星通 (3025)-合庫-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.7
漲跌
▼1.8
漲幅
-2.55%
成交量
3,181張
產業
上市通信網路類股▲1.09%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	69.20	1	70.60	70.50	0	5,371	0.00%
2024/04/26	0.5	68.00	1	68.40	67.30	-0.5	5,933	-0.01%
2024/04/25	1	68.10	0	0.00	67.30	1	6,103	0.02%
2024/04/18	1	71.30	1	71.00	70.70	0	8,157	0.00%
2024/04/16	0	0.00	1	66.50	65.60	-1	8,738	-0.01%
2024/04/15	1	70.00	0	0.00	68.10	1	9,466	0.01%
2024/04/12	2	69.05	1	68.90	68.60	1	9,583	0.01%
2024/04/10	3	71.23	6	71.10	70.40	-3	9,570	-0.03%
2024/04/09	1	70.00	30	69.10	69.00	-29	9,482	-0.31%
2024/04/08	1	72.10	1.1	72.01	72.10	-0.1	9,406	0.00%
2024/04/03	0	0.00	5	70.50	70.20	-5	9,345	-0.05%
2024/04/02	5	72.42	0	0.00	71.90	5	9,329	0.05%
2024/03/29	32	73.87	2	73.00	71.60	30	9,278	0.32%
2024/03/28	0	0.00	17	70.98	72.70	-17	9,147	-0.19%
2024/03/26	0	0.00	1	69.60	67.20	-1	9,043	-0.01%
2024/03/25	15	68.50	0	0.00	69.30	15	9,019	0.17%
2024/03/21	0	0.00	20	67.20	67.00	-20	8,999	-0.22%
2024/03/19	24	70.07	2	69.50	69.00	22	9,207	0.24%
2024/03/18	3	68.67	0	0.00	69.90	3	9,252	0.03%
2024/03/11	2	66.30	0	0.00	65.60	2	9,245	0.02%
2024/03/08	3	67.73	2	66.80	65.10	1	9,253	0.01%
2024/03/07	0.1	70.10	0	0.00	68.70	0.1	9,233	0.00%
2024/03/05	4	71.95	2	73.20	72.80	2	9,421	0.02%
2024/03/01	8	74.00	0	0.00	73.40	8	9,396	0.09%
2024/02/29	2	73.00	0	0.00	75.00	2	9,359	0.02%
2024/02/27	2	73.75	1	73.30	73.30	1	9,436	0.01%
2024/02/26	2	77.55	0	0.00	76.40	2	9,330	0.02%
2024/02/23	2	82.75	3	81.17	77.00	-1	9,123	-0.01%
2024/02/22	5	76.00	6	75.92	80.30	-1	8,563	-0.01%
2024/02/21	2	71.80	6	70.32	73.00	-4	7,935	-0.05%
2024/02/20	2	64.20	2	65.25	66.40	0	7,587	0.00%
2024/02/19	3	64.13	2	63.70	64.00	1	7,519	0.01%
2024/02/16	2	62.20	3	62.53	63.10	-1	7,467	-0.01%
2024/02/15	1	57.50	0	0.00	57.40	1	7,379	0.01%
2024/01/30	1	59.50	2	60.65	59.10	-1	7,563	-0.01%
2024/01/26	1	60.51	0	0.00	60.50	1	8,210	0.01%
2024/01/25	1	63.80	0	0.00	61.90	1	8,513	0.01%
2024/01/24	1	66.70	1	67.10	66.50	0	8,514	0.00%
2024/01/23	0	0.00	4	67.20	67.20	-4	9,154	-0.04%
2024/01/22	5	69.50	10	68.27	67.50	-5	9,326	-0.05%
2024/01/19	1	66.00	0	0.00	67.50	1	9,124	0.01%
2024/01/18	7	67.80	5	66.32	67.40	2	9,163	0.02%
2024/01/17	6	67.67	8	66.75	66.60	-2	9,059	-0.02%
2024/01/16	15	68.69	11	69.65	69.30	4	9,172	0.04%
2024/01/15	0	0.00	3.9	68.00	68.00	-3.9	8,488	-0.05%
2024/01/12	16	60.37	17	61.22	61.90	-1	8,429	-0.01%
2024/01/11	10	59.99	7.6	59.17	59.00	2.4	8,034	0.03%
2024/01/10	5	57.50	1	59.40	57.70	4	7,625	0.05%
2024/01/09	2	59.10	1	60.50	58.50	1	7,398	0.01%
