星通 (3025)-日盛-園區券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
556張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	23	30.84	24	31.38	31.50	-1	2,430	-0.04%
2023/04/06	4	28.29	4	28.94	30.45	0	2,014	0.00%
2023/03/31	2	26.88	14	26.76	27.70	-12	1,729	-0.69%
2023/03/30	12	27.43	0	27.30	27.30	12	1,676	0.72%
2023/03/29	7	28.01	24	27.85	27.90	-17	1,598	-1.06%
2023/03/28	24	28.44	10	28.20	28.20	14	1,355	1.03%
2023/03/27	0	0.00	2	27.35	28.25	-2	903	-0.22%
2023/03/24	7	25.72	10	26.25	25.70	-3	788	-0.38%
2023/03/22	0	23.15	0	0.00	23.30	0	601	0.00%
2023/03/13	0	0.00	1	22.80	22.80	-1	790	-0.13%
2023/03/03	2	22.45	0	0.00	22.40	2	1,498	0.13%
2023/02/23	0	0.00	18	21.67	21.65	-18	1,642	-1.10%
2023/02/20	0	0.00	1	22.10	22.45	-1	1,726	-0.06%
2023/02/01	2	20.15	0	0.00	20.25	2	1,790	0.11%
2023/01/13	4	19.84	0	0.00	19.80	4	1,836	0.22%
2023/01/10	5	20.21	0	0.00	20.10	5	1,887	0.26%
2023/01/09	4	20.73	0	0.00	20.75	4	1,905	0.21%
2023/01/06	3	20.70	0	0.00	20.70	3	1,941	0.15%
2022/12/27	3	20.40	0	0.00	20.45	3	2,957	0.10%
2022/12/19	1	20.95	0	0.00	20.75	1	3,840	0.03%
2022/12/14	0	0.00	1	21.55	21.60	-1	3,858	-0.03%
2022/12/12	1	21.20	0	0.00	21.25	1	3,937	0.03%
2022/12/08	0	0.00	1	21.25	21.60	-1	4,044	-0.02%
2022/11/30	13	26.23	6	26.36	25.15	7	3,733	0.19%
2022/11/29	10	25.32	13	25.83	25.60	-3	3,432	-0.09%
2022/11/25	2	22.78	2	22.40	22.35	0	3,128	0.00%
2022/11/24	1	23.30	0	0.00	23.25	1	3,111	0.03%
2022/11/21	2	23.33	0	0.00	23.95	2	3,031	0.07%
2022/10/24	0	0.00	10	21.40	21.35	-10	2,851	-0.35%
2022/10/11	0	0.00	3	24.00	23.45	-3	2,598	-0.12%
2022/10/06	1	26.05	1	25.05	26.00	0	2,434	0.00%
2022/10/05	17	27.26	10	26.66	26.05	7	2,307	0.30%
2022/10/04	18	26.56	14	26.54	26.45	4	2,069	0.19%
2022/10/03	12	25.20	11	25.97	26.20	1	1,689	0.06%
2022/09/30	10	23.84	10	24.60	24.60	0	1,177	0.00%
2022/09/28	0	0.00	10	20.40	20.40	-10	900	-1.11%
2022/09/20	3	22.68	3	22.80	22.55	0	743	0.00%
2022/09/19	30	22.85	20	22.92	23.15	10	705	1.42%
2022/09/16	11	22.27	12	22.23	22.20	-1	641	-0.16%
2022/08/11	0	0.00	2	20.35	20.05	-2	353	-0.57%
2022/08/09	2	20.05	0	0.00	19.75	2	339	0.59%
2022/06/02	0	0.00	11	20.70	20.60	-11	369	-2.98%
2022/04/27	1	19.30	0	0.00	19.55	1	407	0.25%
2022/04/07	0	0.00	1	21.60	21.20	-1	411	-0.24%
2022/04/01	1	21.10	2	21.40	21.25	-1	389	-0.26%
2022/03/31	1	21.60	1	21.60	21.60	0	393	0.00%
2022/03/30	1	21.10	1	21.20	21.20	0	388	0.00%
2022/03/28	19	22.24	19	21.93	22.00	0	379	0.00%
2022/03/25	1	21.15	1	21.30	21.30	0	322	0.00%
2021/12/17	2	24.30	0	0.00	24.40	2	1,790	0.11%
2021/12/02	0	0.00	24	22.71	22.70	-24	1,790	-1.34%
2021/11/29	4	22.30	0	0.00	23.20	4	1,775	0.23%
2021/11/22	2	25.50	0	0.00	25.30	2	1,723	0.12%
2021/11/18	1	26.25	10	26.00	26.00	-9	1,700	-0.53%
