星通 (3025)-第一金-新興券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.6
漲跌
▲0.5
漲幅
+0.76%
成交量
821張
產業
上市通信網路類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	66.40	66.10	-1	4,925	-0.02%
2024/05/13	1	64.10	1	64.70	65.10	0	5,136	0.00%
2024/05/10	0	0.00	1	64.60	64.70	-1	5,185	-0.02%
2024/05/09	0	0.00	1	65.80	65.90	-1	5,217	-0.02%
2024/05/07	3	65.93	0	0.00	66.10	3	5,325	0.06%
2024/05/03	1	70.50	2	69.25	70.50	-1	5,371	-0.02%
2024/04/29	2	67.45	0	0.00	67.40	2	5,676	0.04%
2024/04/26	0.1	68.50	0	0.00	67.30	0.1	5,933	0.00%
2024/04/22	0	0.00	1	69.10	66.00	-1	7,686	-0.01%
2024/04/19	1	68.10	4	68.20	67.50	-3	7,769	-0.04%
2024/04/18	5	70.50	9	71.20	70.70	-4	8,157	-0.05%
2024/04/17	2	66.70	1	68.30	69.20	1	8,518	0.01%
2024/04/15	0	0.00	1	69.80	68.10	-1	9,466	-0.01%
2024/04/12	1	68.80	0	0.00	68.60	1	9,583	0.01%
2024/04/11	0	0.00	1	68.70	68.50	-1	9,596	-0.01%
2024/04/10	3	71.83	5	71.28	70.40	-2	9,570	-0.02%
2024/04/09	10	68.20	1	69.00	69.00	9	9,482	0.09%
2024/04/08	1	73.10	2	72.15	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	3	70.77	70.20	-3	9,345	-0.03%
2024/04/02	1	72.90	2	72.00	71.90	-1	9,329	-0.01%
2024/04/01	3	71.47	5	71.36	71.30	-2	9,299	-0.02%
2024/03/29	3	74.47	3	74.67	71.60	0	9,278	0.00%
2024/03/28	0	0.00	3	72.60	72.70	-3	9,147	-0.03%
2024/03/27	1	67.40	1	70.80	71.00	0	9,094	0.00%
2024/03/26	3	67.67	2	68.35	67.20	1	9,043	0.01%
2024/03/25	1	69.40	1	68.60	69.30	0	9,019	0.00%
2024/03/22	3	67.23	3	67.23	68.10	0	9,008	0.00%
2024/03/21	1	67.20	1	68.50	67.00	0	8,999	0.00%
2024/03/20	1	68.40	1	68.90	68.00	0	9,012	0.00%
2024/03/18	2	68.65	4	68.75	69.90	-2	9,252	-0.02%
2024/03/15	7	68.21	4	69.13	67.50	3	9,267	0.03%
2024/03/14	1	66.80	1	68.00	66.50	0	9,215	0.00%
2024/03/13	1	67.90	3	69.63	67.50	-2	9,280	-0.02%
2024/03/12	1	67.70	1	67.20	68.20	0	9,223	0.00%
2024/03/11	1	65.70	1	66.00	65.60	0	9,245	0.00%
2024/03/08	4	65.93	4	66.45	65.10	0	9,253	0.00%
2024/03/07	7.1	69.58	4	69.75	68.70	3.1	9,233	0.03%
2024/03/06	2	72.55	0	0.00	72.80	2	9,246	0.02%
2024/03/05	1	71.80	1	73.00	72.80	0	9,421	0.00%
2024/03/04	1	74.00	3	74.97	73.20	-2	9,449	-0.02%
2024/03/01	1	73.60	1	74.90	73.40	0	9,396	0.00%
2024/02/29	0	0.00	2	73.50	75.00	-2	9,359	-0.02%
2024/02/27	2	76.35	1	76.70	73.30	1	9,436	0.01%
2024/02/26	3	78.77	0	0.00	76.40	3	9,330	0.03%
2024/02/23	9	81.86	9.2	81.46	77.00	-0.2	9,123	0.00%
