星通 (3025)-臺銀-臺南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	70.93	6.1	70.31	70.50	-2.1	5,371	-0.04%
2024/05/02	3	66.80	2	66.60	67.40	1	5,462	0.02%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/26	1	68.90	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	67.70	0	0.00	67.30	0	6,103	0.00%
2024/04/22	1	67.60	0	0.00	66.00	1	7,686	0.01%
2024/04/19	2	67.32	5	67.76	67.50	-3	7,769	-0.04%
2024/04/18	5	71.06	3	70.70	70.70	2	8,157	0.02%
2024/04/16	5	66.80	4	66.10	65.60	1	8,738	0.01%
2024/04/15	1	68.20	0	0.00	68.10	1	9,466	0.01%
2024/04/12	3	68.93	2	68.80	68.60	1	9,583	0.01%
2024/04/11	1	69.30	3	68.70	68.50	-2	9,596	-0.02%
2024/04/10	13	71.62	2	72.10	70.40	11	9,570	0.11%
2024/04/09	1	68.30	0	0.00	69.00	1	9,482	0.01%
2024/04/08	5	72.68	8	72.55	72.10	-3	9,406	-0.03%
2024/04/01	2	71.45	1	71.50	71.30	1	9,299	0.01%
2024/03/29	2	72.55	5	74.06	71.60	-3	9,278	-0.03%
2024/03/28	7	70.73	8	71.25	72.70	-1	9,147	-0.01%
2024/03/27	1	67.00	1	67.30	71.00	0	9,094	0.00%
2024/03/26	1	69.10	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0	0.00	2	69.60	69.30	-2	9,019	-0.02%
2024/03/22	2	67.20	2	67.90	68.10	0	9,008	0.00%
2024/03/21	1	67.30	0	0.00	67.00	1	8,999	0.01%
2024/03/20	1	68.40	0	0.00	68.00	1	9,012	0.01%
2024/03/19	1	69.10	0	0.00	69.00	1	9,207	0.01%
2024/03/15	0	0.00	2	70.10	67.50	-2	9,267	-0.02%
2024/03/14	1	66.60	1	67.00	66.50	0	9,215	0.00%
2024/03/13	2	69.80	6	68.87	67.50	-4	9,280	-0.04%
2024/03/12	0	0.00	2	67.85	68.20	-2	9,223	-0.02%
2024/03/08	4	67.23	0	0.00	65.10	4	9,253	0.04%
2024/03/07	3	69.67	0	0.00	68.70	3	9,233	0.03%
2024/03/06	3	72.87	3	72.07	72.80	0	9,246	0.00%
2024/03/05	2	72.25	0	0.00	72.80	2	9,421	0.02%
2024/03/04	4	73.95	3	75.00	73.20	1	9,449	0.01%
2024/03/01	9	74.74	8	74.20	73.40	1	9,396	0.01%
2024/02/29	12.1	73.99	15	74.60	75.00	-2.9	9,359	-0.03%
2024/02/27	7	75.26	3	75.10	73.30	4	9,436	0.04%
2024/02/26	11	78.10	8	78.50	76.40	3	9,330	0.03%
2024/02/23	48.4	81.41	29	80.35	77.00	19.4	9,123	0.21%
2024/02/22	23	75.49	26	77.08	80.30	-3	8,563	-0.04%
2024/02/21	20	68.54	47.3	68.80	73.00	-27.3	7,935	-0.34%
2024/02/20	6.3	65.14	34.2	65.02	66.40	-28	7,587	-0.37%
2024/02/19	26	63.86	8	63.70	64.00	18	7,519	0.24%
2024/02/16	6	60.83	8.9	62.47	63.10	-2.9	7,467	-0.04%
2024/02/15	5	57.18	100.2	56.24	57.40	-95.2	7,379	-1.29%
2024/02/05	5	57.70	0.6	56.80	57.10	4.4	7,407	0.06%
2024/02/02	9.1	58.67	0	0.00	58.80	9.1	7,414	0.12%
2024/02/01	0.1	59.00	0	0.00	58.50	0.1	7,450	0.00%
2024/01/31	2	59.75	1	60.20	59.50	1	7,478	0.01%
2024/01/30	8	60.16	5.5	60.05	59.10	2.5	7,563	0.03%
2024/01/29	2.2	61.23	3	61.60	61.00	-0.8	7,801	-0.01%
2024/01/26	3.6	61.35	1	62.50	60.50	2.6	8,210	0.03%
2024/01/25	9.2	63.44	2	63.15	61.90	7.2	8,513	0.08%
2024/01/24	11	67.83	8	67.63	66.50	3	8,514	0.04%
2024/01/23	2.5	67.52	5.2	67.79	67.20	-2.7	9,154	-0.03%
2024/01/22	13	68.76	14	69.45	67.50	-1	9,326	-0.01%
2024/01/19	6	67.27	5	67.42	67.50	1	9,124	0.01%
2024/01/18	6	67.03	5	67.20	67.40	1	9,163	0.01%
2024/01/17	38	69.55	35.3	68.18	66.60	2.7	9,059	0.03%
2024/01/16	34	69.40	30	69.72	69.30	4	9,172	0.04%
2024/01/15	3	67.00	7	67.49	68.00	-4	8,488	-0.05%
2024/01/12	114.3	61.54	17	61.24	61.90	97.3	8,429	1.15%	大買/
2024/01/11	19	58.94	18.6	59.26	59.00	0.4	8,034	0.00%
2024/01/10	9	57.96	8.5	57.64	57.70	0.5	7,625	0.01%
2024/01/09	29.5	58.76	25.5	57.77	58.50	4	7,398	0.05%
2024/01/08	1	57.20	1	57.20	57.20	0	6,694	0.00%
2024/01/05	0	0.00	9	52.00	52.00	-9	6,558	-0.14%
2024/01/04	7	47.74	0	0.00	47.30	7	6,555	0.11%
2024/01/03	0.4	48.50	0	0.00	48.15	0.4	6,659	0.01%