2021/11/17	7	26.55	1	26.55	26.55	6	1,678	0.36%
2021/11/16	26	27.70	0	0.00	27.25	26	1,650	1.58%
2021/11/15	8	26.83	5	27.50	27.30	3	1,551	0.19%
2021/11/11	0	0.00	4	26.00	26.45	-4	1,411	-0.28%
2021/11/08	1	25.90	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	25.20	1	25.60	25.45	0	1,271	0.00%
2021/11/02	10	25.88	6	25.63	25.50	4	1,204	0.33%
2021/10/29	0	0.00	2	23.40	23.40	-2	981	-0.20%
2021/10/28	4	22.95	0	0.00	23.10	4	961	0.42%
2021/10/27	2	23.38	1	22.95	22.95	1	919	0.11%
2021/10/26	1	23.95	1	24.40	23.50	0	902	0.00%
2021/10/22	1	23.10	0	0.00	23.80	1	785	0.13%
2021/10/21	0	0.00	3	23.55	24.00	-3	670	-0.45%
2021/10/15	0.1	21.00	0	0.00	19.80	0.1	595	0.02%
2021/10/12	2	19.60	0	0.00	20.00	2	609	0.33%
2021/10/07	0	0.00	1	20.50	20.30	-1	613	-0.16%
2021/10/01	0.1	20.80	0	0.00	20.65	0.1	637	0.02%
2021/09/28	1	20.90	0	0.00	20.70	1	632	0.16%
2021/09/22	0	0.00	1	18.90	18.90	-1	677	-0.15%
2021/09/17	3	20.83	0	0.00	20.30	3	676	0.44%
2021/09/16	1	20.80	0	0.00	20.80	1	660	0.15%
2021/08/31	0.1	21.00	0	0.00	19.90	0.1	765	0.01%
2021/08/24	0	0.00	1	19.95	19.90	-1	828	-0.12%
2021/08/20	1	19.80	0	0.00	19.35	1	842	0.12%
2021/08/13	1	20.20	1	20.45	20.45	0	872	0.00%
2021/08/09	1	20.75	0	0.00	20.65	1	925	0.11%
2021/07/26	1	23.45	0	0.00	23.90	1	1,112	0.09%
2021/06/24	1	25.35	0	0.00	25.30	1	1,988	0.05%
2021/05/12	0	0.00	2	25.75	25.15	-2	4,747	-0.04%
2021/05/07	2	29.25	2	29.60	30.20	0	4,716	0.00%
2021/05/04	0	0.00	2	28.83	28.60	-2	4,700	-0.04%
2021/04/29	5	33.46	4	33.35	32.90	1	4,672	0.02%
2021/04/28	2	33.80	0	0.00	33.70	2	4,683	0.04%
2021/04/21	2	36.20	2	35.90	35.75	0	4,781	0.00%
2021/04/19	0	0.00	1	37.00	35.55	-1	4,828	-0.02%
2021/04/14	1	36.60	0	0.00	35.65	1	4,844	0.02%
2021/03/30	0	0.00	7	39.71	38.80	-7	4,562	-0.15%
2021/03/25	2	38.08	0	0.00	37.35	2	4,503	0.04%
2021/03/24	12	38.76	11	38.59	38.00	1	4,556	0.02%
2021/03/23	0	0.00	2	36.63	37.10	-2	4,477	-0.04%
2021/03/22	13	39.38	11	38.78	38.60	2	4,409	0.05%
2021/03/19	9	37.06	8	38.20	38.35	1	4,180	0.02%
2021/03/18	1	34.00	4	32.88	34.90	-3	3,929	-0.08%
2021/03/15	2	32.98	0	0.00	33.00	2	3,853	0.05%
2021/03/12	0	0.00	5	32.53	32.90	-5	3,821	-0.13%
2021/03/11	7	32.61	9	34.04	32.10	-2	3,690	-0.05%
2021/03/10	6	32.92	6	33.00	33.50	0	3,470	0.00%
2021/03/09	0	0.00	3	31.68	32.10	-3	3,266	-0.09%
2021/03/08	3	30.22	1	30.60	30.85	2	3,155	0.06%
2021/03/03	1	26.95	0	0.00	26.95	1	2,872	0.03%
2021/02/26	1	27.40	0	0.00	28.35	1	2,961	0.03%
2021/02/24	4	29.04	1	28.70	28.30	3	3,023	0.10%
2021/02/19	1	29.95	0	0.00	29.90	1	3,024	0.03%
2021/02/04	1	28.85	4	28.93	29.70	-3	2,941	-0.10%
2021/01/29	4	30.93	0	0.00	30.75	4	2,870	0.14%
2021/01/28	3	30.83	0	30.95	30.50	3	2,839	0.11%
