憶聲 (3024)-永豐金-中和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股▲0.56%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.15	0	0.00	19.25	1	3,320	0.03%
2024/05/06	0	0.00	20	20.93	20.70	-20	3,117	-0.64%
2024/05/02	20	20.18	0	0.00	20.80	20	2,976	0.67%
2024/04/30	0	0.00	10	19.65	19.85	-10	2,827	-0.35%
2024/04/29	1	19.65	2	20.00	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	5	19.60	19.55	-5	2,708	-0.18%
2024/04/25	25	19.89	22	19.95	19.35	3	2,644	0.11%
2024/04/23	1	18.80	1	19.00	19.20	0	2,356	0.00%
2024/02/29	1	17.85	0	0.00	17.85	1	2,307	0.04%
2024/02/21	0	0.00	1	18.70	18.75	-1	2,309	-0.04%
2024/02/15	1	18.45	1	18.55	18.45	0	2,201	0.00%
2024/02/01	1	18.10	1	18.40	18.05	0	2,178	0.00%
2024/01/26	1	18.55	0	0.00	18.70	1	2,207	0.05%
2024/01/17	1	17.75	0	0.00	17.65	1	2,165	0.05%
2023/12/29	10	19.50	0	0.00	18.80	10	1,956	0.51%
2023/12/28	1	19.85	6	19.63	19.70	-5	1,742	-0.29%
2023/12/27	5	18.80	20.2	18.69	18.70	-15.2	1,548	-0.98%
2023/12/25	15	18.44	0	0.00	18.35	15	1,355	1.11%
2023/12/21	1	16.85	0	0.00	16.90	1	1,217	0.08%
2023/12/07	3	17.85	0	0.00	17.85	3	1,155	0.26%
2023/12/06	1	18.10	0	0.00	18.10	1	1,179	0.08%
2023/11/27	0	0.00	6	17.71	17.75	-6	1,107	-0.54%
2023/11/24	0	0.00	1	17.55	17.50	-1	1,087	-0.09%
2023/11/15	0	0.00	1	16.70	16.65	-1	1,050	-0.10%
2023/11/10	1	16.65	0	0.00	16.65	1	1,071	0.09%
2023/11/08	0	0.00	1	16.70	16.80	-1	1,137	-0.09%
2023/11/02	2	15.85	0	0.00	15.80	2	1,241	0.16%
2023/10/25	1	15.80	0	0.00	15.55	1	1,561	0.06%
2023/10/11	0	0.00	10	15.20	15.20	-10	2,460	-0.41%
2023/10/03	0	0.00	1	15.80	15.75	-1	2,686	-0.04%
2023/09/19	2	16.50	0	0.00	16.55	2	2,699	0.07%
2023/08/14	0	0.00	2	16.55	16.45	-2	3,266	-0.06%
2023/08/11	0	0.00	2	17.25	17.10	-2	3,224	-0.06%
2023/08/10	0	0.00	11	17.65	17.60	-11	3,156	-0.35%
2023/08/08	0	0.00	2	18.15	18.15	-2	3,070	-0.07%
2023/08/07	10	18.39	0	0.00	18.45	10	3,096	0.32%
2023/08/04	0	0.00	1	18.70	18.70	-1	3,033	-0.03%
2023/08/02	1	18.45	0	0.00	18.15	1	2,977	0.03%
2023/08/01	2	18.30	2	18.55	18.35	0	2,912	0.00%
2023/07/27	0	0.00	6	18.01	18.00	-6	2,781	-0.22%
2023/07/24	2	17.65	0	0.00	17.30	2	2,436	0.08%
2023/07/21	5	17.60	2	17.95	17.65	3	2,350	0.13%
2023/07/11	2	16.18	2	15.95	15.90	0	1,844	0.00%
2023/06/27	0	0.00	1	15.95	15.60	-1	1,710	-0.06%
2023/06/20	10	15.30	1	15.50	15.20	9	1,683	0.53%
2023/06/14	1	15.30	0	0.00	15.35	1	1,357	0.07%