2024/01/08	0	0.00	3	57.20	57.20	-3	6,694	-0.04%
2024/01/03	0.1	48.20	0	0.00	48.15	0.1	6,659	0.00%
2024/01/02	0.2	48.75	0	0.00	48.90	0.2	6,811	0.00%
2023/12/28	0.1	48.50	0	0.00	48.35	0.1	6,896	0.00%
2023/12/21	0.2	50.00	1	50.20	50.00	-0.8	7,119	-0.01%
2023/12/19	0	0.00	4	50.39	50.70	-4	7,355	-0.05%
2023/12/14	7	54.74	5	51.92	52.00	2	7,455	0.03%
2023/12/13	2	52.10	1	53.00	53.20	1	7,289	0.01%
2023/12/12	0	0.00	3	51.02	48.40	-3	7,310	-0.04%
2023/12/11	0.4	55.60	0	0.00	52.50	0.4	7,252	0.01%
2023/11/29	1	46.85	1	47.75	46.85	0	7,228	0.00%
2023/11/28	1	46.70	2	46.85	46.70	-1	7,160	-0.01%
2023/11/27	1	46.90	1	47.90	46.40	0	7,146	0.00%
2023/11/24	1	47.00	1	46.95	46.95	0	7,093	0.00%
2023/11/22	8	48.86	7	48.53	47.50	1	7,035	0.01%
2023/11/21	3	48.90	13	48.87	47.80	-10	6,948	-0.14%
2023/11/20	13	48.21	3	48.70	47.55	10	6,772	0.15%
2023/11/17	0	0.00	1	47.40	47.20	-1	6,734	-0.01%
2023/11/15	1	46.80	0	0.00	46.80	1	6,822	0.01%
2023/11/14	2	45.15	0	0.00	45.15	2	6,668	0.03%
2023/11/10	1	43.60	1	43.80	43.55	0	6,640	0.00%
2023/11/07	1	45.30	1	46.60	45.35	0	6,599	0.00%
2023/11/06	3	46.35	4	46.45	46.50	-1	6,546	-0.02%
2023/11/03	1	45.90	6	45.91	44.80	-5	6,501	-0.08%
2023/11/02	0	0.00	4	45.00	44.80	-4	6,556	-0.06%
2023/11/01	4	44.45	10	43.95	44.10	-6	6,551	-0.09%
2023/10/31	1	47.10	18	45.53	44.10	-17	6,556	-0.26%
2023/10/30	0	0.00	15	47.13	46.60	-15	6,602	-0.23%
2023/10/27	0	0.00	10	46.93	47.20	-10	6,894	-0.15%
2023/10/26	12	49.03	56	48.96	47.60	-44	6,975	-0.63%
2023/10/25	38	49.65	10	50.11	48.50	28	6,718	0.42%
2023/10/24	5	46.27	23	49.07	50.60	-18	6,311	-0.29%
2023/10/23	28	46.99	2	46.38	46.00	26	6,006	0.43%
2023/10/20	85	48.29	35	48.23	46.95	50	5,896	0.85%
2023/10/19	4	47.43	5	45.97	48.05	-1	5,270	-0.02%
2023/10/18	2	44.23	1	45.05	43.70	1	5,060	0.02%
2023/10/17	3	44.22	3	45.40	45.30	0	5,080	0.00%
2023/10/16	3	48.08	21	48.07	47.25	-18	4,968	-0.36%
2023/10/13	16	47.06	8	47.00	47.00	8	4,932	0.16%
2023/10/12	0	0.00	6	44.78	45.95	-6	4,754	-0.13%
2023/10/11	4	42.48	6	43.32	41.80	-2	4,808	-0.04%
2023/10/03	1	43.20	1	43.85	42.20	0	7,380	0.00%
2023/09/28	2	42.25	0	0.00	42.15	2	8,291	0.02%
2023/09/27	2	43.23	6	43.91	42.60	-4	8,504	-0.05%
2023/09/26	1	43.65	1	44.85	44.25	0	9,144	0.00%
2023/09/25	0	0.00	11	43.54	43.50	-11	9,347	-0.12%
2023/09/20	0	0.00	2	41.80	41.60	-2	10,245	-0.02%
2023/09/19	1	44.00	1	44.45	42.85	0	10,336	0.00%
2023/09/15	1	42.65	5	42.55	43.00	-4	10,418	-0.04%
2023/09/14	5	43.21	21	43.45	43.95	-16	10,653	-0.15%
2023/09/13	15	42.15	11	41.93	42.20	4	10,630	0.04%