2024/02/22	0	0.00	18	75.91	80.30	-18	8,563	-0.21%
2024/02/21	4	70.25	3	70.67	73.00	1	7,935	0.01%
2024/02/20	9	64.33	13	64.68	66.40	-4	7,587	-0.05%
2024/02/19	19	63.81	11	63.89	64.00	8	7,519	0.11%
2024/02/16	3	62.70	15	61.43	63.10	-12	7,467	-0.16%
2024/02/15	5	57.60	0.5	57.30	57.40	4.5	7,379	0.06%
2024/02/02	8	58.73	1	58.60	58.80	7	7,414	0.09%
2024/02/01	1.2	59.14	0	0.00	58.50	1.2	7,450	0.02%
2024/01/31	3.5	59.76	0	0.00	59.50	3.5	7,478	0.05%
2024/01/30	0	0.00	2.3	59.98	59.10	-2.3	7,563	-0.03%
2024/01/29	0	0.00	8	61.70	61.00	-8	7,801	-0.10%
2024/01/25	5	64.12	3	63.40	61.90	2	8,513	0.02%
2024/01/24	0	0.00	7	67.70	66.50	-7	8,514	-0.08%
2024/01/23	2	67.20	0	0.00	67.20	2	9,154	0.02%
2024/01/22	4	68.65	4.2	68.92	67.50	-0.2	9,326	0.00%
2024/01/19	7	66.71	1	67.60	67.50	6	9,124	0.07%
2024/01/18	15	67.57	11	67.15	67.40	4	9,163	0.04%
2024/01/17	5	67.64	7	68.13	66.60	-2	9,059	-0.02%
2024/01/16	64	69.51	56.6	69.47	69.30	7.4	9,172	0.08%
2024/01/15	6	63.88	11.8	68.00	68.00	-5.8	8,488	-0.07%
2024/01/12	6	61.12	7.8	61.68	61.90	-1.8	8,429	-0.02%
2024/01/11	15	59.08	8.2	60.21	59.00	6.8	8,034	0.08%
2024/01/10	5.2	58.74	6	57.60	57.70	-0.8	7,625	-0.01%
2024/01/09	6	58.07	6	57.70	58.50	0	7,398	0.00%
2024/01/08	2	57.20	20.8	57.20	57.20	-18.8	6,694	-0.28%
2024/01/05	0	0.00	0.2	52.00	52.00	-0.2	6,558	0.00%
2023/12/22	0	0.00	0.8	49.30	49.10	-0.8	7,064	-0.01%
2023/12/18	1.2	51.08	0	0.00	50.90	1.2	7,362	0.02%
2023/12/14	5	54.40	4	52.90	52.00	1	7,455	0.01%
2023/12/13	3	52.60	0.4	53.20	53.20	2.6	7,289	0.04%
2023/12/12	10	52.60	0.8	48.40	48.40	9.2	7,310	0.13%
2023/11/29	3	47.85	0	0.00	46.85	3	7,228	0.04%
2023/11/28	8	46.62	3	46.70	46.70	5	7,160	0.07%
2023/11/27	0.2	47.00	0	0.00	46.40	0.2	7,146	0.00%
2023/11/24	0	0.00	2	47.20	46.95	-2	7,093	-0.03%
2023/11/22	3	49.40	0	0.00	47.50	3	7,035	0.04%
2023/11/21	11	48.27	17	48.46	47.80	-6	6,948	-0.09%
2023/11/20	0	0.00	3.1	48.64	47.55	-3.1	6,772	-0.05%
2023/11/17	0	0.00	5	46.13	47.20	-5	6,734	-0.07%
2023/11/16	0	0.00	2	46.70	46.20	-2	6,747	-0.03%
2023/11/15	8.1	47.41	0	0.00	46.80	8.1	6,822	0.12%
2023/11/10	0	0.00	5	44.10	43.55	-5	6,640	-0.08%
2023/11/09	2	44.40	3	44.48	44.20	-1	6,626	-0.02%
2023/11/07	15	45.80	9	46.13	45.35	6	6,599	0.09%
2023/11/06	7	46.84	2	46.60	46.50	5	6,546	0.08%
2023/11/03	3	45.15	0	0.00	44.80	3	6,501	0.05%
2023/10/31	6	46.43	0	0.00	44.10	6	6,556	0.09%