2023/06/06	0	0.00	1	15.20	15.20	-1	1,448	-0.07%
2023/05/31	0	0.00	1	15.00	15.00	-1	1,480	-0.07%
2023/05/29	1	14.90	0	0.00	14.90	1	1,485	0.07%
2023/05/26	1	14.90	0	0.00	14.80	1	1,502	0.07%
2023/05/25	0	0.00	1	14.80	14.80	-1	1,503	-0.07%
2023/05/23	0	0.00	4.9	15.28	15.30	-4.9	1,485	-0.33%
2023/05/11	1	13.75	0	0.00	13.85	1	1,455	0.07%
2023/05/05	1	15.30	0	0.00	15.10	1	1,384	0.07%
2023/04/12	1	14.95	0	0.00	14.90	1	1,208	0.08%
2023/04/11	0	0.00	10	14.95	14.90	-10	1,204	-0.83%
2023/03/31	1	14.75	0	0.00	14.90	1	1,172	0.09%
2023/03/29	2	15.00	0	0.00	14.80	2	1,146	0.17%
2023/03/27	0	15.15	0	0.00	14.75	0	1,088	0.00%
2023/03/10	0	0.00	10	14.50	14.40	-10	832	-1.20%
2023/03/03	0	0.00	14	14.24	14.30	-14	798	-1.75%
2023/03/01	0	0.00	10	13.90	13.85	-10	759	-1.32%
2023/02/24	0	0.00	10	13.85	13.85	-10	751	-1.33%
2023/02/20	0	0.00	1	14.30	14.05	-1	722	-0.14%
2023/02/17	0	0.00	12	14.18	14.15	-12	707	-1.70%
2023/01/09	0	0.00	16	13.40	13.55	-16	1,047	-1.53%
2022/12/22	0	0.00	3	13.35	13.30	-3	1,106	-0.27%
2022/12/16	0	0.00	7	13.60	13.65	-7	1,140	-0.61%
2022/12/08	1	13.75	0	0.00	13.85	1	1,174	0.09%
2022/12/07	8	13.83	5	13.90	13.70	3	1,210	0.25%
2022/11/28	0	0.00	1	13.70	13.70	-1	1,269	-0.08%
2022/11/08	0	0.00	40	13.30	13.50	-40	1,552	-2.58%
2022/11/04	0	0.00	7	12.60	12.75	-7	1,193	-0.59%
2022/10/24	1	12.50	0	0.00	12.35	1	1,342	0.07%
2022/10/14	1	12.50	0	0.00	12.75	1	1,508	0.07%
2022/10/13	4	12.34	48	12.25	12.25	-44	1,501	-2.93%
2022/10/12	6	12.53	0	0.00	12.55	6	1,485	0.40%
2022/10/11	2	12.70	0	0.00	12.55	2	1,478	0.14%
2022/10/07	0	0.00	84	12.98	13.05	-84	1,454	-5.77%
2022/10/05	6	13.33	31	13.35	13.25	-25	1,444	-1.73%
2022/10/04	3	13.30	0	0.00	13.30	3	1,440	0.21%
2022/09/29	2	13.20	1	13.35	13.35	1	1,422	0.07%
2022/09/28	11	13.15	10	13.25	13.10	1	1,417	0.07%
2022/09/27	1	13.40	0	0.00	13.60	1	1,403	0.07%
2022/09/26	11	13.37	10	13.45	13.35	1	1,399	0.07%
2022/09/23	1	13.95	20	13.70	13.75	-19	1,383	-1.37%
2022/09/22	1	13.60	0	0.00	13.95	1	1,377	0.07%
2022/09/21	2	13.80	50	13.70	13.65	-48	1,367	-3.51%
2022/09/20	2	13.80	0	0.00	13.80	2	1,362	0.15%
2022/09/19	8	13.90	138	13.88	13.80	-130	1,363	-9.53%	大賣/鉅額交易
2022/09/16	7	14.04	16	14.00	14.05	-9	1,347	-0.67%
2022/09/15	1	14.30	6	14.30	14.15	-5	1,338	-0.37%
2022/09/14	0	0.00	10	14.25	14.15	-10	1,317	-0.76%