2023/12/28	0.1	48.45	0	0.00	48.35	0.1	6,896	0.00%
2023/12/22	1	49.35	1	49.55	49.10	0	7,064	0.00%
2023/12/15	0	0.00	1	50.40	50.50	-1	7,388	-0.01%
2023/12/14	4	51.28	3	51.47	52.00	1	7,455	0.01%
2023/12/13	1	52.80	17	53.04	53.20	-16	7,289	-0.22%
2023/12/12	8	49.85	14.4	50.20	48.40	-6.4	7,310	-0.09%
2023/12/11	22.4	55.88	2.6	57.07	52.50	19.8	7,252	0.27%
2023/11/29	1	47.00	4	47.55	46.85	-3	7,228	-0.04%
2023/11/28	3	46.80	1	47.00	46.70	2	7,160	0.03%
2023/11/27	7	47.51	7	46.85	46.40	0	7,146	0.00%
2023/11/22	0.2	47.81	0	0.00	47.50	0.2	7,035	0.00%
2023/11/21	23	48.45	28	48.93	47.80	-5	6,948	-0.07%
2023/11/20	8	48.49	18	48.31	47.55	-10	6,772	-0.15%
2023/11/17	3	47.30	2	47.35	47.20	1	6,734	0.01%
2023/11/16	3	46.40	2	46.45	46.20	1	6,747	0.01%
2023/11/15	8	47.23	9	47.38	46.80	-1	6,822	-0.01%
2023/11/14	1	45.00	3	44.95	45.15	-2	6,668	-0.03%
2023/11/13	9	44.84	7	44.31	44.60	2	6,665	0.03%
2023/11/10	3	44.05	2	44.30	43.55	1	6,640	0.02%
2023/11/09	11	45.09	11	44.58	44.20	0	6,626	0.00%
2023/11/08	0	0.00	2	46.20	44.90	-2	6,608	-0.03%
2023/11/07	2	45.05	1	44.70	45.35	1	6,599	0.02%
2023/11/06	0	0.00	2	46.48	46.50	-2	6,546	-0.03%
2023/11/03	12	46.08	12	46.12	44.80	0	6,501	0.00%
2023/11/02	2	45.03	0	0.00	44.80	2	6,556	0.03%
2023/11/01	4	44.49	7	44.68	44.10	-3	6,551	-0.05%
2023/10/31	5	45.72	5	44.60	44.10	0	6,556	0.00%
2023/10/30	2	46.50	2	47.15	46.60	0	6,602	0.00%
2023/10/27	7	47.67	4	47.69	47.20	3	6,894	0.04%
2023/10/26	32.3	48.91	41	48.58	47.60	-8.8	6,975	-0.13%
2023/10/25	38.2	50.23	33	50.00	48.50	5.2	6,718	0.08%
2023/10/24	39	48.13	33.2	48.92	50.60	5.8	6,311	0.09%
2023/10/23	11	46.90	10	47.53	46.00	1	6,006	0.02%
2023/10/20	65	48.35	51	48.41	46.95	14	5,896	0.24%
2023/10/19	9	46.56	26	47.80	48.05	-17	5,270	-0.32%
2023/10/18	3	44.72	1	44.35	43.70	2	5,060	0.04%
2023/10/17	4	46.86	8	46.94	45.30	-4	5,080	-0.08%
2023/10/16	47	48.10	47	47.77	47.25	0	4,968	0.00%
2023/10/13	32	46.86	16	46.63	47.00	16	4,932	0.32%
2023/10/12	16.1	43.92	16	45.27	45.95	0.1	4,754	0.00%
2023/10/11	3	43.30	3	42.05	41.80	0	4,808	0.00%
2023/10/06	0	0.00	0.3	43.00	42.40	-0.3	5,166	-0.01%
2023/10/05	0	0.00	1	42.95	42.40	-1	5,520	-0.02%
2023/10/03	1	42.25	10	42.89	42.20	-9	7,380	-0.12%
2023/09/28	6	42.43	3	43.05	42.15	3	8,291	0.04%
2023/09/27	6	43.17	2	43.00	42.60	4	8,504	0.05%
2023/09/26	5	44.27	2	44.43	44.25	3	9,144	0.03%
2023/09/25	2	43.05	3	42.82	43.50	-1	9,347	-0.01%
2023/09/20	2	41.83	4	42.09	41.60	-2	10,245	-0.02%
2023/09/19	35	43.80	35	43.45	42.85	0	10,336	0.00%
2023/09/18	3	43.20	4	43.48	42.80	-1	10,341	-0.01%
2023/09/15	14	42.70	11	43.00	43.00	3	10,418	0.03%
2023/09/14	1.1	43.97	6	43.95	43.95	-4.9	10,653	-0.05%
2023/09/13	0	0.00	1	41.75	42.20	-1	10,630	-0.01%
2023/09/12	1	41.30	0	0.00	40.05	1	10,639	0.01%
2023/09/11	0	0.00	2	40.85	40.85	-2	10,794	-0.02%
2023/09/08	2	42.35	0.1	42.85	42.35	1.9	10,913	0.02%
2023/09/07	3.3	40.76	3	41.23	40.60	0.3	10,887	0.00%
2023/09/06	7.1	41.91	8	42.03	42.70	-0.9	11,016	-0.01%
2023/09/05	1	40.55	0	0.00	40.05	1	11,109	0.01%
2023/09/04	0.1	39.60	0	0.00	39.75	0.1	11,300	0.00%
2023/09/01	2	40.25	2	40.50	40.30	0	11,536	0.00%
2023/08/25	0.1	43.30	0	0.00	42.55	0.1	13,101	0.00%
2023/08/24	7	43.54	1	44.25	42.50	6	13,664	0.04%
2023/08/23	4	44.80	3	43.77	43.25	1	14,050	0.01%
2023/08/22	5	43.93	4	43.95	43.95	1	14,574	0.01%
2023/08/21	3	43.90	19	44.06	43.80	-16	14,705	-0.11%
2023/08/18	9	41.42	10	41.25	41.10	-1	14,743	-0.01%
2023/08/17	3	41.27	0	0.00	41.50	3	15,045	0.02%
2023/08/15	11	40.17	11	40.01	40.10	0	16,079	0.00%