2023/10/30	1	47.00	1	47.20	46.60	0	6,602	0.00%
2023/10/27	2	47.88	5	47.12	47.20	-3	6,894	-0.04%
2023/10/26	19	48.60	20	48.78	47.60	-1	6,975	-0.01%
2023/10/25	7	49.99	5	48.73	48.50	2	6,718	0.03%
2023/10/24	2	46.20	8	49.44	50.60	-6	6,311	-0.10%
2023/10/20	10	48.76	10	47.32	46.95	0	5,896	0.00%
2023/10/19	2	46.73	7	46.51	48.05	-5	5,270	-0.09%
2023/10/18	1	43.65	7	44.53	43.70	-6	5,060	-0.12%
2023/10/17	6	47.37	12	47.92	45.30	-6	5,080	-0.12%
2023/10/16	22.1	47.89	8	47.91	47.25	14.1	4,968	0.28%
2023/10/13	17	46.93	15	46.44	47.00	2	4,932	0.04%
2023/10/12	14	45.03	6	45.24	45.95	8	4,754	0.17%
2023/10/06	0	0.00	10	42.99	42.40	-10	5,166	-0.19%
2023/09/27	0	0.00	3	42.95	42.60	-3	8,504	-0.04%
2023/09/26	17	44.29	4	44.09	44.25	13	9,144	0.14%
2023/09/25	0	0.00	1	43.50	43.50	-1	9,347	-0.01%
2023/09/22	1	41.00	0	0.00	41.55	1	9,645	0.01%
2023/09/20	0	0.00	2	42.35	41.60	-2	10,245	-0.02%
2023/09/19	2	44.18	0	0.00	42.85	2	10,336	0.02%
2023/09/18	0	0.00	1	42.65	42.80	-1	10,341	-0.01%
2023/09/15	0	0.00	4	42.50	43.00	-4	10,418	-0.04%
2023/09/14	19	44.07	2	44.18	43.95	17	10,653	0.16%
2023/09/13	1	42.20	2	42.23	42.20	-1	10,630	-0.01%
2023/09/08	1	42.40	1	42.50	42.35	0	10,913	0.00%
2023/09/07	8	40.84	0	0.00	40.60	8	10,887	0.07%
2023/09/01	0	0.00	8	40.48	40.30	-8	11,536	-0.07%
2023/08/31	0	0.00	0	40.55	40.55	0	11,784	0.00%
2023/08/28	0	0.00	1	40.95	40.80	-1	12,691	-0.01%
2023/08/24	0	0.00	1	42.70	42.50	-1	13,664	-0.01%
2023/08/21	1	44.05	0	0.00	43.80	1	14,705	0.01%
2023/08/17	0.1	41.35	0	0.00	41.50	0.1	15,045	0.00%
2023/08/09	0	0.00	1	41.55	41.60	-1	16,224	-0.01%
2023/08/07	0	0.00	3	45.95	45.80	-3	16,131	-0.02%
2023/08/04	0	0.00	1	44.80	45.20	-1	16,157	-0.01%
2023/08/02	8	45.39	3	45.20	44.10	5	16,175	0.03%
2023/08/01	22	49.22	22	47.63	47.60	0	16,130	0.00%
2023/07/31	3	47.15	23	46.78	47.65	-20	15,817	-0.13%
2023/07/28	1	43.70	1	43.65	43.70	0	15,652	0.00%
2023/07/27	0	0.00	6	44.58	44.65	-6	15,659	-0.04%
2023/07/26	26	44.22	21	43.62	43.60	5	15,669	0.03%
2023/07/25	12	44.93	12	45.55	45.10	0	15,752	0.00%
2023/07/24	7	45.79	4	45.70	45.20	3	15,721	0.02%
2023/07/21	19.5	46.00	13	46.51	46.00	6.5	15,644	0.04%
2023/07/20	20	47.69	39	48.10	47.70	-19	15,640	-0.12%
2023/07/19	19	47.83	21	48.27	47.60	-2	15,599	-0.01%
2023/07/18	1	49.40	4	49.40	48.50	-3	15,586	-0.02%
2023/07/17	2	51.70	2	53.15	51.00	0	15,457	0.00%