2022/09/13	247	14.03	36	14.27	14.00	211	1,265	16.67%	大買/鉅額交易
2022/09/12	9	13.89	0	0.00	14.00	9	1,211	0.74%
2022/09/08	2	13.75	0	0.00	13.80	2	1,195	0.17%
2022/09/07	62	13.42	0	0.00	13.55	62	1,183	5.24%
2022/09/06	137	13.41	0	0.00	13.45	137	1,177	11.63%	大買/鉅額交易
2022/09/05	15	13.86	0	0.00	13.75	15	1,165	1.29%
2022/09/02	0	0.00	10	13.65	13.60	-10	1,151	-0.87%
2022/09/01	1	13.70	1	13.60	13.70	0	1,135	0.00%
2022/08/31	1	14.60	1	13.80	13.90	0	1,106	0.00%
2022/08/30	0	0.00	2	14.05	13.95	-2	929	-0.22%
2022/08/29	2	13.80	0	0.00	13.80	2	921	0.22%
2022/08/26	3	14.05	4	14.13	14.05	-1	912	-0.11%
2022/08/25	0	0.00	4	14.10	14.10	-4	884	-0.45%
2022/08/22	7	14.04	2	13.90	13.85	5	798	0.63%
2022/08/12	0	0.00	1	13.40	13.35	-1	746	-0.13%
2022/08/01	2	13.35	0	0.00	13.25	2	627	0.32%
2022/07/29	11	12.96	0	0.00	12.85	11	587	1.87%
2022/07/27	3	12.73	0	0.00	12.95	3	473	0.63%
2022/07/18	0	11.90	0	0.00	11.85	0	428	0.00%
2022/05/19	0	0.00	1	12.05	12.15	-1	515	-0.19%
2022/04/22	1	13.30	0	0.00	13.25	1	504	0.20%
2022/02/17	5	12.85	0	0.00	12.80	5	815	0.61%
2022/02/07	0	0.00	1	12.80	12.90	-1	1,220	-0.08%
2022/01/14	10	13.00	0	0.00	13.10	10	1,370	0.73%
2022/01/11	5	13.30	0	0.00	13.35	5	1,386	0.36%
2022/01/10	10	13.30	0	0.00	13.30	10	1,406	0.71%
2022/01/03	3	13.75	0	0.00	13.75	3	1,653	0.18%
2021/12/29	0	0.00	5	14.10	14.00	-5	1,654	-0.30%
2021/12/10	1	14.40	0	0.00	14.35	1	1,735	0.06%
2021/12/07	0	0.00	1	13.70	13.60	-1	1,549	-0.06%
2021/11/26	10	13.30	0	0.00	13.45	10	1,595	0.63%
2021/11/19	5	13.40	0	0.00	13.40	5	1,567	0.32%
2021/11/17	0	0.00	1	13.35	13.45	-1	1,547	-0.06%
2021/11/16	1	13.40	0	0.00	13.40	1	1,540	0.06%
2021/11/15	8	13.55	5	13.55	13.45	3	1,540	0.19%
2021/11/12	10	14.20	2	14.00	14.00	8	1,495	0.53%
2021/11/11	3	14.98	1	15.00	15.30	2	1,372	0.15%
2021/11/08	0	0.00	2	14.40	14.45	-2	1,269	-0.16%
2021/11/05	2	14.35	1	14.45	14.35	1	1,263	0.08%
2021/11/02	1	14.10	1	14.55	14.10	0	1,214	0.00%
2021/10/26	0	0.00	1	14.20	14.05	-1	1,150	-0.09%
2021/10/21	0	0.00	1	13.75	13.55	-1	1,125	-0.09%
2021/10/15	5	13.60	0.4	13.60	13.60	4.7	1,109	0.42%
2021/10/06	0	0.00	10	12.77	12.85	-10	906	-1.10%
2021/10/04	2	12.60	0	0.00	12.60	2	953	0.21%
2021/10/01	0	0.00	20	13.10	12.75	-20	953	-2.10%
2021/09/29	5	13.20	0	0.00	13.30	5	934	0.54%
2021/09/27	50	13.09	0	0.00	13.40	50	919	5.44%
2021/09/06	0	0.00	0.1	12.75	12.85	-0.1	1,548	-0.01%