2023/08/14	13	39.90	15	39.09	39.10	-2	16,205	-0.01%
2023/08/11	17	41.09	17	40.01	40.00	0	16,201	0.00%
2023/08/10	5	40.27	5	40.29	40.65	0	16,208	0.00%
2023/08/09	9	41.27	10	41.51	41.60	-1	16,224	-0.01%
2023/08/08	19	43.39	5	42.38	42.20	14	16,216	0.09%
2023/08/07	18	45.82	19	45.85	45.80	-1	16,131	-0.01%
2023/08/04	3	44.18	3	44.30	45.20	0	16,157	0.00%
2023/08/02	2	47.80	0	0.00	44.10	2	16,175	0.01%
2023/08/01	44	48.56	45	48.69	47.60	-1	16,130	-0.01%
2023/07/31	23.1	45.81	62	47.13	47.65	-38.9	15,817	-0.25%
2023/07/28	17	43.70	17	43.76	43.70	0	15,652	0.00%
2023/07/27	7.1	44.45	2	44.05	44.65	5.1	15,659	0.03%
2023/07/26	19	43.84	6	43.45	43.60	13	15,669	0.08%
2023/07/25	6	45.18	5	45.90	45.10	1	15,752	0.01%
2023/07/24	16.1	45.29	21	45.70	45.20	-4.9	15,721	-0.03%
2023/07/21	6.1	45.98	3	46.32	46.00	3.1	15,644	0.02%
2023/07/20	18.2	48.03	6	47.65	47.70	12.2	15,640	0.08%
2023/07/19	33	48.25	26	47.71	47.60	7	15,599	0.04%
2023/07/18	20.1	49.86	20	48.90	48.50	0.1	15,586	0.00%
2023/07/17	29	52.18	20	52.28	51.00	9	15,457	0.06%
2023/07/14	26.1	51.37	44.3	51.42	51.10	-18.2	15,248	-0.12%
2023/07/13	43.1	52.31	49	52.45	51.20	-6	15,427	-0.04%
2023/07/12	45.1	51.63	39	52.09	51.10	6.1	15,295	0.04%
2023/07/11	43	53.54	27.1	53.28	51.30	15.9	15,048	0.11%
2023/07/10	24.1	51.82	26.3	52.42	54.10	-2.2	14,255	-0.02%
2023/07/07	47.3	48.35	30.3	48.51	49.25	17	13,418	0.13%
2023/07/06	15.3	45.03	12	44.93	45.00	3.3	12,783	0.03%
2023/07/05	9.1	46.63	94	47.16	45.40	-84.9	13,043	-0.65%
2023/07/04	28	49.94	29	49.76	48.20	-1	13,225	-0.01%
2023/07/03	69	46.62	19	48.34	50.00	50	12,766	0.39%
2023/06/30	46	45.44	23.1	45.29	45.50	22.9	12,464	0.18%
2023/06/29	17	43.29	21	43.28	43.00	-4	12,182	-0.03%
2023/06/28	15	41.78	37	42.19	41.60	-22	12,029	-0.18%
2023/06/27	13	40.09	4	39.95	39.75	9	12,254	0.07%
2023/06/26	21	42.79	13	42.75	42.25	8	12,254	0.07%
2023/06/21	6	45.07	7	45.11	44.90	-1	12,301	-0.01%
2023/06/20	26	45.39	16	45.31	44.95	10	12,249	0.08%
2023/06/19	13	44.63	20	44.68	44.20	-7	11,953	-0.06%
2023/06/16	1	43.15	1	43.45	43.60	0	11,829	0.00%
2023/06/15	3	44.70	17	43.99	44.10	-14	11,728	-0.12%
2023/06/14	20	43.26	16	43.66	42.80	4	11,558	0.03%
2023/06/13	4	42.75	3	43.20	43.00	1	11,406	0.01%
2023/06/12	21	43.32	17.6	42.64	41.95	3.4	11,336	0.03%
2023/06/09	23.1	45.23	26	45.54	45.00	-2.9	11,153	-0.03%
2023/06/08	11	44.77	18	44.43	44.30	-7	10,955	-0.06%
2023/06/07	19	44.70	12	44.35	44.50	7	10,763	0.07%
2023/06/06	15.1	45.12	12	45.43	43.45	3.1	10,521	0.03%
2023/06/05	15	44.92	31	44.79	44.95	-16	10,263	-0.16%
2023/06/02	26	43.14	7	43.53	43.25	19	9,719	0.20%
2023/06/01	9	43.73	25.2	43.21	43.35	-16.2	9,563	-0.17%
2023/05/31	21	43.94	9	44.72	42.60	12	9,336	0.13%
2023/05/30	32.1	44.03	30	43.88	43.55	2.1	8,900	0.02%
2023/05/29	43	42.93	44	43.48	44.65	-1	8,311	-0.01%
2023/05/26	10	38.08	12.3	38.85	40.60	-2.3	7,892	-0.03%
2023/05/25	10.3	36.69	11	37.20	36.95	-0.7	7,304	-0.01%
2023/05/24	16	36.35	18	36.61	36.35	-2	7,109	-0.03%
2023/05/23	56.2	37.38	42	37.46	37.35	14.2	6,978	0.20%
2023/05/22	36.5	37.03	38	37.02	37.00	-1.5	6,692	-0.02%
2023/05/19	14	35.65	20	35.46	35.95	-6	6,129	-0.10%
2023/05/18	10	31.92	40	32.32	32.80	-30	5,622	-0.53%
2023/05/17	2	30.20	1	30.20	30.00	1	5,498	0.02%
2023/05/16	11	30.12	10	29.85	30.00	1	5,470	0.02%
2023/05/15	6	29.82	0	0.00	29.55	6	5,425	0.11%
2023/05/12	2	29.13	7	29.13	29.45	-5	5,366	-0.09%
2023/05/11	0	0.00	1	27.70	27.80	-1	5,315	-0.02%
2023/05/10	2	28.05	6	27.38	28.40	-4	5,295	-0.08%
2023/05/09	7	29.03	1	29.05	29.00	6	5,207	0.12%