2023/07/14	15	51.18	20	51.57	51.10	-5	15,248	-0.03%
2023/07/13	13	51.92	18	52.27	51.20	-5	15,427	-0.03%
2023/07/12	3	51.80	26	51.26	51.10	-23	15,295	-0.15%
2023/07/11	75	53.86	9	53.80	51.30	66	15,048	0.44%
2023/07/10	13	51.80	8	53.08	54.10	5	14,255	0.04%
2023/07/07	16	48.22	41	49.10	49.25	-25	13,418	-0.19%
2023/07/06	3	45.20	3	45.73	45.00	0	12,783	0.00%
2023/07/05	22	46.12	5	45.40	45.40	17	13,043	0.13%
2023/07/04	23	49.66	8	49.86	48.20	15	13,225	0.11%
2023/07/03	5	47.85	17	49.73	50.00	-12	12,766	-0.09%
2023/06/30	16	44.28	37	44.84	45.50	-21	12,464	-0.17%
2023/06/29	37	43.75	30	43.29	43.00	7	12,182	0.06%
2023/06/28	25	41.86	13	41.85	41.60	12	12,029	0.10%
2023/06/27	10	39.95	7	39.86	39.75	3	12,254	0.02%
2023/06/26	12	42.75	10	42.38	42.25	2	12,254	0.02%
2023/06/21	5	45.10	12	44.73	44.90	-7	12,301	-0.06%
2023/06/20	6	45.77	0	0.00	44.95	6	12,249	0.05%
2023/06/19	18	44.54	22	44.79	44.20	-4	11,953	-0.03%
2023/06/16	17	43.99	9	43.74	43.60	8	11,829	0.07%
2023/06/15	2	44.50	15	44.33	44.10	-13	11,728	-0.11%
2023/06/14	7	43.56	6	42.86	42.80	1	11,558	0.01%
2023/06/13	6	43.05	3	42.70	43.00	3	11,406	0.03%
2023/06/12	5	41.75	1	41.60	41.95	4	11,336	0.04%
2023/06/09	12	45.03	6	45.07	45.00	6	11,153	0.05%
2023/06/08	3	44.60	6	45.03	44.30	-3	10,955	-0.03%
2023/06/07	16	44.46	21	44.63	44.50	-5	10,763	-0.05%
2023/06/06	5	45.65	8	43.80	43.45	-3	10,521	-0.03%
2023/06/05	17	45.72	19	47.05	44.95	-2	10,263	-0.02%
2023/06/02	20	43.60	14	43.44	43.25	6	9,719	0.06%
2023/06/01	11	43.50	12	43.60	43.35	-1	9,563	-0.01%
2023/05/31	23	44.43	24	43.65	42.60	-1	9,336	-0.01%
2023/05/30	5	44.22	15	43.49	43.55	-10	8,900	-0.11%
2023/05/29	11	43.15	6	43.19	44.65	5	8,311	0.06%
2023/05/26	19.1	39.23	19	39.15	40.60	0.1	7,892	0.00%
2023/05/25	4	37.04	1	36.35	36.95	3	7,304	0.04%
2023/05/24	1	36.30	1	36.30	36.35	0	7,109	0.00%
2023/05/23	2	37.60	39	37.86	37.35	-37	6,978	-0.53%
2023/05/22	47	37.29	7	37.59	37.00	40	6,692	0.60%
2023/05/19	18	35.40	41	35.68	35.95	-23	6,129	-0.38%
2023/05/18	10	32.64	11	32.27	32.80	-1	5,622	-0.02%
2023/05/17	1	30.00	1	30.15	30.00	0	5,498	0.00%
2023/05/16	1	29.90	0	0.00	30.00	1	5,470	0.02%
2023/05/12	1	28.65	2	28.43	29.45	-1	5,366	-0.02%
2023/05/11	2	27.85	1	27.80	27.80	1	5,315	0.02%
2023/05/10	1	28.50	1	27.40	28.40	0	5,295	0.00%
2023/05/09	2	29.03	0	0.00	29.00	2	5,207	0.04%
