星通 (3025)-日盛-花蓮券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
732張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	30.00	2	30.90	31.50	1	2,430	0.04%
2023/04/06	0	0.00	10	29.60	30.45	-10	2,014	-0.50%
2023/03/30	0	0.00	5	27.05	27.30	-5	1,676	-0.30%
2023/03/29	46	27.98	45	27.78	27.90	1	1,598	0.06%
2023/03/28	15	27.95	16	28.34	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/10	0	0.00	10	23.05	22.75	-10	840	-1.19%
2023/03/06	0	0.00	10	22.73	22.50	-10	1,487	-0.67%
2023/03/03	0	0.00	4	22.65	22.40	-4	1,498	-0.27%
2023/02/24	5	21.40	0	0.00	21.35	5	1,560	0.32%
2023/02/21	2	22.50	2	21.95	21.95	0	1,733	0.00%
2023/02/08	3	20.70	0	0.00	20.50	3	1,782	0.17%
2023/02/02	0	0.00	1	20.45	20.70	-1	1,783	-0.06%
2022/12/21	0	0.00	6	20.02	20.00	-6	3,809	-0.16%
2022/12/19	0	0.00	2	20.85	20.75	-2	3,840	-0.05%
2022/12/09	5	21.65	0	0.00	21.20	5	4,044	0.12%
2022/12/08	1	21.05	0.5	21.35	21.60	0.5	4,044	0.01%
2022/12/07	5	22.45	0	0.00	22.15	5	3,967	0.13%
2022/12/06	1	24.30	0	0.00	24.60	1	3,914	0.03%
2022/12/05	7	24.46	0	0.00	24.50	7	3,886	0.18%
2022/12/02	2	24.60	1	25.25	24.60	1	3,853	0.03%
2022/11/30	27	24.95	27	25.52	25.15	0	3,733	0.00%
2022/11/29	1	25.90	0	0.00	25.60	1	3,432	0.03%
2022/11/28	0	0.00	10	23.50	23.95	-10	3,147	-0.32%
2022/11/24	0	0.00	70	22.82	23.25	-70	3,111	-2.25%
2022/11/23	0	0.00	2	23.50	22.85	-2	3,092	-0.06%
2022/11/22	2	23.00	0	0.00	23.35	2	3,072	0.07%
2022/11/15	50	20.72	0	0.00	20.70	50	2,840	1.76%
2022/10/21	0	0.00	1	20.65	20.65	-1	2,837	-0.04%
2022/10/18	4	22.19	3	22.23	22.30	1	2,789	0.04%
2022/10/17	25	20.70	0	0.00	21.70	25	2,767	0.90%
2022/10/14	5	21.70	0	0.00	21.70	5	2,734	0.18%
2022/10/11	8	23.85	4	23.60	23.45	4	2,598	0.15%
2022/10/05	1	26.10	7	26.49	26.05	-6	2,307	-0.26%
2022/10/04	1	26.50	6	26.03	26.45	-5	2,069	-0.24%
2022/10/03	6	25.69	3	25.55	26.20	3	1,689	0.18%
2022/09/30	10	23.00	7	23.66	24.60	3	1,177	0.25%
2022/09/19	0	0.00	2	22.85	23.15	-2	705	-0.28%
2022/09/16	3	21.98	1	22.20	22.20	2	641	0.31%
2022/08/08	0	0.00	1	20.30	19.95	-1	332	-0.30%
2022/08/02	0	0.00	1	19.80	19.60	-1	271	-0.37%
2022/08/01	2	19.33	2	19.43	19.50	0	256	0.00%
2022/07/19	1	18.00	0	0.00	18.15	1	228	0.44%
2022/05/24	1	20.70	1	20.20	20.30	0	390	0.00%
2022/05/11	1	19.30	0	0.00	19.10	1	393	0.25%
2022/04/28	0	0.00	1	19.60	19.60	-1	407	-0.25%
2022/04/27	1	19.10	0	0.00	19.55	1	407	0.25%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/04/14	0	0.00	6	21.03	21.55	-6	414	-1.45%
2022/04/13	0	0.00	4	20.70	20.65	-4	415	-0.96%