2021/01/22	1	33.05	1	33.45	33.05	0	2,765	0.00%
2021/01/21	1	33.75	2	34.38	33.65	-1	2,741	-0.04%
2021/01/20	1	34.05	0	0.00	33.50	1	2,710	0.04%
2021/01/19	0	0.00	1	36.30	35.65	-1	2,663	-0.04%
2021/01/14	11	41.00	11	40.06	39.95	0	2,557	0.00%
2021/01/13	1	38.55	0	0.00	38.85	1	2,458	0.04%
2021/01/08	14	38.43	15	39.15	37.40	-1	2,336	-0.04%
2021/01/07	3	39.40	16	38.48	39.30	-13	2,282	-0.57%
2021/01/06	3	39.50	0	0.00	37.50	3	2,221	0.14%
2021/01/05	0	0.00	2	40.73	39.25	-2	2,160	-0.09%
2021/01/04	12	42.04	0	0.00	41.30	12	2,109	0.57%
2020/12/31	0	0.00	3	42.25	41.35	-3	2,074	-0.14%
2020/12/29	3	40.55	0	0.00	40.55	3	1,989	0.15%
2020/12/28	0	0.00	1	42.10	41.90	-1	1,952	-0.05%
2020/12/22	1	41.80	0	0.00	40.50	1	1,805	0.06%
2020/12/21	0	0.00	1	40.60	41.00	-1	1,744	-0.06%
2020/12/18	0	0.00	1	43.60	42.75	-1	1,681	-0.06%
2020/12/16	0	0.00	1	43.65	43.65	-1	1,515	-0.07%
2020/12/14	1	42.20	0	0.00	43.30	1	1,429	0.07%
2020/12/11	2	42.18	1	43.00	40.00	1	1,394	0.07%
2020/12/09	0	0.00	2	41.98	43.25	-2	1,270	-0.16%
2020/12/08	1	37.50	0	0.00	39.35	1	1,206	0.08%
2020/12/07	0	0.00	3	35.42	35.95	-3	1,147	-0.26%
2020/12/04	1	34.30	0	0.00	32.70	1	1,100	0.09%
2020/12/03	1	34.00	1	34.25	33.55	0	1,080	0.00%
2020/12/02	3	35.38	1	34.85	35.15	2	1,044	0.19%
2020/12/01	7	33.71	9	34.47	35.25	-2	893	-0.22%
2020/11/30	2	30.03	3	30.82	32.05	-1	745	-0.13%
2020/11/27	2	29.05	4	29.06	29.15	-2	636	-0.31%
2020/11/26	2	27.60	1	27.45	28.00	1	513	0.19%
2020/11/25	1	26.75	9	26.11	27.70	-8	405	-1.97%
2020/11/24	1	25.30	0	0.00	25.20	1	321	0.31%
2020/11/23	3	26.55	9	27.13	26.20	-6	287	-2.09%
2020/11/20	5	25.05	4	24.83	25.40	1	166	0.60%
2020/11/19	0	0.00	6	22.26	23.10	-6	138	-4.35%
2020/11/18	0	0.00	1	20.85	21.00	-1	109	-0.92%
2020/11/17	1	20.50	0	0.00	20.60	1	106	0.94%
2020/11/16	0	0.00	3	20.65	20.60	-3	105	-2.85%
2020/11/12	0	0.00	2	19.73	19.70	-2	87	-2.27%
2020/11/11	1	19.05	2	19.33	19.35	-1	80	-1.24%
2020/11/05	0	0.00	1	18.35	18.60	-1	82	-1.21%
2020/10/29	2	17.95	1	18.20	17.95	1	86	1.15%
2020/10/23	1	18.55	0	0.00	18.75	1	85	1.17%
2020/10/21	1	18.80	0	0.00	18.90	1	86	1.16%
2020/10/13	1	19.35	0	0.00	19.50	1	84	1.18%
2020/10/06	0	0.00	2	20.00	20.00	-2	96	-2.08%
2020/09/30	0	0.00	1	19.80	19.45	-1	108	-0.93%
2020/09/25	4	19.78	1	20.25	19.00	3	149	2.01%
2020/09/24	3	19.98	3	20.23	20.30	0	149	0.00%
2020/09/23	1	20.10	1	20.40	20.40	0	148	0.00%
2020/09/22	2	20.30	1	20.40	20.50	1	148	0.67%
2020/09/21	1	20.70	4	20.80	20.85	-3	148	-2.02%
2020/09/18	0	0.00	1	19.95	20.10	-1	144	-0.69%
2020/09/14	2	19.43	1	19.75	19.55	1	142	0.70%
2020/09/11	1	19.35	1	19.60	19.65	0	142	0.00%
2020/09/09	1	19.50	2	19.88	19.90	-1	143	-0.70%
2020/09/08	0	0.00	1	19.60	19.85	-1	141	-0.71%
2020/09/03	1	18.85	2	19.13	18.95	-1	140	-0.71%