2023/09/08	31	42.75	1	42.75	42.35	30	10,913	0.27%
2023/09/04	0	0.00	1	40.00	39.75	-1	11,300	-0.01%
2023/09/01	5	40.65	0	0.00	40.30	5	11,536	0.04%
2023/08/21	6	43.76	2	43.93	43.80	4	14,705	0.03%
2023/08/08	4	43.31	6	44.05	42.20	-2	16,216	-0.01%
2023/08/07	1	45.75	0	0.00	45.80	1	16,131	0.01%
2023/08/04	0	0.00	2	43.88	45.20	-2	16,157	-0.01%
2023/08/02	4	45.06	0	0.00	44.10	4	16,175	0.02%
2023/08/01	5	48.69	8	48.59	47.60	-3	16,130	-0.02%
2023/07/31	2	46.68	3	45.80	47.65	-1	15,817	-0.01%
2023/07/28	1	43.35	1	43.75	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	44.60	44.65	-1	15,659	-0.01%
2023/07/26	1	43.50	0	0.00	43.60	1	15,669	0.01%
2023/07/24	11	45.27	0	0.00	45.20	11	15,721	0.07%
2023/07/20	1	47.70	1	47.85	47.70	0	15,640	0.00%
2023/07/18	7	50.07	21	48.40	48.50	-14	15,586	-0.09%
2023/07/17	15	51.29	9	53.09	51.00	6	15,457	0.04%
2023/07/14	3	50.90	3	51.67	51.10	0	15,248	0.00%
2023/07/13	32	51.95	10	52.80	51.20	22	15,427	0.14%
2023/07/12	12	51.69	5	52.12	51.10	7	15,295	0.05%
2023/07/11	38	53.66	33	52.14	51.30	5	15,048	0.03%
2023/07/10	14	51.83	18	52.44	54.10	-4	14,255	-0.03%
2023/07/07	16	48.11	15	48.34	49.25	1	13,418	0.01%
2023/07/06	1	45.50	1	45.75	45.00	0	12,783	0.00%
2023/07/05	2	46.43	2	47.40	45.40	0	13,043	0.00%
2023/07/04	17	49.78	12	49.84	48.20	5	13,225	0.04%
2023/07/03	2	47.68	7	47.53	50.00	-5	12,766	-0.04%
2023/06/30	12	45.65	7	45.07	45.50	5	12,464	0.04%
2023/06/29	10	43.54	9	43.52	43.00	1	12,182	0.01%
2023/06/28	10	41.75	7	42.02	41.60	3	12,029	0.02%
2023/06/27	1	40.30	0	0.00	39.75	1	12,254	0.01%
2023/06/26	1	44.70	1	42.40	42.25	0	12,254	0.00%
2023/06/21	1	45.10	2	45.40	44.90	-1	12,301	-0.01%
2023/06/20	7	45.27	5	46.12	44.95	2	12,249	0.02%
2023/06/19	1	44.05	2	45.00	44.20	-1	11,953	-0.01%
2023/06/16	2	44.63	0	0.00	43.60	2	11,829	0.02%
2023/06/15	2	44.58	15	44.52	44.10	-13	11,728	-0.11%
2023/06/14	3	44.53	2	44.68	42.80	1	11,558	0.01%
2023/06/12	2	41.78	0	0.00	41.95	2	11,336	0.02%
2023/06/09	1	46.00	2	46.15	45.00	-1	11,153	-0.01%
2023/06/08	8	44.40	0	0.00	44.30	8	10,955	0.07%
2023/06/07	2	44.95	0	0.00	44.50	2	10,763	0.02%
2023/06/06	3	44.45	1	44.00	43.45	2	10,521	0.02%
2023/06/05	16	45.82	11	45.56	44.95	5	10,263	0.05%
2023/06/02	1	42.75	1	43.05	43.25	0	9,719	0.00%
2023/06/01	3	43.60	9	43.71	43.35	-6	9,563	-0.06%
2023/05/31	15	44.05	9	44.35	42.60	6	9,336	0.06%
2023/05/30	2	44.48	0	0.00	43.55	2	8,900	0.02%
2023/05/29	2	43.13	2	44.15	44.65	0	8,311	0.00%
2023/05/26	3	38.82	8	39.79	40.60	-5	7,892	-0.06%
2023/05/25	0	0.00	8	36.86	36.95	-8	7,304	-0.11%