2023/05/08	0	0.00	16	32.38	32.20	-16	5,120	-0.31%
2023/05/03	4	30.84	2	30.85	31.00	2	4,916	0.04%
2023/05/02	2	32.28	3	32.68	32.00	-1	4,863	-0.02%
2023/04/28	5	31.68	0	0.00	32.70	5	4,784	0.10%
2023/04/25	3	31.25	1	31.90	30.50	2	4,549	0.04%
2023/04/24	31	32.14	30	31.72	31.70	1	4,466	0.02%
2023/04/21	0	0.00	4	31.38	30.85	-4	4,420	-0.09%
2023/04/20	3	33.08	6	32.71	32.45	-3	4,323	-0.07%
2023/04/18	20	36.43	7	34.51	34.80	13	4,127	0.31%
2023/04/17	10	35.31	27	35.40	36.30	-17	3,699	-0.46%
2023/04/14	22	32.86	2	33.20	33.00	20	3,440	0.58%
2023/04/13	6	33.92	1	34.45	34.15	5	3,308	0.15%
2023/04/10	42	33.46	54	33.96	33.80	-12	2,859	-0.42%
2023/04/07	95	30.49	88	31.18	31.50	7	2,430	0.29%
2023/04/06	3	29.60	25	30.17	30.45	-22	2,014	-1.09%
2023/03/31	3	27.70	0	0.00	27.70	3	1,729	0.17%
2023/03/30	0	0.00	3	27.10	27.30	-3	1,676	-0.18%
2023/03/29	12	27.91	12	27.82	27.90	0	1,598	0.00%
2023/03/28	16	28.23	19	28.57	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	18	27.33	28.25	-18	903	-1.99%
2023/03/24	0	0.00	4	25.80	25.70	-4	788	-0.51%
2023/03/23	0	0.00	2	24.00	24.55	-2	646	-0.31%
2023/03/21	0	0.00	5	23.10	23.25	-5	598	-0.84%
2023/03/20	0	0.00	5	23.20	23.15	-5	605	-0.83%
2023/02/20	0	0.00	2	22.05	22.45	-2	1,726	-0.12%
2023/02/15	2	21.20	0	0.00	20.80	2	1,723	0.12%
2023/01/03	0	0.00	1	20.35	20.45	-1	2,095	-0.05%
2022/12/27	2	20.33	0	0.00	20.45	2	2,957	0.07%
2022/12/21	0	0.00	1	20.10	20.00	-1	3,809	-0.03%
2022/12/20	1	19.90	0	0.00	19.90	1	3,852	0.03%
2022/12/16	2	21.10	3	21.10	21.05	-1	3,850	-0.03%
2022/12/12	3	21.30	0	0.00	21.25	3	3,937	0.08%
2022/12/09	3	21.60	0	0.00	21.20	3	4,044	0.07%
2022/12/08	0	0.00	149	21.16	21.60	-149	4,044	-3.68%	大賣/鉅額交易
2022/12/07	6	22.45	0	0.00	22.15	6	3,967	0.15%
2022/12/06	12	24.28	1	24.25	24.60	11	3,914	0.28%
2022/12/05	2	24.70	0	0.00	24.50	2	3,886	0.05%
2022/12/02	25	24.99	1	24.95	24.60	24	3,853	0.62%
2022/12/01	130	24.78	10	24.75	24.80	120	3,803	3.15%	大買/鉅額交易
2022/11/30	19	25.04	18	26.01	25.15	1	3,733	0.03%
2022/11/29	22	25.43	18	25.62	25.60	4	3,432	0.12%
2022/11/28	3	23.05	0	0.00	23.95	3	3,147	0.10%
2022/11/25	0	0.00	3	22.90	22.35	-3	3,128	-0.10%
2022/11/24	3	23.20	11	23.25	23.25	-8	3,111	-0.26%
2022/11/22	0	0.00	2	23.70	23.35	-2	3,072	-0.07%
2022/11/21	9	23.98	27	23.75	23.95	-18	3,031	-0.59%
2022/11/18	5	22.86	3	22.70	22.80	2	2,946	0.07%
