0	443	0.00%