2023/05/08	5	32.55	5	32.16	32.20	0	5,120	0.00%
2023/05/05	9	31.72	2	31.33	31.20	7	5,027	0.14%
2023/05/04	3	30.88	6	31.57	31.90	-3	4,982	-0.06%
2023/05/03	9	31.42	3	31.10	31.00	6	4,916	0.12%
2023/05/02	6	32.17	1	32.35	32.00	5	4,863	0.10%
2023/04/28	14	31.78	10	32.13	32.70	4	4,784	0.08%
2023/04/26	1	30.60	2	30.30	30.20	-1	4,587	-0.02%
2023/04/25	2	31.90	0	0.00	30.50	2	4,549	0.04%
2023/04/21	10	31.79	10	31.48	30.85	0	4,420	0.00%
2023/04/20	8	33.21	6	32.88	32.45	2	4,323	0.05%
2023/04/19	10	34.25	7	34.49	34.05	3	4,215	0.07%
2023/04/18	31	35.74	19	35.48	34.80	12	4,127	0.29%
2023/04/17	11	35.10	29	34.70	36.30	-18	3,699	-0.49%
2023/04/14	18	33.27	7	32.96	33.00	11	3,440	0.32%
2023/04/13	19	33.77	19	34.03	34.15	0	3,308	0.00%
2023/04/12	15	33.79	17	34.09	34.10	-2	3,179	-0.06%
2023/04/11	10	34.17	9	34.16	33.90	1	3,037	0.03%
2023/04/10	38	33.82	38	33.73	33.80	0	2,859	0.00%
2023/04/07	11	31.14	8	31.16	31.50	3	2,430	0.12%
2023/04/06	1	30.35	3	28.97	30.45	-2	2,014	-0.10%
2023/03/30	3	27.90	0	0.00	27.30	3	1,676	0.18%
2023/03/29	2	28.05	2	28.03	27.90	0	1,598	0.00%
2023/03/28	5	28.38	15	28.48	28.20	-10	1,355	-0.74%
2023/03/27	0	0.00	1	27.45	28.25	-1	903	-0.11%
2023/03/24	11	26.00	12	26.03	25.70	-1	788	-0.13%
2023/03/23	8	24.54	8	24.93	24.55	0	646	0.00%
2023/03/15	12	22.55	0	0.00	22.40	12	736	1.63%
2023/03/06	0	0.00	5	22.60	22.50	-5	1,487	-0.34%
2023/03/02	5	22.20	9	22.30	22.20	-4	1,509	-0.26%
2023/02/15	0	0.00	1	20.90	20.80	-1	1,723	-0.06%
2023/01/12	0	0.00	5	20.05	20.00	-5	1,847	-0.27%
2022/12/28	1	20.45	1	20.20	20.20	0	2,574	0.00%
2022/12/27	0	0.00	2	20.40	20.45	-2	2,957	-0.07%
2022/12/20	1	20.65	1	20.00	19.90	0	3,852	0.00%
2022/12/15	1	21.45	1	21.55	21.50	0	3,847	0.00%
2022/12/14	9	21.60	0	0.00	21.60	9	3,858	0.23%
2022/12/09	2	21.20	0	0.00	21.20	2	4,044	0.05%
2022/12/08	16	21.17	7	21.05	21.60	9	4,044	0.22%
2022/12/07	3	22.15	0	0.00	22.15	3	3,967	0.08%
2022/12/06	0	0.00	2	24.45	24.60	-2	3,914	-0.05%
2022/12/05	5	24.54	4	24.76	24.50	1	3,886	0.03%
2022/12/02	5	24.65	4	25.05	24.60	1	3,853	0.03%
2022/12/01	8	24.91	6	24.78	24.80	2	3,803	0.05%
2022/11/30	21	25.97	15	26.06	25.15	6	3,733	0.16%
2022/11/29	0	0.00	5	24.94	25.60	-5	3,432	-0.15%
2022/11/28	3	23.87	0	0.00	23.95	3	3,147	0.10%
2022/11/22	2	23.73	0	0.00	23.35	2	3,072	0.07%
2022/11/18	2	22.60	6	22.73	22.80	-4	2,946	-0.14%
2022/11/17	1	21.70	1	21.90	22.35	0	2,885	0.00%
2022/11/10	4	21.15	4	21.45	21.10	0	2,847	0.00%
2022/11/07	4	21.75	2	21.95	21.75	2	2,804	0.07%
2022/11/01	2	20.90	0	0.00	20.85	2	2,822	0.07%
2022/10/25	0	0.00	1	20.70	20.70	-1	2,859	-0.03%
2022/10/19	1	21.80	22	21.79	21.65	-21	2,807	-0.75%
2022/10/18	6	22.03	5	22.26	22.30	1	2,789	0.04%
2022/10/17	4	20.93	4	21.35	21.70	0	2,767	0.00%
2022/10/14	29	22.44	8	22.33	21.70	21	2,734	0.77%
2022/10/13	2	23.00	2	21.75	21.05	0	2,698	0.00%
2022/10/12	6	23.33	9	23.19	22.80	-3	2,644	-0.11%
2022/10/11	6	24.30	16	23.94	23.45	-10	2,598	-0.38%
2022/10/07	18	25.39	18	25.10	24.80	0	2,530	0.00%
2022/10/06	17	26.27	16	26.38	26.00	1	2,434	0.04%
2022/10/05	49	27.00	46	26.43	26.05	3	2,307	0.13%
2022/10/04	25	26.32	21	26.51	26.45	4	2,069	0.19%
2022/10/03	61	25.90	59	26.03	26.20	2	1,689	0.12%
2022/09/30	2	23.93	2	24.10	24.60	0	1,177	0.00%
2022/09/29	0	0.00	5	22.40	22.40	-5	959	-0.52%
2022/09/27	2	21.08	0	0.00	20.80	2	848	0.24%
2022/09/26	1	21.10	1	21.35	21.25	0	797	0.00%
2022/09/23	0	0.00	1	21.70	21.60	-1	790	-0.13%
2022/09/19	2	22.48	5	22.89	23.15	-3	705	-0.43%
2022/09/16	0	0.00	1	22.35	22.20	-1	641	-0.16%