2022/11/09	10	21.95	0	0.00	21.80	10	2,839	0.35%
2022/11/08	10	22.20	15	22.12	22.00	-5	2,808	-0.18%
2022/11/07	3	22.45	0	0.00	21.75	3	2,804	0.11%
2022/11/04	1	21.70	0	0.00	22.10	1	2,794	0.04%
2022/10/31	1	20.55	1	20.70	20.55	0	2,827	0.00%
2022/10/28	2	19.75	5	19.65	19.70	-3	2,825	-0.11%
2022/10/25	0	0.00	1	20.80	20.70	-1	2,859	-0.03%
2022/10/24	0	0.00	1	21.50	21.35	-1	2,851	-0.04%
2022/10/20	1	21.10	0	0.00	21.65	1	2,821	0.04%
2022/10/19	9	22.19	5	21.90	21.65	4	2,807	0.14%
2022/10/18	12	22.13	0	0.00	22.30	12	2,789	0.43%
2022/10/14	7	22.16	5	21.80	21.70	2	2,734	0.07%
2022/10/13	6	22.00	0	0.00	21.05	6	2,698	0.22%
2022/10/12	1	23.20	0	0.00	22.80	1	2,644	0.04%
2022/10/07	5	25.00	0	0.00	24.80	5	2,530	0.20%
2022/10/06	2	26.45	2	26.60	26.00	0	2,434	0.00%
2022/10/05	5	26.76	4	26.93	26.05	1	2,307	0.04%
2022/10/04	2	26.43	18	26.67	26.45	-16	2,069	-0.77%
2022/10/03	10	25.34	47	25.62	26.20	-37	1,689	-2.19%
2022/09/30	4	23.31	4	23.66	24.60	0	1,177	0.00%
2022/09/29	1	22.40	0	0.00	22.40	1	959	0.10%
2022/09/28	0	0.00	3	22.15	20.40	-3	900	-0.33%
2022/09/19	0	0.00	1	22.15	23.15	-1	705	-0.14%
2022/09/16	1	21.95	0	0.00	22.20	1	641	0.16%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	0	0.00	10	21.00	20.45	-10	419	-2.38%
2022/03/31	0	0.00	5	21.61	21.60	-5	393	-1.27%
2022/03/30	5	21.12	0	0.00	21.20	5	388	1.29%
2022/03/18	0	0.00	70	18.93	19.00	-70	388	-18.03%
2022/02/22	0	0.00	10	20.54	20.60	-10	491	-2.03%
2022/01/05	0	0.00	10	22.40	22.40	-10	1,753	-0.57%
2022/01/03	10	23.00	0	0.00	22.85	10	1,758	0.57%
2021/11/25	0	0.00	10	23.80	23.60	-10	1,758	-0.57%
2021/11/23	1	25.30	0	0.00	24.40	1	1,734	0.06%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/17	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2021/11/16	11	27.44	21	27.51	27.25	-10	1,650	-0.61%
2021/11/15	1	27.30	6	27.35	27.30	-5	1,551	-0.32%
2021/11/12	0	0.00	5	25.85	25.60	-5	1,457	-0.34%
2021/11/11	15	26.93	5	26.56	26.45	10	1,411	0.71%
2021/11/05	1	25.55	0	0.00	25.45	1	1,271	0.08%
2021/11/04	0	0.00	1	25.35	25.15	-1	1,193	-0.08%
2021/11/02	11	26.06	11	25.56	25.50	0	1,204	0.00%
2021/10/26	0	0.00	7	25.06	23.50	-7	902	-0.78%
2021/10/25	2	23.25	0	0.00	23.25	2	797	0.25%
2021/10/22	17	23.47	2	23.00	23.80	15	785	1.91%
2021/10/21	3	23.30	5	24.00	24.00	-2	670	-0.30%
2021/09/29	1	20.55	0	0.00	20.50	1	637	0.16%
2021/09/16	0	0.00	1	19.75	20.80	-1	660	-0.15%