2023/05/24	6	36.28	6	36.65	36.35	0	7,109	0.00%
2023/05/23	10	37.55	5	37.94	37.35	5	6,978	0.07%
2023/05/22	5	36.47	2	36.10	37.00	3	6,692	0.04%
2023/05/19	0	0.00	4	36.01	35.95	-4	6,129	-0.07%
2023/05/17	2	30.00	0	0.00	30.00	2	5,498	0.04%
2023/05/16	0	0.00	1	29.95	30.00	-1	5,470	-0.02%
2023/05/12	0	0.00	1	29.45	29.45	-1	5,366	-0.02%
2023/05/09	2	29.05	1	29.00	29.00	1	5,207	0.02%
2023/05/05	2	31.80	1	31.85	31.20	1	5,027	0.02%
2023/05/04	0	0.00	2	31.90	31.90	-2	4,982	-0.04%
2023/05/03	1	30.90	1	30.70	31.00	0	4,916	0.00%
2023/04/28	0	0.00	2	31.80	32.70	-2	4,784	-0.04%
2023/04/25	1	31.75	1	32.75	30.50	0	4,549	0.00%
2023/04/24	0	0.00	3	31.68	31.70	-3	4,466	-0.07%
2023/04/20	1	33.85	1	33.65	32.45	0	4,323	0.00%
2023/04/19	0	0.00	2	34.75	34.05	-2	4,215	-0.05%
2023/04/18	6	36.57	2	36.25	34.80	4	4,127	0.10%
2023/04/17	0	0.00	5	34.20	36.30	-5	3,699	-0.14%
2023/04/14	5	33.00	0	0.00	33.00	5	3,440	0.15%
2023/04/13	10	34.00	10	33.65	34.15	0	3,308	0.00%
2023/04/12	3	33.40	4	34.00	34.10	-1	3,179	-0.03%
2023/04/11	1	34.00	2	33.90	33.90	-1	3,037	-0.03%
2023/04/10	7	33.64	7	33.51	33.80	0	2,859	0.00%
2023/04/07	2	30.15	1	30.80	31.50	1	2,430	0.04%
2023/04/06	0	0.00	4	29.43	30.45	-4	2,014	-0.20%
2023/03/30	5	27.24	0	0.00	27.30	5	1,676	0.30%
2023/03/29	1	27.70	1	28.20	27.90	0	1,598	0.00%
2023/03/28	3	28.25	5	28.35	28.20	-2	1,355	-0.15%
2023/03/27	1	26.20	9	27.46	28.25	-8	903	-0.89%
2023/03/24	4	25.48	6	26.08	25.70	-2	788	-0.25%
2023/03/23	2	24.65	3	24.75	24.55	-1	646	-0.15%
2023/03/22	0	0.00	1	23.25	23.30	-1	601	-0.17%
2023/03/08	1	23.25	0	0.00	23.25	1	1,193	0.08%
2022/12/22	0	0.00	2	20.13	20.10	-2	3,756	-0.05%
2022/12/13	0	0.00	1	21.25	21.20	-1	3,882	-0.03%
2022/12/08	3	21.02	3	21.30	21.60	0	4,044	0.00%
2022/12/05	1	24.65	0	0.00	24.50	1	3,886	0.03%
2022/11/30	15	26.63	6	27.12	25.15	9	3,733	0.24%
2022/11/29	3	26.03	1	25.00	25.60	2	3,432	0.06%
2022/11/28	0	0.00	1	23.70	23.95	-1	3,147	-0.03%
2022/11/21	1	23.40	0	0.00	23.95	1	3,031	0.03%
2022/11/17	2	21.75	3	21.87	22.35	-1	2,885	-0.03%
2022/11/16	1	20.85	0	0.00	20.90	1	2,843	0.04%
2022/11/15	0	0.00	1	20.95	20.70	-1	2,840	-0.04%
2022/11/14	1	20.50	0	0.00	20.85	1	2,842	0.04%
2022/10/24	0	0.00	2	21.65	21.35	-2	2,851	-0.07%
2022/10/20	2	21.40	0	0.00	21.65	2	2,821	0.07%
2022/10/18	0	0.00	3	22.25	22.30	-3	2,789	-0.11%
2022/10/17	3	21.43	1	21.50	21.70	2	2,767	0.07%
2022/10/14	1	22.50	0	0.00	21.70	1	2,734	0.04%
2022/10/13	3	22.62	1	21.05	21.05	2	2,698	0.07%
2022/10/07	2	25.70	2	24.80	24.80	0	2,530	0.00%
2022/10/06	0	0.00	2	26.05	26.00	-2	2,434	-0.08%