2022/04/12	4	20.45	0	0.00	20.45	4	419	0.95%
2022/04/11	3	21.15	0	0.00	21.25	3	413	0.73%
2022/04/08	3	21.80	0	0.00	21.80	3	413	0.73%
2022/03/31	0	0.00	3	21.55	21.60	-3	393	-0.76%
2022/03/28	1	21.10	1	21.60	22.00	0	379	0.00%
2022/03/15	3	18.45	0	0.00	18.35	3	401	0.75%
2021/12/27	0	0.00	1	24.50	24.30	-1	1,763	-0.06%
2021/12/17	5	25.07	4	24.43	24.40	1	1,790	0.06%
2021/12/10	0	0.00	4	23.06	23.05	-4	1,804	-0.22%
2021/11/24	0	0.00	1	24.10	24.00	-1	1,747	-0.06%
2021/11/22	0	0.00	4	25.30	25.30	-4	1,723	-0.23%
2021/11/17	0	0.00	10	26.80	26.55	-10	1,678	-0.60%
2021/11/16	0	0.00	1	28.10	27.25	-1	1,650	-0.06%
2021/11/15	1	27.35	0	0.00	27.30	1	1,551	0.06%
2021/11/12	10	25.70	0	0.00	25.60	10	1,457	0.69%
2021/11/11	0	0.00	22	25.60	26.45	-22	1,411	-1.56%
2021/11/10	14	25.44	7	25.35	25.35	7	1,310	0.53%
2021/11/09	0	0.00	3	25.20	25.05	-3	1,292	-0.23%
2021/11/04	0	0.00	6	25.45	25.15	-6	1,193	-0.50%
2021/11/03	0	0.00	1	24.80	25.00	-1	1,185	-0.08%
2021/11/02	13	26.77	1	26.35	25.50	12	1,204	1.00%
2021/10/29	0	0.00	5	23.25	23.40	-5	981	-0.51%
2021/10/28	2	24.40	2	23.30	23.10	0	961	0.00%
2021/10/22	2	24.00	2	23.15	23.80	0	785	0.00%
2021/10/04	3	19.20	0	0.00	19.15	3	641	0.47%
2021/09/07	3	18.50	0	0.00	18.45	3	746	0.40%
2021/08/23	0	0.00	2	19.80	19.80	-2	837	-0.24%
2021/08/17	0	0.00	2	19.68	19.20	-2	856	-0.23%
2021/08/16	0	0.00	6	19.50	19.55	-6	867	-0.69%
2021/08/13	0	0.00	6	20.23	20.45	-6	872	-0.69%
2021/08/12	0	0.00	5	20.44	20.50	-5	879	-0.57%
2021/08/11	0	0.00	6	19.95	20.00	-6	894	-0.67%
2021/08/09	2	20.75	0	0.00	20.65	2	925	0.22%
2021/08/06	5	21.90	0	0.00	22.25	5	932	0.54%
2021/07/30	2	21.95	0	0.00	21.80	2	1,026	0.19%
2021/07/23	1	23.10	0	0.00	23.10	1	1,123	0.09%
2021/07/21	5	22.26	0	0.00	22.25	5	1,144	0.44%
2021/07/20	3	23.05	0	0.00	23.20	3	1,160	0.26%
2021/07/14	5	23.25	3	23.05	23.25	2	1,275	0.16%
2021/07/13	0	0.00	1	24.05	23.60	-1	1,297	-0.08%
2021/07/06	1	24.40	0	0.00	24.05	1	1,608	0.06%
2021/07/01	1	25.60	1	25.45	24.20	0	1,757	0.00%
2021/06/21	5	23.05	0	0.00	22.95	5	2,126	0.24%
2021/06/16	2	24.20	0	0.00	23.80	2	2,767	0.07%
2021/06/10	4	24.50	0	0.00	24.60	4	3,006	0.13%
2021/06/03	0	0.00	1	25.65	25.60	-1	3,981	-0.03%
2021/06/02	12	26.28	0	0.00	25.50	12	4,395	0.27%
2021/05/28	0	0.00	3	26.10	25.95	-3	4,635	-0.06%
2021/05/24	3	26.00	2	26.00	26.10	1	4,753	0.02%
2021/05/19	0	0.00	1	25.60	25.40	-1	4,773	-0.02%
2021/05/18	0	24.20	0	0.00	24.20	0	4,790	0.00%
2021/05/13	1	22.65	0	0.00	23.45	1	4,777	0.02%
2021/05/12	3	25.28	0	0.00	25.15	3	4,747	0.06%