2021/08/23	1	19.50	0	0.00	19.80	1	837	0.12%
2021/08/18	0	0.00	1	19.15	19.95	-1	848	-0.12%
2021/08/16	1	19.55	0	0.00	19.55	1	867	0.12%
2021/08/12	0	0.00	1	20.05	20.50	-1	879	-0.11%
2021/08/11	1	19.55	1	20.05	20.00	0	894	0.00%
2021/08/06	0	0.00	1	22.35	22.25	-1	932	-0.11%
2021/08/05	1	22.10	0	0.00	22.00	1	928	0.11%
2021/08/03	2	22.00	0	0.00	21.85	2	992	0.20%
2021/07/26	53	23.84	0	0.00	23.90	53	1,112	4.77%
2021/07/01	0	0.00	4	26.00	24.20	-4	1,757	-0.23%
2021/06/25	0	0.00	1	25.45	25.45	-1	1,970	-0.05%
2021/06/24	5	25.69	2	25.40	25.30	3	1,988	0.15%
2021/06/23	2	24.45	2	24.70	25.00	0	1,965	0.00%
2021/06/18	1	24.15	0	0.00	24.05	1	2,224	0.04%
2021/06/08	10	24.40	0	0.00	24.40	10	3,263	0.31%
2021/06/07	1	24.80	0	0.00	24.40	1	3,498	0.03%
2021/06/02	2	25.73	0	0.00	25.50	2	4,395	0.05%
2021/05/17	0	0.00	1	23.50	22.00	-1	4,796	-0.02%
2021/04/26	1	34.10	0	0.00	34.50	1	4,726	0.02%
2021/04/22	0	0.00	1	35.30	32.90	-1	4,740	-0.02%
2021/04/21	0	0.00	1	36.00	35.75	-1	4,781	-0.02%
2021/04/15	0	0.00	1	36.50	37.05	-1	4,824	-0.02%
2021/04/14	1	35.60	0	0.00	35.65	1	4,844	0.02%
2021/04/13	1	38.10	7	37.30	36.90	-6	4,817	-0.12%
2021/04/09	6	35.08	0	0.00	34.85	6	4,692	0.13%
2021/04/08	1	36.80	2	37.05	36.20	-1	4,658	-0.02%
2021/04/07	7	36.37	1	36.50	36.20	6	4,654	0.13%
2021/04/06	5	38.50	0	0.00	37.50	5	4,608	0.11%
2021/04/01	0	0.00	2	39.35	38.85	-2	4,610	-0.04%
2021/03/31	2	38.90	0	0.00	39.20	2	4,601	0.04%
2021/03/30	2	39.03	1	40.60	38.80	1	4,562	0.02%
2021/03/29	1	38.15	0	0.00	37.30	1	4,467	0.02%
2021/03/24	0	0.00	7	39.06	38.00	-7	4,556	-0.15%
2021/03/23	5	37.35	0	0.00	37.10	5	4,477	0.11%
2021/03/22	13	39.60	23	40.88	38.60	-10	4,409	-0.23%
2021/03/19	36	38.09	6	36.18	38.35	30	4,180	0.72%
2021/03/18	3	32.20	9	33.27	34.90	-6	3,929	-0.15%
2021/03/16	2	33.05	2	33.40	32.75	0	3,847	0.00%
2021/03/12	2	31.95	6	32.72	32.90	-4	3,821	-0.10%
2021/03/11	3	33.03	40	32.66	32.10	-37	3,690	-1.00%
2021/03/10	38	32.46	4	32.76	33.50	34	3,470	0.98%
2021/03/09	20	30.95	2	31.60	32.10	18	3,266	0.55%
2021/03/08	81	30.80	0	0.00	30.85	81	3,155	2.57%
2021/03/04	0	0.00	1	27.70	27.20	-1	2,802	-0.04%
2021/03/03	6	27.12	0	0.00	26.95	6	2,872	0.21%
2021/02/01	0	0.00	10	30.14	29.50	-10	2,885	-0.35%
2021/01/15	6	38.07	0	0.00	38.10	6	2,600	0.23%
2021/01/14	20	39.94	11	40.82	39.95	9	2,557	0.35%
2021/01/13	1	38.35	7	37.36	38.85	-6	2,458	-0.24%