2020/09/02	0	0.00	1	18.75	18.95	-1	140	-0.71%
2020/09/01	1	18.30	0	0.00	18.50	1	142	0.70%
2020/08/25	0	0.00	2	18.58	18.60	-2	147	-1.36%
2020/08/24	1	17.85	0	0.00	18.00	1	146	0.68%
2020/08/21	1	18.15	7	18.40	18.40	-6	144	-4.14%
2020/08/20	2	18.18	0	0.00	18.00	2	145	1.37%
2020/08/12	1	19.05	0	0.00	19.00	1	141	0.71%
2020/08/11	1	19.55	0	0.00	19.65	1	134	0.74%
2020/08/06	0	0.00	2	20.30	19.90	-2	136	-1.47%
2020/08/05	0	0.00	6	20.03	20.00	-6	134	-4.46%
2020/08/04	0	0.00	3	20.00	20.00	-3	133	-2.25%
2020/07/29	1	19.30	1	19.70	19.70	0	132	0.00%
2020/07/27	1	19.90	0	0.00	19.75	1	132	0.76%
2020/07/23	1	20.50	0	0.00	20.70	1	132	0.75%
2020/07/22	0	0.00	1	20.95	20.80	-1	133	-0.75%
2020/07/17	1	20.50	0	0.00	20.25	1	132	0.75%
2020/07/15	2	21.08	2	21.45	21.00	0	133	0.00%
2020/07/14	1	21.30	2	21.40	21.45	-1	129	-0.77%
2020/07/10	1	20.65	0	0.00	20.80	1	126	0.79%
2020/07/09	2	21.35	1	22.10	21.10	1	122	0.81%
2020/07/08	4	22.29	4	23.01	21.65	0	121	0.00%
2020/07/07	0	0.00	4	21.23	21.70	-4	104	-3.83%
2020/07/06	0	0.00	1	19.60	19.75	-1	92	-1.09%
2020/07/03	0	0.00	1	19.25	19.25	-1	89	-1.12%
2020/06/30	0	0.00	1	18.70	18.60	-1	93	-1.07%
2020/06/29	1	18.20	0	0.00	18.10	1	93	1.07%
2020/06/18	0	0.00	1	18.55	18.70	-1	96	-1.04%
2020/06/09	1	18.10	0	0.00	18.25	1	121	0.82%
2020/06/04	1	18.55	0	0.00	18.55	1	121	0.82%
2020/06/03	1	18.75	0	0.00	18.75	1	122	0.81%
2020/05/29	1	18.60	0	0.00	18.65	1	123	0.81%
2020/05/15	1	19.10	0	0.00	19.45	1	129	0.77%
2020/05/14	1	19.70	2	19.98	19.45	-1	129	-0.77%
2020/05/07	1	19.25	0	0.00	19.45	1	129	0.77%
2020/05/06	1	19.60	0	0.00	19.55	1	133	0.75%
2020/05/04	2	19.43	2	19.55	19.70	0	133	0.00%
2020/04/29	0	0.00	2	20.25	20.10	-2	137	-1.46%
2020/04/28	1	20.15	2	20.45	20.15	-1	139	-0.72%
2020/04/27	0	0.00	1	20.05	20.20	-1	139	-0.72%
2020/04/23	1	19.65	1	20.00	19.55	0	141	0.00%
2020/04/22	1	19.65	1	19.90	19.50	0	142	0.00%
2020/04/21	6	19.61	1	19.40	19.60	5	141	3.53%
2020/04/17	1	20.20	1	20.50	20.15	0	141	0.00%
2020/04/15	2	19.88	1	20.15	20.20	1	144	0.69%
2020/04/13	2	19.43	4	19.96	20.15	-2	150	-1.33%
2020/04/10	2	17.55	3	18.83	19.35	-1	144	-0.69%
2020/04/08	3	17.28	0	0.00	17.30	3	143	2.08%
2020/04/07	0	0.00	1	17.55	17.55	-1	145	-0.69%
2020/04/06	1	16.50	2	16.83	17.05	-1	147	-0.68%
2020/04/01	0	0.00	3	16.13	16.40	-3	147	-2.04%
2020/03/31	0	0.00	1	14.95	14.95	-1	146	-0.68%
2020/03/30	1	14.10	1	14.35	14.60	0	152	0.00%
2020/03/27	1	14.55	2	15.10	14.55	-1	156	-0.64%
2020/03/25	1	13.95	2	14.08	13.80	-1	160	-0.62%
2020/03/24	0	0.00	1	13.15	13.40	-1	163	-0.61%
2020/03/23	1	12.55	0	0.00	12.90	1	164	0.61%
2020/03/20	0	0.00	4	13.24	13.55	-4	163	-2.45%
2020/03/19	6	12.98	0	0.00	12.65	6	159	3.76%
2020/03/17	5	14.04	4	14.48	14.35	1	158	0.63%