2021/05/11	5	26.90	6	27.29	27.00	-1	4,721	-0.02%
2021/05/10	1	29.10	0	0.00	29.05	1	4,704	0.02%
2021/05/07	0	28.55	2	29.38	30.20	-2	4,716	-0.04%
2021/05/06	2	28.43	0	0.00	28.50	2	4,707	0.04%
2021/05/04	2	28.65	1	27.35	28.60	1	4,700	0.02%
2021/05/03	13	31.45	11	30.50	29.70	2	4,684	0.04%
2021/04/29	1	33.20	1	33.60	32.90	0	4,672	0.00%
2021/04/28	0	0.00	1	33.70	33.70	-1	4,683	-0.02%
2021/04/26	1	34.25	0	0.00	34.50	1	4,726	0.02%
2021/04/22	32	35.29	2	33.43	32.90	30	4,740	0.63%
2021/04/20	3	35.78	1	35.90	35.70	2	4,824	0.04%
2021/04/19	15	36.58	0	0.00	35.55	15	4,828	0.31%
2021/04/16	6	36.95	9	37.80	36.75	-3	4,808	-0.06%
2021/04/15	1	36.65	2	36.15	37.05	-1	4,824	-0.02%
2021/04/14	13	36.30	4	35.48	35.65	9	4,844	0.19%
2021/04/13	13	38.13	6	38.35	36.90	7	4,817	0.15%
2021/04/09	4	35.49	1	35.20	34.85	3	4,692	0.06%
2021/04/08	2	36.28	2	37.10	36.20	0	4,658	0.00%
2021/04/07	2	36.80	0	0.00	36.20	2	4,654	0.04%
2021/04/06	1	38.25	2	39.15	37.50	-1	4,608	-0.02%
2021/04/01	0	0.00	1	38.90	38.85	-1	4,610	-0.02%
2021/03/31	1	38.95	2	39.43	39.20	-1	4,601	-0.02%
2021/03/30	1	38.90	2	38.88	38.80	-1	4,562	-0.02%
2021/03/29	1	37.30	1	38.00	37.30	0	4,467	0.00%
2021/03/25	4	37.69	1	37.60	37.35	3	4,503	0.07%
2021/03/24	4	38.93	4	38.43	38.00	0	4,556	0.00%
2021/03/23	3	37.03	5	37.30	37.10	-2	4,477	-0.04%
2021/03/22	11	39.06	4	39.45	38.60	7	4,409	0.16%
2021/03/19	5	36.57	4	37.00	38.35	1	4,180	0.02%
2021/03/18	0	0.00	5	32.54	34.90	-5	3,929	-0.13%
2021/03/17	0	0.00	1	32.80	31.75	-1	3,865	-0.03%
2021/03/16	3	33.30	5	33.12	32.75	-2	3,847	-0.05%
2021/03/15	0	0.00	7	33.04	33.00	-7	3,853	-0.18%
2021/03/12	3	32.12	4	32.60	32.90	-1	3,821	-0.03%
2021/03/11	10	33.44	30	33.97	32.10	-20	3,690	-0.54%
2021/03/10	81	32.65	78	32.86	33.50	3	3,470	0.09%
2021/03/09	34	31.40	0	0.00	32.10	34	3,266	1.04%
2021/03/08	31	30.21	17	29.84	30.85	14	3,155	0.44%
2021/03/05	4	28.18	6	28.79	29.90	-2	2,882	-0.07%
2021/03/04	0	0.00	1	28.20	27.20	-1	2,802	-0.04%
2021/02/24	1	28.30	0	0.00	28.30	1	3,023	0.03%
2021/02/22	0	0.00	1	30.10	30.00	-1	3,046	-0.03%
2021/02/18	1	29.70	1	30.00	29.50	0	3,006	0.00%
2021/02/03	0	0.00	1	30.25	29.30	-1	2,922	-0.03%
2021/01/22	1	33.80	0	0.00	33.05	1	2,765	0.04%
2021/01/20	1	34.00	0	0.00	33.50	1	2,710	0.04%
2021/01/19	0	0.00	1	36.00	35.65	-1	2,663	-0.04%
2021/01/15	1	38.00	0	0.00	38.10	1	2,600	0.04%
2021/01/14	6	40.98	6	39.76	39.95	0	2,557	0.00%
2021/01/13	0	0.00	1	36.10	38.85	-1	2,458	-0.04%
2021/01/12	0	0.00	1	35.70	35.35	-1	2,382	-0.04%