2022/10/05	2	26.45	2	26.65	26.05	0	2,307	0.00%
2022/10/04	16	26.10	19	26.23	26.45	-3	2,069	-0.14%
2022/10/03	32	25.84	29	25.69	26.20	3	1,689	0.18%
2022/09/29	0	0.00	2	22.00	22.40	-2	959	-0.21%
2022/09/23	2	21.65	0	0.00	21.60	2	790	0.25%
2022/09/20	0	0.00	3	22.70	22.55	-3	743	-0.40%
2022/09/16	3	22.23	2	21.80	22.20	1	641	0.16%
2022/09/07	0	0.00	3	19.30	19.10	-3	491	-0.61%
2022/09/01	5	22.05	0	0.00	21.80	5	469	1.07%
2022/08/09	0	0.00	4	19.85	19.75	-4	339	-1.18%
2022/08/05	0	0.00	2	19.80	19.15	-2	299	-0.67%
2022/08/01	6	19.43	0	0.00	19.50	6	256	2.33%
2022/03/28	0	0.00	1	21.95	22.00	-1	379	-0.26%
2022/03/14	0	0.00	3	19.10	18.85	-3	408	-0.74%
2022/03/07	3	18.55	0	0.00	18.55	3	428	0.70%
2022/02/21	1	21.25	0	0.00	21.35	1	512	0.19%
2021/12/16	2	23.70	0	0.00	23.95	2	1,739	0.11%
2021/11/16	3	27.80	0	0.00	27.25	3	1,650	0.18%
2021/11/15	2	27.10	0	0.00	27.30	2	1,551	0.13%
2021/11/11	0	0.00	2	26.95	26.45	-2	1,411	-0.14%
2021/11/09	1	25.25	0	0.00	25.05	1	1,292	0.08%
2021/11/04	0	0.00	10	25.25	25.15	-10	1,193	-0.84%
2021/11/03	0	0.00	1	24.65	25.00	-1	1,185	-0.08%
2021/11/02	10	26.07	8	25.24	25.50	2	1,204	0.17%
2021/10/28	10	23.95	0	0.00	23.10	10	961	1.04%
2021/10/27	2	23.20	1	23.60	22.95	1	919	0.11%
2021/10/26	3	24.30	1	24.40	23.50	2	902	0.22%
2021/10/22	2	23.48	0	0.00	23.80	2	785	0.25%
2021/10/15	0	0.00	1	19.85	19.80	-1	595	-0.17%
2021/10/08	1	20.50	0	0.00	20.70	1	607	0.16%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/06	1	19.70	0	0.00	19.00	1	749	0.13%
2021/06/24	0	0.00	1	25.50	25.30	-1	1,988	-0.05%
2021/06/18	3	24.18	0	0.00	24.05	3	2,224	0.13%
2021/06/16	0	0.00	1	24.30	23.80	-1	2,767	-0.04%
2021/05/17	0	0.00	3	22.67	22.00	-3	4,796	-0.06%
2021/05/10	1	29.20	0	0.00	29.05	1	4,704	0.02%
2021/05/07	1	30.30	0	0.00	30.20	1	4,716	0.02%
2021/05/04	0	0.00	1	28.05	28.60	-1	4,700	-0.02%
2021/05/03	0	0.00	0.2	29.90	29.70	-0.2	4,684	0.00%
2021/04/29	1	33.20	0	0.00	32.90	1	4,672	0.02%
2021/04/28	0.2	33.50	0	0.00	33.70	0.2	4,683	0.00%
2021/04/22	1	33.80	3	34.20	32.90	-2	4,740	-0.04%
2021/04/21	2	36.25	0	0.00	35.75	2	4,781	0.04%
2021/04/15	1	36.70	0	0.00	37.05	1	4,824	0.02%
2021/04/08	1	36.90	0	0.00	36.20	1	4,658	0.02%
2021/04/07	1	36.35	0	0.00	36.20	1	4,654	0.02%
2021/03/31	1	39.45	0	0.00	39.20	1	4,601	0.02%
2021/03/29	0	0.00	0.2	37.60	37.30	-0.2	4,467	0.00%
2021/03/24	1	38.00	0	0.00	38.00	1	4,556	0.02%
2021/03/22	1	38.50	5	38.60	38.60	-4	4,409	-0.09%
2021/03/19	5	36.95	3	37.12	38.35	2	4,180	0.05%
2021/03/18	0	0.00	12	33.54	34.90	-12	3,929	-0.31%