2020/03/16	3	15.85	1	16.30	15.25	2	155	1.29%
2020/03/13	3	15.98	0	0.00	16.20	3	153	1.96%
2020/03/12	2	18.03	0	0.00	17.70	2	147	1.35%
2020/03/09	2	18.93	0	0.00	18.75	2	144	1.38%
2020/03/06	1	19.25	1	19.45	19.25	0	142	0.00%
2020/03/05	0	0.00	1	19.65	19.55	-1	143	-0.70%
2020/03/04	1	19.05	0	0.00	19.20	1	143	0.70%
2020/03/02	1	18.50	1	18.90	19.00	0	142	0.00%
2020/02/27	1	19.55	0	0.00	19.25	1	143	0.70%
2020/02/20	1	20.35	2	20.83	20.70	-1	139	-0.72%
2020/02/19	1	20.65	0	0.00	20.85	1	139	0.72%
2020/02/17	0	0.00	1	21.20	21.15	-1	138	-0.72%
2020/02/07	1	21.35	1	22.40	21.10	0	148	0.00%
2020/02/06	1	20.25	2	20.60	20.55	-1	144	-0.69%
2020/02/03	2	19.78	1	20.05	20.10	1	146	0.68%
2020/01/31	1	20.10	2	20.48	20.45	-1	144	-0.69%
2020/01/30	3	20.53	0	0.00	20.00	3	142	2.10%
2020/01/20	1	21.70	0	0.00	21.65	1	140	0.71%
2020/01/17	1	21.30	1	21.60	21.70	0	142	0.00%
2020/01/16	1	21.80	0	0.00	21.85	1	145	0.69%
2020/01/08	2	21.85	0	0.00	21.80	2	145	1.38%
2020/01/07	2	22.45	0	0.00	22.15	2	142	1.41%
2019/12/30	0	0.00	1	23.10	23.10	-1	139	-0.71%
2019/12/27	0	0.00	1	22.75	22.60	-1	136	-0.73%
2019/12/25	0	0.00	1	22.80	22.35	-1	133	-0.75%
2019/12/24	0	0.00	1	22.15	22.25	-1	127	-0.79%
2019/12/23	1	22.15	0	0.00	22.10	1	123	0.81%
2019/12/20	0	0.00	1	22.25	22.00	-1	123	-0.81%
2019/12/16	0	0.00	1	21.30	21.50	-1	118	-0.84%
2019/12/11	0	0.00	1	21.20	21.20	-1	114	-0.88%
2019/12/04	1	20.60	0	0.00	20.40	1	134	0.74%
2019/11/25	0	0.00	1	20.50	20.75	-1	155	-0.64%
2019/11/19	1	20.20	1	20.65	20.25	0	175	0.00%
2019/11/15	0	0.00	1	20.10	20.10	-1	184	-0.54%
2019/11/13	0	0.00	1	19.65	19.60	-1	186	-0.54%
2019/11/12	0	0.00	1	19.60	19.50	-1	188	-0.53%
2019/11/11	2	19.23	0	0.00	19.10	2	190	1.05%
2019/11/08	3	19.80	0	0.00	19.85	3	190	1.58%
2019/11/07	3	20.02	3	20.25	20.25	0	185	0.00%
2019/11/06	1	20.25	0	0.00	20.45	1	185	0.54%
2019/11/01	1	20.55	0	0.00	20.40	1	192	0.52%
2019/10/25	1	20.85	0	0.00	20.75	1	241	0.41%
2019/10/24	2	21.23	0	0.00	20.75	2	286	0.70%
2019/10/22	1	21.50	2	21.88	21.55	-1	289	-0.35%
2019/10/18	1	21.10	0	0.00	21.20	1	292	0.34%
2019/10/15	2	21.13	2	21.53	21.15	0	304	0.00%
2019/10/09	1	21.10	0	0.00	20.85	1	307	0.33%
2019/10/07	1	21.60	0	0.00	21.40	1	315	0.32%
2019/10/03	1	21.90	0	0.00	22.05	1	352	0.28%
2019/10/02	0	0.00	2	22.18	22.15	-2	365	-0.55%
2019/09/27	2	21.50	0	0.00	21.55	2	365	0.55%
2019/09/25	1	22.05	0	0.00	21.85	1	364	0.27%
2019/09/20	0	0.00	2	22.23	22.55	-2	365	-0.55%
2019/09/18	1	21.75	1	22.20	22.00	0	361	0.00%
2019/09/16	1	21.75	1	21.95	21.70	0	363	0.00%
2019/09/09	7	21.91	4	22.33	21.50	3	359	0.83%
2019/09/05	3	24.07	1	24.30	23.50	2	347	0.57%
2019/09/03	2	23.33	3	23.60	23.60	-1	345	-0.29%
2019/08/30	2	23.05	4	23.14	22.65	-2	338	-0.59%