2021/08/19	0	0.00	2	12.25	12.30	-2	1,847	-0.11%
2021/08/05	6	12.92	0	0.00	12.90	6	2,090	0.29%
2021/07/20	0	0.00	10	12.80	12.85	-10	4,092	-0.24%
2021/07/13	0	0.00	5	13.04	12.95	-5	4,636	-0.11%
2021/06/24	0	0.00	2	14.40	14.50	-2	4,774	-0.04%
2021/06/21	0	0.00	2	13.50	13.50	-2	4,774	-0.04%
2021/06/16	2	15.00	1	14.50	14.05	1	4,900	0.02%
2021/06/15	3	15.00	0	0.00	15.10	3	4,819	0.06%
2021/06/01	6	13.55	0	0.00	13.65	6	4,642	0.13%
2021/05/20	0	0.00	15	12.40	12.40	-15	4,502	-0.33%
2021/05/17	0	0.00	10	11.34	11.35	-10	4,442	-0.23%
2021/05/14	10	12.85	10	12.55	12.35	0	4,386	0.00%
2021/05/13	0	0.00	5	12.75	12.80	-5	4,339	-0.12%
2021/05/12	10	12.95	10	12.67	12.75	0	4,279	0.00%
2021/05/11	20	14.15	0	0.00	13.85	20	4,152	0.48%
2021/05/10	10	15.10	10	15.00	14.90	0	4,060	0.00%
2021/05/07	0	0.00	1	15.05	15.10	-1	4,031	-0.02%
2021/05/06	1	14.45	3	14.35	14.40	-2	3,971	-0.05%
2021/05/05	0	0.00	8	15.00	14.80	-8	3,896	-0.21%
2021/05/04	13	15.66	2	14.65	15.20	11	3,803	0.29%
2021/05/03	0	0.00	5	17.00	16.20	-5	3,601	-0.14%
2021/04/29	10.1	17.99	15	17.07	16.60	-4.9	3,386	-0.15%
2021/04/28	10	17.21	2	17.70	17.70	8	3,083	0.26%
2021/04/27	14	15.46	1	15.55	16.10	13	2,744	0.47%
2021/04/26	2	14.70	0	0.00	14.75	2	2,502	0.08%
2021/04/23	2	13.55	0	13.55	14.35	2	2,281	0.09%
2021/04/20	3	13.53	0.6	13.40	13.40	2.4	1,978	0.12%
2021/04/07	0	0.00	4	12.20	12.25	-4	1,690	-0.24%
2021/03/29	0	0.00	1	12.40	12.40	-1	1,688	-0.06%
2021/03/26	0	0.00	1	12.15	12.15	-1	1,646	-0.06%
2021/03/25	2	12.05	0	0.00	12.10	2	1,631	0.12%
2021/03/24	2	12.20	0	0.00	12.20	2	1,612	0.12%
2021/03/23	5	12.40	0	0.00	12.40	5	1,584	0.32%
2021/03/22	0	0.00	16	11.93	12.55	-16	1,502	-1.06%
2021/03/12	0	0.00	1.2	11.13	11.10	-1.2	1,381	-0.08%
2021/03/11	0	0.00	2	11.30	11.25	-2	1,412	-0.14%
2021/03/10	1	11.40	1	11.40	11.00	0	1,413	0.00%
2021/03/09	1	10.50	2	10.55	10.55	-1	1,421	-0.07%
2021/03/08	1	10.65	0	0.00	10.55	1	1,448	0.07%
2021/03/02	0	0.00	0	10.60	10.70	0	1,588	0.00%
2021/02/25	0.6	10.85	0	0.00	10.85	0.6	1,618	0.04%
2021/02/24	0	0.00	0	10.85	10.95	0	1,648	0.00%
2021/02/19	1	10.70	0	0.00	10.75	1	1,698	0.06%
2021/01/18	0	0.00	0.9	10.25	10.35	-0.9	1,865	-0.05%
2021/01/11	1	10.75	0	0.00	10.70	1	1,874	0.05%
2021/01/07	0.1	10.85	0	0.00	10.95	0.1	1,886	0.01%
2020/12/29	0	0.00	1	11.60	11.50	-1	1,929	-0.05%
2020/12/28	15	11.23	0	0.00	11.20	15	1,895	0.79%