2022/09/01	1	21.80	0	0.00	21.80	1	469	0.21%
2022/08/19	0	0.00	1	21.20	21.50	-1	427	-0.23%
2022/08/18	1	21.50	2	21.53	21.45	-1	413	-0.24%
2022/08/09	2	20.13	0	0.00	19.75	2	339	0.59%
2022/08/08	1	20.50	1	20.60	19.95	0	332	0.00%
2022/08/01	7	19.18	7	19.31	19.50	0	256	0.00%
2022/07/06	0	0.00	5	16.00	15.95	-5	205	-2.43%
2022/06/01	3	20.75	0	0.00	20.85	3	381	0.79%
2022/05/19	0	19.85	0	0.00	20.35	0	393	0.00%
2022/05/12	0	20.95	0	0.00	18.80	0	395	0.00%
2022/05/11	0	19.50	0	0.00	19.10	0	393	0.00%
2022/04/22	1	21.30	0	0.00	21.35	1	405	0.25%
2022/03/31	0	0.00	1	22.10	21.60	-1	393	-0.25%
2022/03/28	1	21.80	0	0.00	22.00	1	379	0.26%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/10	0	0.00	2	19.00	19.10	-2	416	-0.48%
2022/03/07	2	18.53	1	18.45	18.55	1	428	0.23%
2022/02/25	0	0.00	4	19.90	19.85	-4	461	-0.87%
2022/02/14	1	20.40	0	0.00	20.40	1	900	0.11%
2022/01/26	1	19.30	5	19.51	19.30	-4	1,104	-0.36%
2022/01/19	0	0.00	1	20.80	20.45	-1	1,422	-0.07%
2021/12/24	0	0.00	1	23.90	23.60	-1	1,779	-0.06%
2021/12/22	1	24.20	0	0.00	24.35	1	1,787	0.06%
2021/12/21	0	0.00	1	23.75	24.00	-1	1,801	-0.06%
2021/12/17	7	24.91	4	25.24	24.40	3	1,790	0.17%
2021/12/16	0	0.00	1	24.00	23.95	-1	1,739	-0.06%
2021/12/07	1	23.45	0	0.00	23.25	1	1,790	0.06%
2021/12/03	0	0.00	2	23.38	23.40	-2	1,788	-0.11%
2021/11/29	1	23.20	0	0.00	23.20	1	1,775	0.06%
2021/11/26	0	0.00	1	23.25	23.00	-1	1,764	-0.06%
2021/11/19	0	0.00	2	26.15	26.00	-2	1,717	-0.12%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/17	1	26.90	0	0.00	26.55	1	1,678	0.06%
2021/11/16	4	27.90	0	0.00	27.25	4	1,650	0.24%
2021/11/15	2	27.25	0	0.00	27.30	2	1,551	0.13%
2021/11/11	0	0.00	1	27.00	26.45	-1	1,411	-0.07%
2021/11/05	0	0.00	4	25.83	25.45	-4	1,271	-0.31%
2021/11/04	0	0.00	5	25.25	25.15	-5	1,193	-0.42%
2021/11/03	5	24.95	0	0.00	25.00	5	1,185	0.42%
2021/11/02	6	25.18	5	25.95	25.50	1	1,204	0.08%
2021/10/29	1	23.25	0	0.00	23.40	1	981	0.10%
2021/10/28	10	23.75	0	0.00	23.10	10	961	1.04%
2021/10/26	3	23.90	8	23.90	23.50	-5	902	-0.55%
2021/10/25	0	0.00	1	23.25	23.25	-1	797	-0.13%
2021/10/22	4	22.88	2	23.98	23.80	2	785	0.25%
2021/10/21	5	23.30	2	24.00	24.00	3	670	0.45%
2021/10/08	0	0.00	8	20.60	20.70	-8	607	-1.32%
2021/08/11	0	0.00	18	20.11	20.00	-18	894	-2.01%
2021/08/10	1	19.85	0	0.00	19.65	1	903	0.11%
2021/08/09	0	0.00	2	21.25	20.65	-2	925	-0.22%
2021/07/16	5	24.35	0	0.00	24.05	5	1,229	0.41%
2021/07/06	1	24.15	0	0.00	24.05	1	1,608	0.06%
2021/07/01	0	0.00	2	25.30	24.20	-2	1,757	-0.11%
2021/06/30	2	24.58	4	24.60	24.60	-2	1,771	-0.11%
2021/06/24	3	25.37	3	26.15	25.30	0	1,988	0.00%
2021/06/18	0	0.00	3	24.15	24.05	-3	2,224	-0.13%
2021/06/11	2	24.75	0	0.00	24.45	2	2,956	0.07%
2021/06/02	2	25.48	0	0.00	25.50	2	4,395	0.05%
2021/06/01	3	27.47	2	27.20	27.15	1	4,552	0.02%
2021/05/17	0	0.00	20	22.57	22.00	-20	4,796	-0.42%
2021/05/14	0	0.00	44	24.58	24.00	-44	4,785	-0.92%
2021/05/13	0	0.00	7	24.15	23.45	-7	4,777	-0.15%
2021/05/12	0	0.00	1	26.35	25.15	-1	4,747	-0.02%
2021/05/10	7	28.73	1	29.80	29.05	6	4,704	0.13%
2021/05/07	1	30.30	15	30.08	30.20	-14	4,716	-0.30%
2021/05/06	1	28.60	0	0.00	28.50	1	4,707	0.02%
2021/05/04	1	28.60	10	28.70	28.60	-9	4,700	-0.19%
2021/05/03	1	30.80	7	30.30	29.70	-6	4,684	-0.13%
2021/04/29	9	33.27	7	33.36	32.90	2	4,672	0.04%
2021/04/28	1	33.80	0	0.00	33.70	1	4,683	0.02%
2021/04/23	6	34.18	0	0.00	34.30	6	4,723	0.13%
2021/04/22	0	0.00	91	33.94	32.90	-91	4,740	-1.92%
2021/04/20	3	35.67	3	35.97	35.70	0	4,824	0.00%
2021/04/16	0	0.00	1	37.05	36.75	-1	4,808	-0.02%