2019/08/29	0	0.00	3	23.00	22.90	-3	333	-0.90%
2019/08/28	0	0.00	1	22.85	22.75	-1	332	-0.30%
2019/08/27	1	22.45	0	0.00	22.35	1	332	0.30%
2019/08/26	1	22.50	1	22.85	22.40	0	330	0.00%
2019/08/23	3	23.22	3	23.48	23.15	0	326	0.00%
2019/08/22	1	23.20	2	23.30	23.25	-1	323	-0.31%
2019/08/21	5	22.44	3	22.40	22.55	2	312	0.64%
2019/08/20	2	22.13	2	22.45	22.00	0	307	0.00%
2019/08/19	1	22.05	1	22.20	21.90	0	307	0.00%
2019/08/16	0	0.00	1	21.70	21.95	-1	307	-0.33%
2019/08/15	1	21.40	0	0.00	21.45	1	307	0.33%
2019/08/14	2	22.13	2	22.58	21.90	0	308	0.00%
2019/08/13	2	21.65	1	22.00	21.55	1	306	0.33%
2019/08/12	1	21.75	2	22.03	22.15	-1	310	-0.32%
2019/08/08	1	21.60	0	0.00	21.75	1	313	0.32%
2019/08/07	3	22.22	1	22.40	22.05	2	323	0.62%
2019/08/06	3	21.63	3	22.15	22.70	0	329	0.00%
2019/08/05	2	22.98	0	0.00	22.75	2	338	0.59%
2019/08/02	3	23.78	0	0.00	23.50	3	349	0.86%
2019/08/01	2	24.35	2	24.65	24.60	0	345	0.00%
2019/07/30	2	25.08	1	24.85	24.60	1	338	0.30%
2019/07/29	2	25.68	3	26.00	25.85	-1	335	-0.30%
2019/07/26	0	0.00	2	24.75	25.50	-2	316	-0.63%
2019/07/25	1	24.10	1	24.45	24.20	0	275	0.00%
2019/07/23	1	23.90	1	24.20	23.75	0	285	0.00%
2019/07/22	0	0.00	1	23.75	23.75	-1	289	-0.35%
2019/07/19	0	0.00	1	23.20	23.20	-1	290	-0.34%
2019/07/18	2	23.00	0	0.00	22.85	2	293	0.68%
2019/07/17	3	23.85	2	24.28	23.40	1	294	0.34%
2019/07/16	1	23.60	0	0.00	23.55	1	320	0.31%
2019/07/15	1	24.20	1	24.50	23.90	0	321	0.00%
2019/07/11	2	23.83	3	24.17	24.40	-1	337	-0.30%
2019/07/10	1	22.75	2	23.38	23.80	-1	347	-0.29%
2019/07/09	2	23.25	0	0.00	23.00	2	340	0.59%
2019/07/08	1	22.85	3	23.57	23.80	-2	325	-0.62%
2019/07/01	0	0.00	1	21.25	21.40	-1	465	-0.21%
2019/06/27	0	0.00	3	21.10	21.10	-3	574	-0.52%
2019/06/26	2	20.93	1	21.25	20.95	1	605	0.17%
2019/06/25	1	21.35	1	21.15	21.20	0	607	0.00%
2019/06/24	1	21.60	1	21.90	21.55	0	616	0.00%
2019/06/19	1	21.30	1	21.20	21.25	0	656	0.00%
2019/06/14	3	21.98	2	21.78	21.45	1	681	0.15%
2019/06/12	0	0.00	2	21.08	21.35	-2	732	-0.27%
2019/06/11	1	20.45	1	20.70	20.75	0	843	0.00%
2019/06/10	1	20.25	1	20.55	20.40	0	898	0.00%
2019/05/31	0	0.00	1	20.10	19.95	-1	928	-0.11%
2019/05/30	1	20.20	1	20.90	19.75	0	929	0.00%
2019/05/22	2	20.33	0	0.00	20.20	2	967	0.21%
2019/05/17	1	21.45	1	21.95	20.45	0	987	0.00%
2019/05/16	2	21.28	1	21.15	21.05	1	998	0.10%
2019/05/15	0	0.00	2	21.55	21.80	-2	1,021	-0.20%
2019/05/14	1	20.40	2	20.55	20.30	-1	1,044	-0.10%
2019/05/13	4	20.03	1	20.75	19.85	3	1,046	0.29%
2019/05/10	3	21.35	3	21.88	21.10	0	1,039	0.00%
2019/05/09	1	22.55	0	0.00	22.30	1	1,025	0.10%
2019/05/02	0	0.00	1	23.95	24.50	-1	1,015	-0.10%
2019/04/29	3	23.85	2	24.38	23.25	1	1,008	0.10%
2019/04/26	2	25.40	0	0.00	25.00	2	996	0.20%