2021/01/11	0	0.00	5	36.85	36.85	-5	2,354	-0.21%
2021/01/07	3	39.25	2	39.28	39.30	1	2,282	0.04%
2021/01/06	0	0.00	7	37.59	37.50	-7	2,221	-0.32%
2021/01/05	1	41.40	5	39.50	39.25	-4	2,160	-0.19%
2021/01/04	9	41.81	0	0.00	41.30	9	2,109	0.43%
2020/12/31	1	42.45	0	0.00	41.35	1	2,074	0.05%
2020/12/30	3	42.27	4	41.85	42.00	-1	2,036	-0.05%
2020/12/29	1	41.50	0	0.00	40.55	1	1,989	0.05%
2020/12/25	1	39.75	0	0.00	40.10	1	1,898	0.05%
2020/12/22	2	41.18	1	41.40	40.50	1	1,805	0.06%
2020/12/21	4	40.66	1	41.65	41.00	3	1,744	0.17%
2020/12/18	0	0.00	2	44.30	42.75	-2	1,681	-0.12%
2020/12/17	1	41.80	1	41.50	41.50	0	1,566	0.00%
2020/12/14	0	0.00	1	42.45	43.30	-1	1,429	-0.07%
2020/12/11	4	40.98	0	0.00	40.00	4	1,394	0.29%
2020/12/10	6	43.15	0	0.00	44.10	6	1,335	0.45%
2020/12/09	3	42.85	1	39.50	43.25	2	1,270	0.16%
2020/12/08	0	0.00	11	37.60	39.35	-11	1,206	-0.91%
2020/12/07	11	33.80	0	0.00	35.95	11	1,147	0.96%
2020/12/04	1	32.70	0	0.00	32.70	1	1,100	0.09%
2020/12/03	1	34.00	0	0.00	33.55	1	1,080	0.09%
2020/12/02	22	35.18	21	35.93	35.15	1	1,044	0.10%
2020/12/01	2	32.98	2	33.68	35.25	0	893	0.00%
2020/11/30	1	29.35	0	0.00	32.05	1	745	0.13%
2020/11/19	0	0.00	1	21.55	23.10	-1	138	-0.72%
2020/11/16	0	0.00	1	20.60	20.60	-1	105	-0.95%
2020/11/13	1	19.80	0	0.00	20.00	1	89	1.12%
2020/11/12	0	0.00	1	19.70	19.70	-1	87	-1.14%
2020/10/12	1	20.20	0	0.00	19.70	1	85	1.18%
2020/09/07	0	0.00	1	19.10	19.20	-1	140	-0.71%
2020/08/20	1	18.05	0	0.00	18.00	1	145	0.69%
2020/07/23	1	20.60	0	0.00	20.70	1	132	0.75%
2020/04/10	0	0.00	1	17.95	19.35	-1	144	-0.69%
2020/04/08	1	17.30	0	0.00	17.30	1	143	0.69%
2019/04/22	1	27.40	1	26.95	25.80	0	993	0.00%
2019/04/02	0	0.00	10	26.60	26.85	-10	840	-1.19%
2019/04/01	0	0.00	10	25.95	26.00	-10	757	-1.32%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/26	1	22.30	0	0.00	22.05	1	706	0.14%
2019/03/14	3	22.98	7	22.66	22.60	-4	601	-0.67%
2019/03/13	4	21.00	0	0.00	21.45	4	488	0.82%
2019/02/14	2	19.80	2	19.60	20.40	0	374	0.00%
2019/02/13	13	19.36	13	19.59	19.95	0	346	0.00%
2019/01/09	10	20.00	0	0.00	20.00	10	291	3.43%
2018/12/12	0	0.00	1	20.00	20.10	-1	308	-0.32%
2018/12/10	1	20.60	0	0.00	19.75	1	305	0.33%
2018/11/06	0	0.00	1	17.35	17.30	-1	310	-0.32%
2018/11/05	1	17.00	0	0.00	17.00	1	311	0.32%
2018/06/14	1	34.20	1	32.50	34.00	0	555	0.00%
2018/06/13	0	0.00	10	31.20	31.20	-10	419	-2.39%
2018/06/08	10	23.80	0	0.00	23.50	10	349	2.86%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/01/11	1	20.85	0	0.00	21.00	1	351	0.28%