2021/04/15	1	36.65	1	36.95	37.05	0	4,824	0.00%
2021/04/14	0	35.70	3	37.58	35.65	-3	4,844	-0.06%
2021/04/13	14	37.96	13	38.05	36.90	1	4,817	0.02%
2021/04/12	5	34.87	25	35.24	36.40	-20	4,750	-0.42%
2021/04/09	6	35.48	15	34.99	34.85	-9	4,692	-0.19%
2021/04/08	2	36.90	0	0.00	36.20	2	4,658	0.04%
2021/04/07	15	36.40	8	36.56	36.20	7	4,654	0.15%
2021/04/06	3	38.20	0	0.00	37.50	3	4,608	0.07%
2021/04/01	2	38.95	9	39.03	38.85	-7	4,610	-0.15%
2021/03/31	5	39.38	2	38.85	39.20	3	4,601	0.07%
2021/03/30	5	39.02	9	38.72	38.80	-4	4,562	-0.09%
2021/03/29	8	37.43	7	37.72	37.30	1	4,467	0.02%
2021/03/26	3	37.60	1	37.75	37.80	2	4,486	0.04%
2021/03/25	13	38.24	8	37.77	37.35	5	4,503	0.11%
2021/03/24	13	38.36	3	39.48	38.00	10	4,556	0.22%
2021/03/23	8	37.53	9	37.20	37.10	-1	4,477	-0.02%
2021/03/22	17	39.51	3	39.75	38.60	14	4,409	0.32%
2021/03/19	3	37.15	36	37.08	38.35	-33	4,180	-0.79%
2021/03/18	0	0.00	5	33.70	34.90	-5	3,929	-0.13%
2021/03/17	19	32.51	0	0.00	31.75	19	3,865	0.49%
2021/03/16	0	0.00	7	33.04	32.75	-7	3,847	-0.18%
2021/03/15	6	32.94	0	0.00	33.00	6	3,853	0.16%
2021/03/12	29	32.15	5	32.03	32.90	24	3,821	0.63%
2021/03/11	31	32.98	6	33.76	32.10	25	3,690	0.68%
2021/03/10	42	32.62	5	32.50	33.50	37	3,470	1.07%
2021/03/09	123	31.46	24	31.31	32.10	99	3,266	3.03%	大買/
2021/03/08	41	30.57	45	29.94	30.85	-4	3,155	-0.13%
2021/03/05	23	28.19	5	28.10	29.90	18	2,882	0.62%
2021/03/04	8	27.22	0	0.00	27.20	8	2,802	0.29%
2021/03/02	10	28.35	0	0.00	28.15	10	2,922	0.34%
2021/02/26	4	29.43	3	27.57	28.35	1	2,961	0.03%
2021/02/22	0	0.00	12	29.85	30.00	-12	3,046	-0.39%
2021/02/19	13	29.70	3	29.70	29.90	10	3,024	0.33%
2021/02/18	12	30.25	7	29.47	29.50	5	3,006	0.17%
2021/02/17	4	28.50	0	0.00	28.65	4	2,984	0.13%
2021/02/05	3	29.17	0	0.00	28.75	3	2,959	0.10%
2021/02/04	1	29.75	0	0.00	29.70	1	2,941	0.03%
2021/01/22	1	33.30	1	33.05	33.05	0	2,765	0.00%
2021/01/21	1	34.20	0	0.00	33.65	1	2,741	0.04%
2021/01/18	1	36.85	0	0.00	37.00	1	2,626	0.04%
2021/01/14	1	39.40	1	39.20	39.95	0	2,557	0.00%
2021/01/13	2	38.10	2	37.85	38.85	0	2,458	0.00%
2021/01/08	1	37.00	2	39.00	37.40	-1	2,336	-0.04%
2021/01/07	3	38.90	1	39.10	39.30	2	2,282	0.09%
2021/01/06	1	37.40	1	38.00	37.50	0	2,221	0.00%
2021/01/05	2	39.90	2	39.65	39.25	0	2,160	0.00%
2021/01/04	4	42.48	5	42.30	41.30	-1	2,109	-0.05%
2020/12/31	3	42.00	1	42.30	41.35	2	2,074	0.10%
2020/12/30	2	41.85	7	40.86	42.00	-5	2,036	-0.25%
2020/12/29	1	40.55	1	40.45	40.55	0	1,989	0.00%
2020/12/28	5	42.41	3	42.90	41.90	2	1,952	0.10%
2020/12/25	0	0.00	13	40.07	40.10	-13	1,898	-0.68%
2020/12/24	1	40.65	6	41.37	40.65	-5	1,861	-0.27%
2020/12/23	18	41.34	10	41.15	40.65	8	1,836	0.44%
2020/12/22	19	42.23	14	42.38	40.50	5	1,805	0.28%
2020/12/21	4	42.35	6	42.30	41.00	-2	1,744	-0.11%
2020/12/18	13	43.48	14	44.24	42.75	-1	1,681	-0.06%
2020/12/17	10	42.22	3	42.27	41.50	7	1,566	0.45%
2020/12/15	3	42.58	1	44.50	40.80	2	1,472	0.14%
2020/12/14	5	42.24	8	42.21	43.30	-3	1,429	-0.21%
2020/12/11	2	44.95	0	0.00	40.00	2	1,394	0.14%
2020/12/10	1	42.80	1	42.00	44.10	0	1,335	0.00%
2020/12/09	0	0.00	1	40.85	43.25	-1	1,270	-0.08%
2020/12/08	6	39.43	4	38.03	39.35	2	1,206	0.17%
2020/12/07	3	34.40	0	0.00	35.95	3	1,147	0.26%
2020/12/03	0	0.00	4	33.63	33.55	-4	1,080	-0.37%
2020/12/02	28	35.89	27	35.49	35.15	1	1,044	0.10%
2020/12/01	40	33.85	40	34.08	35.25	0	893	0.00%
2020/11/30	39	30.68	38	30.84	32.05	1	745	0.13%
2020/11/27	19	29.54	22	29.94	29.15	-3	636	-0.47%
2020/11/26	35	27.78	32	27.77	28.00	3	513	0.58%
2020/11/24	1	25.80	2	26.20	25.20	-1	321	-0.31%