2019/04/25	1	25.65	1	26.10	26.00	0	991	0.00%
2019/04/24	1	25.85	2	26.38	26.25	-1	992	-0.10%
2019/04/22	1	26.05	2	26.38	25.80	-1	993	-0.10%
2019/04/19	2	25.08	1	25.20	25.25	1	972	0.10%
2019/04/17	2	25.93	3	26.65	25.60	-1	1,031	-0.10%
2019/04/16	1	25.90	2	26.23	26.65	-1	1,019	-0.10%
2019/04/15	1	25.25	1	25.65	25.70	0	1,001	0.00%
2019/04/12	1	25.80	0	0.00	25.55	1	996	0.10%
2019/04/11	1	26.25	5	25.96	26.50	-4	991	-0.40%
2019/04/10	4	26.94	2	26.85	26.65	2	975	0.21%
2019/04/09	3	26.33	3	26.63	26.95	0	947	0.00%
2019/04/03	1	27.35	0	0.00	27.30	1	903	0.11%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/29	0	0.00	2	22.93	23.65	-2	732	-0.27%
2019/03/27	1	21.40	1	21.65	21.60	0	713	0.00%
2019/03/26	2	22.05	0	0.00	22.05	2	706	0.28%
2019/03/25	7	22.06	1	22.55	22.20	6	695	0.86%
2019/03/22	1	21.10	1	21.50	22.20	0	681	0.00%
2019/03/20	1	21.20	0	0.00	21.40	1	664	0.15%
2019/03/18	2	21.05	1	21.65	22.10	1	648	0.15%
2019/03/14	10	22.70	10	22.60	22.60	0	601	0.00%
2019/03/13	0	0.00	3	20.90	21.45	-3	488	-0.61%
2019/03/08	1	18.85	1	19.10	19.30	0	430	0.00%
2019/03/07	0	0.00	1	19.70	19.10	-1	424	-0.24%
2019/03/06	0	0.00	1	19.15	19.20	-1	407	-0.25%
2019/03/04	1	18.70	0	0.00	18.75	1	404	0.25%
2019/02/26	1	19.15	0	0.00	19.05	1	389	0.26%
2019/02/19	1	19.60	0	0.00	19.45	1	388	0.26%
2019/02/18	2	19.18	2	19.60	19.75	0	393	0.00%
2019/02/15	1	19.45	1	19.80	19.10	0	391	0.00%
2019/02/14	0	0.00	1	20.40	20.40	-1	374	-0.27%
2019/02/13	0	0.00	2	19.13	19.95	-2	346	-0.58%
2019/02/12	1	18.15	1	18.55	18.15	0	312	0.00%
2019/02/11	2	18.13	1	18.50	18.15	1	303	0.33%
2019/01/28	0	0.00	1	18.65	18.05	-1	297	-0.34%
2019/01/24	0	0.00	1	18.15	18.15	-1	299	-0.33%
2019/01/21	1	17.65	0	0.00	17.75	1	320	0.31%
2019/01/10	3	18.68	0	0.00	18.10	3	314	0.95%
2019/01/09	2	20.13	4	20.39	20.00	-2	291	-0.69%
2019/01/08	0	0.00	1	19.00	19.00	-1	246	-0.40%
2019/01/04	1	16.30	1	16.75	16.80	0	256	0.00%
2019/01/03	1	17.35	2	18.13	17.25	-1	258	-0.39%
2019/01/02	2	17.73	0	0.00	17.50	2	256	0.78%
2018/12/28	1	17.60	1	18.05	17.80	0	260	0.00%
2018/12/24	0	0.00	1	18.70	19.00	-1	272	-0.37%
2018/12/22	0	0.00	1	18.00	17.80	-1	273	-0.37%
2018/12/21	2	16.78	1	17.00	17.10	1	281	0.35%
2018/12/19	1	18.85	0	0.00	18.80	1	304	0.33%
2018/11/15	0	0.00	1	19.95	20.05	-1	269	-0.37%
2018/11/12	1	16.60	1	16.95	17.00	0	257	0.00%
2018/11/08	1	17.05	1	17.40	17.00	0	272	0.00%
2018/11/06	1	17.25	2	17.63	17.30	-1	310	-0.32%
2018/10/31	0	0.00	15	16.15	16.15	-15	314	-4.77%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/10/25	1	21.05	0	0.00	21.00	1	308	0.32%
2018/10/23	1	23.15	0	0.00	22.90	1	326	0.31%
2018/10/19	1	22.80	1	23.60	23.20	0	364	0.00%