2020/12/17	0	0.00	20	11.50	11.60	-20	2,215	-0.90%
2020/12/11	2	11.40	0	0.00	11.35	2	2,562	0.08%
2020/12/08	1	11.80	0	0.00	11.55	1	2,844	0.04%
2020/12/07	0.2	12.33	0	0.00	12.10	0.2	2,870	0.01%
2020/12/04	1	12.40	0	0.00	12.70	1	2,865	0.03%
2020/12/03	0	0.00	1	12.80	12.60	-1	2,828	-0.04%
2020/11/30	0.2	11.80	0	0.00	11.85	0.2	3,000	0.00%
2020/11/27	0	0.00	2	11.70	11.80	-2	3,020	-0.07%
2020/11/17	3.2	11.98	0	0.00	11.75	3.2	4,698	0.07%
2020/11/16	0	0.00	2	11.40	12.00	-2	4,707	-0.04%
2020/11/09	0	0.00	3	11.30	11.45	-3	4,865	-0.06%
2020/11/04	2	11.40	0	0.00	11.30	2	4,911	0.04%
2020/10/30	2	11.25	0	0.00	11.25	2	4,916	0.04%
2020/10/16	0	0.00	2	11.15	11.15	-2	5,125	-0.04%
2020/10/14	0	0.00	2	11.30	11.30	-2	5,167	-0.04%
2020/10/12	2	11.80	0	0.00	11.80	2	5,200	0.04%
2020/10/08	1	12.10	0	0.00	11.75	1	5,274	0.02%
2020/10/07	0	0.00	20	11.51	11.95	-20	5,472	-0.37%
2020/09/25	0	0.00	35	11.45	11.35	-35	6,226	-0.56%
2020/09/21	0	0.00	4	13.55	13.30	-4	6,161	-0.06%
2020/09/18	3	13.25	2	13.30	13.20	1	6,069	0.02%
2020/09/15	0.5	13.25	6	12.97	13.30	-5.5	5,998	-0.09%
2020/09/11	4.1	12.41	0	0.00	12.20	4.1	5,994	0.07%
2020/09/10	1	13.20	0	0.00	13.10	1	5,940	0.02%
2020/09/07	4	13.54	3	13.55	13.25	1	5,769	0.02%
2020/09/04	15	13.30	0	0.00	13.85	15	5,661	0.26%
2020/09/02	5	13.15	0	0.00	13.50	5	5,424	0.09%
2020/09/01	0	0.00	11	13.40	13.40	-11	5,317	-0.21%
2020/08/31	1	14.40	0	0.00	14.20	1	5,124	0.02%
2020/08/28	20	14.30	0	0.00	14.50	20	4,934	0.41%
2020/08/27	5	13.80	3	14.55	14.25	2	4,660	0.04%
2020/08/26	15	13.08	4	13.23	13.30	11	4,275	0.26%
2020/08/25	0	0.00	5	12.00	12.10	-5	3,845	-0.13%
2020/08/24	0	0.00	3	11.50	11.35	-3	3,626	-0.08%
2020/08/20	0	0.00	2	10.20	10.30	-2	3,488	-0.06%
2020/08/18	3	11.12	0	0.00	11.15	3	3,478	0.09%
2020/08/17	2	11.05	0	0.00	11.05	2	3,491	0.06%
2020/08/13	0	0.00	4	11.41	11.25	-4	3,411	-0.12%
2020/08/12	0	0.00	2	10.50	11.05	-2	3,281	-0.06%
2020/08/05	1	10.20	0	0.00	10.10	1	3,167	0.03%
2020/08/03	0	0.00	2	10.05	10.10	-2	3,135	-0.06%
2020/07/30	3	10.32	1	10.55	10.30	2	3,097	0.06%
2020/07/29	1	10.35	2	10.30	10.30	-1	3,079	-0.03%
2020/07/28	3	9.91	3	9.92	9.67	0	3,043	0.00%
2020/07/27	3	10.50	6	10.44	10.35	-3	2,962	-0.10%
2020/07/24	11	11.42	0	0.00	11.00	11	2,901	0.38%
2020/07/22	0	0.00	1	11.45	11.60	-1	2,812	-0.04%
2020/07/20	1	11.25	2	11.40	11.35	-1	2,720	-0.04%