2020/11/23	15	26.63	16	26.83	26.20	-1	287	-0.35%
2020/11/16	0	0.00	1	21.20	20.60	-1	105	-0.95%
2020/10/13	0	0.00	1	19.30	19.50	-1	84	-1.18%
2020/09/25	0	0.00	1	19.45	19.00	-1	149	-0.67%
2020/09/21	1	21.00	1	20.70	20.85	0	148	0.00%
2020/09/16	0	0.00	1	19.45	19.50	-1	142	-0.70%
2020/07/27	0	0.00	5	19.83	19.75	-5	132	-3.78%
2020/07/09	1	21.80	0	0.00	21.10	1	122	0.81%
2020/07/08	7	22.59	2	22.00	21.65	5	121	4.11%
2020/06/22	0	0.00	1	18.65	18.60	-1	93	-1.07%
2020/06/11	1	18.25	0	0.00	18.15	1	112	0.89%
2020/05/20	1	19.05	0	0.00	19.05	1	128	0.78%
2020/04/23	0	0.00	1	19.70	19.55	-1	141	-0.71%
2020/04/21	0	0.00	1	19.40	19.60	-1	141	-0.71%
2020/04/13	1	19.30	0	0.00	20.15	1	150	0.66%
2020/04/01	3	16.28	3	16.30	16.40	0	147	0.00%
2020/03/24	1	13.10	0	0.00	13.40	1	163	0.61%
2020/02/07	1	21.70	0	0.00	21.10	1	148	0.67%
2020/02/03	0	0.00	1	20.10	20.10	-1	146	-0.68%
2020/01/30	1	20.55	0	0.00	20.00	1	142	0.70%
2020/01/03	0	0.00	10	22.55	22.90	-10	143	-6.98%
2019/12/20	1	22.10	0	0.00	22.00	1	123	0.81%
2019/12/17	1	21.65	0	0.00	21.65	1	119	0.84%
2019/12/12	6	21.35	0	0.00	21.40	6	118	5.08%
2019/12/11	4	21.00	0	0.00	21.20	4	114	3.50%
2019/11/18	0	0.00	1	19.90	20.10	-1	180	-0.55%
2019/11/11	1	19.75	1	19.20	19.10	0	190	0.00%
2019/11/07	0	0.00	3	20.25	20.25	-3	185	-1.62%
2019/10/30	1	20.75	0	0.00	20.85	1	202	0.50%
2019/10/28	3	20.80	0	0.00	20.80	3	219	1.36%
2019/10/17	0	0.00	1	21.00	21.10	-1	294	-0.34%
2019/10/04	1	21.75	0	0.00	21.75	1	327	0.31%
2019/09/20	0	0.00	1	22.55	22.55	-1	365	-0.27%
2019/09/19	0	0.00	0.1	22.05	22.00	-0.1	361	-0.03%
2019/09/10	0	0.00	2	21.40	21.35	-2	363	-0.55%
2019/09/09	2	21.88	2	22.08	21.50	0	359	0.00%
2019/09/05	0.1	23.50	0	0.00	23.50	0.1	347	0.03%
2019/08/23	1	23.50	0	0.00	23.15	1	326	0.31%
2019/08/21	0	0.00	2	22.63	22.55	-2	312	-0.64%
2019/08/19	1	21.80	1	21.95	21.90	0	307	0.00%
2019/08/16	1	21.80	0	0.00	21.95	1	307	0.33%
2019/08/15	1	21.60	1	21.45	21.45	0	307	0.00%
2019/08/14	1	22.30	0	0.00	21.90	1	308	0.32%
2019/08/13	0	0.00	2	21.75	21.55	-2	306	-0.65%
2019/08/07	1	22.15	0	0.00	22.05	1	323	0.31%
2019/08/06	2	22.18	9	22.50	22.70	-7	329	-2.12%
2019/08/02	1	23.60	0	0.00	23.50	1	349	0.29%
2019/08/01	0	0.00	2	24.70	24.60	-2	345	-0.58%
2019/07/30	5	25.38	0	0.00	24.60	5	338	1.48%
2019/07/29	0	0.00	1	25.70	25.85	-1	335	-0.30%
2019/07/26	6	25.73	3	25.78	25.50	3	316	0.95%
2019/07/25	3	23.93	0	0.00	24.20	3	275	1.09%
2019/07/24	1	23.90	1	24.20	24.00	0	275	0.00%
2019/07/23	0	0.00	1	23.75	23.75	-1	285	-0.35%
2019/07/11	1	24.00	0	0.00	24.40	1	337	0.30%
2019/07/09	1	24.30	1	24.40	23.00	0	340	0.00%
2019/07/03	1	21.20	1	21.55	21.45	0	377	0.00%
2019/07/02	0	0.00	1	21.45	21.45	-1	401	-0.25%
2019/07/01	0	0.00	1	21.25	21.40	-1	465	-0.21%
2019/06/28	1	20.90	0	0.00	20.80	1	550	0.18%
2019/06/27	0	0.00	1	21.15	21.10	-1	574	-0.17%
2019/06/26	1	21.20	0	0.00	20.95	1	605	0.17%
2019/06/25	1	21.15	0	0.00	21.20	1	607	0.16%
2019/06/21	1	21.55	2	21.68	21.55	-1	627	-0.16%
2019/06/19	1	21.15	2	21.53	21.25	-1	656	-0.15%
2019/06/18	2	21.58	0	0.00	21.45	2	662	0.30%
2019/06/17	0	0.00	1	21.90	21.80	-1	668	-0.15%
2019/06/14	1	21.50	1	22.05	21.45	0	681	0.00%
2019/06/13	1	20.85	0	0.00	21.05	1	696	0.14%
2019/06/12	0	0.00	1	21.15	21.35	-1	732	-0.14%
2019/06/10	1	20.25	1	20.40	20.40	0	898	0.00%
2019/06/05	0	0.00	1	20.25	20.25	-1	903	-0.11%
2019/06/04	1	20.05	0	0.00	19.90	1	909	0.11%
2019/05/17	1	21.00	0	0.00	20.45	1	987	0.10%
2019/05/15	0	0.00	1	20.90	21.80	-1	1,021	-0.10%
2019/05/10	0	0.00	1	21.65	21.10	-1	1,039	-0.10%
2019/05/07	1	23.40	0	0.00	23.45	1	1,024	0.10%