2018/10/18	0	0.00	3	24.18	23.85	-3	385	-0.78%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/09	1	25.25	0	0.00	25.15	1	411	0.24%
2018/10/08	1	25.45	2	25.83	25.75	-1	415	-0.24%
2018/10/05	3	27.03	1	26.60	26.40	2	421	0.47%
2018/10/01	2	29.55	0	0.00	29.50	2	464	0.43%
2018/09/26	0	0.00	1	29.60	30.75	-1	560	-0.18%
2018/09/25	0	0.00	2	27.30	28.65	-2	568	-0.35%
2018/09/20	1	26.10	1	26.80	25.60	0	627	0.00%
2018/09/18	1	25.55	0	0.00	25.70	1	662	0.15%
2018/09/13	0	0.00	1	26.10	26.45	-1	742	-0.13%
2018/09/11	1	25.15	0	0.00	25.35	1	790	0.13%
2018/09/10	1	25.85	0	0.00	24.90	1	808	0.12%
2018/08/27	1	25.60	1	26.35	27.60	0	1,270	0.00%
2018/08/21	0	0.00	1	26.35	26.50	-1	1,271	-0.08%
2018/08/17	1	25.80	0	0.00	25.65	1	1,266	0.08%
2018/08/15	0	0.00	1	26.10	26.20	-1	1,257	-0.08%
2018/08/14	2	25.90	0	0.00	25.10	2	1,245	0.16%
2018/08/02	5	32.35	0	0.00	32.20	5	1,203	0.42%
2018/07/30	5	33.45	0	0.00	32.80	5	1,181	0.42%
2018/07/25	5	32.50	0	0.00	31.80	5	1,124	0.44%
2018/07/24	0	0.00	1	32.10	32.85	-1	1,101	-0.09%
2018/07/06	10	31.84	0	0.00	32.80	10	977	1.02%
2018/06/25	0	0.00	2	39.00	38.25	-2	705	-0.28%
2018/06/22	2	38.50	0	0.00	38.50	2	680	0.29%
2018/06/20	1	33.55	0	0.00	33.95	1	629	0.16%
2018/06/19	0	0.00	3	35.75	34.90	-3	606	-0.49%
2018/06/15	3	34.90	0	0.00	34.45	3	590	0.51%
2018/06/14	0	0.00	1	34.30	34.00	-1	555	-0.18%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	0	0.00	2	25.05	25.85	-2	386	-0.52%
2018/06/08	1	23.75	1	24.20	23.50	0	349	0.00%
2018/06/07	2	23.55	2	24.10	23.40	0	326	0.00%
2018/06/06	3	22.85	3	23.25	23.60	0	281	0.00%
2018/06/05	1	22.95	6	22.65	23.30	-5	221	-2.25%
2018/06/04	2	20.40	7	20.98	21.20	-5	163	-3.05%
2018/06/01	0	0.00	4	18.93	19.30	-4	122	-3.26%
2018/05/28	0	0.00	2	17.65	17.30	-2	116	-1.72%
2018/05/23	1	16.75	0	0.00	17.00	1	116	0.86%
2018/05/14	1	17.05	0	0.00	17.50	1	127	0.79%
2018/05/11	0	0.00	1	17.90	17.20	-1	125	-0.79%
2018/05/10	0	0.00	2	17.45	17.45	-2	116	-1.72%
2018/05/07	1	16.35	0	0.00	16.60	1	96	1.04%
2018/04/27	1	16.65	0	0.00	16.70	1	103	0.96%
2018/04/16	1	17.05	0	0.00	17.10	1	123	0.81%
2018/04/12	0	0.00	1	17.75	17.60	-1	178	-0.56%
2018/04/09	1	17.05	0	0.00	17.00	1	182	0.55%
2018/03/30	0	0.00	1	17.55	17.15	-1	185	-0.54%
2018/03/27	1	17.00	0	0.00	16.95	1	222	0.45%
2018/03/23	1	17.25	0	0.00	16.95	1	223	0.45%
2018/03/05	1	17.65	0	0.00	17.95	1	244	0.41%
2018/02/21	0	0.00	1	18.20	18.25	-1	254	-0.39%
2018/02/12	1	17.60	0	0.00	17.70	1	258	0.39%
2018/02/09	2	16.53	2	17.90	17.80	0	261	0.00%
2018/02/07	1	18.10	0	0.00	18.15	1	260	0.38%
2018/02/06	1	18.10	0	0.00	18.10	1	265	0.38%
2018/02/02	1	20.20	0	0.00	20.35	1	268	0.37%
2018/01/09	2	21.40	0	0.00	21.00	2	350	0.57%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%
2018/01/04	0	0.00	2	20.20	20.50	-2	301	-0.66%