2020/07/17	4	11.08	11	10.84	10.85	-7	2,664	-0.26%
2020/07/16	11	11.66	7	11.51	11.50	4	2,605	0.15%
2020/07/15	1	11.50	1	11.95	11.55	0	2,574	0.00%
2020/07/14	6	12.32	2	12.10	12.10	4	2,488	0.16%
2020/07/13	5	11.65	6	11.40	11.70	-1	2,268	-0.04%
2020/07/10	6	10.78	5	10.55	10.65	1	2,180	0.05%
2020/07/09	7	11.68	5	11.75	11.25	2	2,114	0.09%
2020/07/08	17	11.67	6	11.83	11.65	11	2,016	0.55%
2020/07/07	13	11.30	5	10.95	11.95	8	1,879	0.43%
2020/07/06	0	0.00	19	10.89	11.00	-19	1,661	-1.14%
2020/07/03	4	9.80	0	0.00	10.25	4	1,368	0.29%
2020/06/30	5	9.31	0	0.00	9.26	5	1,099	0.45%
2020/06/29	2	9.36	0	0.00	9.31	2	1,080	0.19%
2020/06/24	7	9.52	0	0.00	9.22	7	1,027	0.68%
2020/06/23	3	9.63	0	0.00	9.42	3	984	0.30%
2020/06/22	3	9.81	5	9.81	9.75	-2	930	-0.22%
2020/06/18	5	9.56	6	9.08	9.52	-1	719	-0.14%
2020/06/01	0	0.00	1	8.50	8.50	-1	528	-0.19%
2020/05/25	0	0.00	2	8.68	8.60	-2	453	-0.44%
2020/05/15	0	0.00	1	7.18	7.19	-1	337	-0.30%
2020/04/23	0	0.00	1	7.01	7.13	-1	420	-0.24%
2020/04/15	0	6.73	1	6.69	6.80	-1	469	-0.21%
2020/04/13	1	6.46	0	0.00	6.51	1	483	0.21%
2020/03/26	2	6.40	0	0.00	6.43	2	620	0.32%
2020/01/08	1	8.00	0	0.00	7.90	1	1,104	0.09%
2020/01/07	0	0.00	10	8.17	8.08	-10	1,089	-0.92%
2020/01/02	10	8.21	10	8.28	8.24	0	1,066	0.00%
2019/12/31	0	0.00	5	8.04	8.07	-5	1,046	-0.48%
2019/12/25	2	8.38	2	8.52	8.38	0	1,003	0.00%
2019/12/24	15	8.46	0	0.00	8.58	15	987	1.52%
2019/12/18	0	0.00	15	8.81	8.98	-15	888	-1.69%
2019/12/17	5	8.67	0	0.00	8.65	5	829	0.60%
2019/12/06	10	8.76	0	0.00	8.73	10	749	1.33%
2019/12/05	5	8.91	0	0.00	8.98	5	718	0.70%
2019/11/25	0	0.00	2	8.66	8.65	-2	568	-0.35%
2019/11/20	0	0.00	2	8.39	8.68	-2	530	-0.38%
2019/11/18	5	8.90	0	0.00	9.00	5	470	1.06%
2019/11/08	0	0.00	1	7.66	7.69	-1	333	-0.30%
2019/07/08	1	6.92	0	0.00	6.89	1	167	0.60%
2019/04/02	0	0.00	2	7.16	7.16	-2	223	-0.90%
2019/03/28	2	7.00	0	0.00	7.00	2	188	1.06%
2018/10/18	0	0.00	1	6.49	6.50	-1	637	-0.16%
2018/10/17	0	0.00	3	6.57	6.57	-3	640	-0.47%
2018/09/03	1	8.50	2	8.87	8.70	-1	449	-0.22%
2018/06/12	0	0.00	2	7.40	7.30	-2	333	-0.60%
2018/06/04	0	0.00	1	7.11	7.14	-1	335	-0.30%
2018/05/30	1	7.02	0	0.00	7.09	1	324	0.31%
2018/05/25	0	0.00	1	7.55	7.47	-1	292	-0.34%
2018/05/24	3	7.30	0	0.00	7.33	3	275	1.09%
2018/05/23	0	0.00	8	6.80	7.10	-8	247	-3.23%
2018/04/10	0	0.00	3	6.89	6.81	-3	306	-0.98%
2018/01/10	11	6.77	0	0.00	6.68	11	430	2.55%