2019/05/06	2	23.15	0	0.00	22.75	2	1,024	0.20%
2019/04/29	0	0.00	6	23.26	23.25	-6	1,008	-0.59%
2019/04/26	1	25.25	0	0.00	25.00	1	996	0.10%
2019/04/24	0	0.00	1	26.40	26.25	-1	992	-0.10%
2019/04/22	4	26.18	2	27.20	25.80	2	993	0.20%
2019/04/19	1	25.05	0	0.00	25.25	1	972	0.10%
2019/04/18	2	25.15	0	0.00	25.00	2	992	0.20%
2019/04/17	0	25.85	0	0.00	25.60	0	1,031	0.00%
2019/04/16	0	0.00	3	26.47	26.65	-3	1,019	-0.29%
2019/04/15	0	0.00	1	25.20	25.70	-1	1,001	-0.10%
2019/04/12	3	25.90	0	0.00	25.55	3	996	0.30%
2019/04/11	2	26.50	0	0.00	26.50	2	991	0.20%
2019/04/10	3	26.63	1	27.50	26.65	2	975	0.21%
2019/04/09	0	0.00	1	26.60	26.95	-1	947	-0.11%
2019/04/08	0	26.65	1	27.30	26.75	-1	927	-0.11%
2019/04/03	6	28.11	5	27.44	27.30	1	903	0.11%
2019/04/02	3	27.23	0	0.00	26.85	3	840	0.36%
2019/03/27	1	21.65	0	0.00	21.60	1	713	0.14%
2019/03/26	0	0.00	1	21.95	22.05	-1	706	-0.14%
2019/03/20	1	21.60	3	21.53	21.40	-2	664	-0.30%
2019/03/19	1	22.30	0	0.00	21.40	1	658	0.15%
2019/03/18	5	21.75	7	21.89	22.10	-2	648	-0.31%
2019/03/15	2	21.75	2	21.80	21.35	0	633	0.00%
2019/03/14	4	22.35	2	22.70	22.60	2	601	0.33%
2019/03/08	2	19.30	0	0.00	19.30	2	430	0.46%
2019/03/07	1	19.85	1	20.40	19.10	0	424	0.00%
2019/03/06	1	18.80	0	0.00	19.20	1	407	0.25%
2019/02/22	0	0.00	5	19.65	19.30	-5	382	-1.31%
2019/02/21	0	0.00	35	19.51	19.50	-35	379	-9.22%
2019/02/15	42	19.64	2	19.90	19.10	40	391	10.22%
2019/01/09	1	20.20	0	0.00	20.00	1	291	0.34%
2018/11/01	0	0.00	1	17.00	17.05	-1	315	-0.32%
2018/10/30	1	15.40	1	15.95	15.50	0	314	0.00%
2018/10/26	1	21.60	0	0.00	19.00	1	305	0.33%
2018/09/27	1	31.60	1	31.10	30.05	0	538	0.00%
2018/09/25	2	28.20	2	28.60	28.65	0	568	0.00%
2018/07/31	2	33.50	0	0.00	34.00	2	1,188	0.17%
2018/07/30	0	0.00	1	32.90	32.80	-1	1,181	-0.08%
2018/07/27	0	0.00	2	34.00	33.95	-2	1,164	-0.17%
2018/07/26	2	32.10	2	31.70	31.60	0	1,130	0.00%
2018/07/24	1	32.85	0	0.00	32.85	1	1,101	0.09%
2018/07/10	1	31.40	1	31.40	31.30	0	1,007	0.00%
2018/07/09	0	0.00	20	30.81	30.60	-20	991	-2.02%
2018/07/06	1	30.30	12	30.13	32.80	-11	977	-1.13%
2018/07/05	12	32.88	1	35.10	33.20	11	925	1.19%
2018/07/03	0	0.00	10	33.06	33.05	-10	848	-1.18%
2018/07/02	2	34.98	6	34.75	34.40	-4	825	-0.48%
2018/06/29	6	38.03	19	34.30	34.30	-13	782	-1.66%
2018/06/28	5	38.00	0	0.00	37.40	5	755	0.66%
2018/06/27	5	37.70	5	39.20	39.20	0	734	0.00%
2018/06/26	5	36.84	0	0.00	37.50	5	722	0.69%
2018/06/25	15	38.27	14	38.30	38.25	1	705	0.14%
2018/06/22	15	36.21	2	38.00	38.50	13	680	1.91%
2018/06/21	8	33.32	8	34.99	35.00	0	646	0.00%
2018/06/20	12	32.08	10	33.88	33.95	2	629	0.32%
2018/06/19	5	34.45	10	35.25	34.90	-5	606	-0.82%
2018/06/15	12	34.10	5	35.50	34.45	7	590	1.18%
2018/06/14	33	32.05	23	33.64	34.00	10	555	1.80%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/07	0	0.00	1	24.00	23.40	-1	326	-0.31%
2018/06/05	1	22.90	1	23.30	23.30	0	221	0.00%
2018/06/04	1	21.10	1	20.50	21.20	0	163	0.00%
2018/04/17	0	0.00	16	17.05	17.05	-16	120	-13.23%
2018/04/12	0	17.75	1	17.65	17.60	-1	178	-0.56%
2018/03/22	1	17.30	0	0.00	17.40	1	218	0.46%
2018/02/09	1	16.65	0	0.00	17.80	1	261	0.38%
2018/02/07	0	0.00	2	18.45	18.15	-2	260	-0.77%
2018/02/06	9	18.07	2	18.50	18.10	7	265	2.63%
2018/02/02	6	20.40	0	0.00	20.35	6	268	2.23%
2018/01/29	1	20.75	0	0.00	20.90	1	305	0.33%
2018/01/22	1	21.20	0	0.00	21.40	1	334	0.30%
2018/01/09	2	21.40	0	0.00	21.00	2	350	0.57%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%
2018/01/05	1	20.70	0	0.00	20.85	1	302	0.33%
2018/01/04	0	0.00	2	20.45	20.50	-2	301	-0.66%