2021/03/17	1	32.15	3.4	32.21	31.75	-2.4	3,865	-0.06%
2021/03/16	2	33.30	0	0.00	32.75	2	3,847	0.05%
2021/03/15	0.6	33.35	0	0.00	33.00	0.6	3,853	0.01%
2021/03/12	2	31.80	0	0.00	32.90	2	3,821	0.05%
2021/03/11	10	33.05	5	33.40	32.10	5	3,690	0.14%
2021/03/10	3	32.65	9	32.79	33.50	-6	3,470	-0.17%
2021/03/09	2	31.28	6	31.48	32.10	-4	3,266	-0.12%
2021/03/08	25	30.03	12	30.23	30.85	13	3,155	0.41%
2021/03/05	2	28.20	4	29.90	29.90	-2	2,882	-0.07%
2021/02/25	0	0.00	2	28.40	28.00	-2	2,917	-0.07%
2021/02/24	4	28.94	0	0.00	28.30	4	3,023	0.13%
2021/02/17	1	28.70	0	0.00	28.65	1	2,984	0.03%
2021/01/15	1	38.60	0	0.00	38.10	1	2,600	0.04%
2020/12/18	0	0.00	2	43.58	42.75	-2	1,681	-0.12%
2020/12/17	1	42.75	1	41.50	41.50	0	1,566	0.00%
2020/12/16	1	43.75	0	0.00	43.65	1	1,515	0.07%
2020/12/08	1	36.50	0	0.00	39.35	1	1,206	0.08%
2020/12/02	3	35.32	3	35.82	35.15	0	1,044	0.00%
2020/11/27	0	0.00	1	30.80	29.15	-1	636	-0.16%
2020/11/26	1	27.05	1	27.40	28.00	0	513	0.00%
2020/09/25	0	19.15	0	0.00	19.00	0	149	0.00%
2020/09/07	0	0.00	1	18.95	19.20	-1	140	-0.71%
2020/08/18	0	0.00	3	19.05	19.05	-3	142	-2.10%
2020/04/01	0	0.00	0.2	16.40	16.40	-0.2	147	-0.14%
2020/03/03	0.1	19.20	0	0.00	19.35	0.1	143	0.09%
2020/02/26	0.1	19.85	0	0.00	19.85	0.1	143	0.05%
2020/02/10	0	0.00	1	20.75	20.50	-1	148	-0.67%
2020/02/07	1	21.10	0	0.00	21.10	1	148	0.67%
2020/01/31	0	0.00	1	20.25	20.45	-1	144	-0.69%
2019/12/31	0	0.00	1	22.70	22.80	-1	142	-0.70%
2019/12/30	1	23.00	1	23.05	23.10	0	139	0.00%
2019/12/13	0	0.00	2	21.10	21.30	-2	118	-1.68%
2019/12/10	1	20.60	0	0.00	20.75	1	113	0.88%
2019/12/09	2	20.60	0	0.00	20.60	2	114	1.75%
2019/11/08	2	19.85	0	0.00	19.85	2	190	1.05%
2019/07/25	0	0.00	1	24.05	24.20	-1	275	-0.36%
2019/07/09	1	23.00	0	0.00	23.00	1	340	0.29%
2019/03/25	0	0.00	1	22.30	22.20	-1	695	-0.14%
2019/03/22	0	0.00	1	22.20	22.20	-1	681	-0.15%
2019/03/19	0	0.00	1	22.60	21.40	-1	658	-0.15%
2019/03/18	1	20.85	0	0.00	22.10	1	648	0.15%
2019/03/15	2	21.50	0	0.00	21.35	2	633	0.32%
2019/01/21	0	0.00	11	17.80	17.75	-11	320	-3.43%
2019/01/16	11	18.14	0	0.00	18.25	11	336	3.27%
2018/09/28	0	0.00	1	30.00	29.80	-1	513	-0.19%
2018/09/27	1	31.55	0	0.00	30.05	1	538	0.19%
2018/08/01	1	34.15	1	35.00	33.40	0	1,196	0.00%
2018/07/05	1	33.80	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	1	35.00	36.25	-1	891	-0.11%
2018/07/03	1	32.70	6	33.00	33.05	-5	848	-0.59%
2018/07/02	30	35.16	30	34.09	34.40	0	825	0.00%
2018/06/28	6	37.85	0	0.00	37.40	6	755	0.79%
2018/06/21	0	0.00	10	34.88	35.00	-10	646	-1.55%
2018/06/14	10	31.95	0	0.00	34.00	10	555	1.80%