2021/01/12	15	36.67	0	0.00	35.35	15	2,382	0.63%
2021/01/11	1	36.65	0	0.00	36.85	1	2,354	0.04%
2021/01/08	1	37.60	0	0.00	37.40	1	2,336	0.04%
2021/01/05	11	39.35	0	0.00	39.25	11	2,160	0.51%
2020/12/31	8	41.35	8	41.85	41.35	0	2,074	0.00%
2020/12/30	0	0.00	1	42.40	42.00	-1	2,036	-0.05%
2020/12/29	4	40.54	0	0.00	40.55	4	1,989	0.20%
2020/12/25	2	40.48	3	41.00	40.10	-1	1,898	-0.05%
2020/12/24	2	41.05	1	41.00	40.65	1	1,861	0.05%
2020/12/23	2	40.23	5	41.26	40.65	-3	1,836	-0.16%
2020/12/22	2	40.73	6	42.15	40.50	-4	1,805	-0.22%
2020/12/21	15	41.00	4	40.79	41.00	11	1,744	0.63%
2020/12/18	1	41.90	27	43.97	42.75	-26	1,681	-1.55%
2020/12/17	16	41.43	1	41.55	41.50	15	1,566	0.96%
2020/12/16	0	0.00	10	42.99	43.65	-10	1,515	-0.66%
2020/12/15	0	0.00	17	41.33	40.80	-17	1,472	-1.15%
2020/12/14	2	43.00	1	42.00	43.30	1	1,429	0.07%
2020/12/11	25	42.40	21	40.09	40.00	4	1,394	0.29%
2020/12/10	0	0.00	2	44.63	44.10	-2	1,335	-0.15%
2020/12/09	0	0.00	2	41.53	43.25	-2	1,270	-0.16%
2020/12/08	20	37.80	1	37.50	39.35	19	1,206	1.57%
2020/12/07	15	33.70	2	35.60	35.95	13	1,147	1.13%
2020/12/04	0	0.00	2	34.30	32.70	-2	1,100	-0.18%
2020/12/03	3	34.27	2	33.93	33.55	1	1,080	0.09%
2020/12/02	6	35.31	5	34.97	35.15	1	1,044	0.10%
2020/12/01	12	33.25	34	33.05	35.25	-22	893	-2.46%
2020/11/30	2	31.40	0	0.00	32.05	2	745	0.27%
2020/11/27	34	28.31	2	28.23	29.15	32	636	5.03%
2020/11/25	2	24.98	2	25.45	27.70	0	405	0.00%
2020/11/23	2	27.90	2	27.25	26.20	0	287	0.00%
2020/07/08	0	0.00	45	22.69	21.65	-45	121	-37.02%
2020/07/07	45	21.70	0	0.00	21.70	45	104	43.12%
2019/08/02	0	0.00	5	23.89	23.50	-5	349	-1.43%
2019/08/01	1	24.60	3	24.48	24.60	-2	345	-0.58%
2019/07/30	1	25.00	23	25.14	24.60	-22	338	-6.51%
2019/07/29	29	26.25	12	25.80	25.85	17	335	5.07%
2019/07/26	23	25.90	11	25.95	25.50	12	316	3.79%
2019/07/25	2	24.23	2	24.10	24.20	0	275	0.00%
2019/07/23	0	0.00	1	23.70	23.75	-1	285	-0.35%
2019/07/22	6	23.83	5	23.67	23.75	1	289	0.35%
2019/07/18	0	0.00	34	22.96	22.85	-34	293	-11.59%
2019/07/17	1	24.05	5	23.40	23.40	-4	294	-1.36%
2019/07/16	0	0.00	10	23.57	23.55	-10	320	-3.12%
2019/07/10	18	22.99	0	0.00	23.80	18	347	5.18%
2019/07/09	18	23.77	2	24.20	23.00	16	340	4.70%
2019/07/08	21	23.71	8	23.71	23.80	13	325	4.00%
2019/06/14	4	21.68	16	21.67	21.45	-12	681	-1.76%
2019/06/13	12	21.20	1	21.05	21.05	11	696	1.58%
2019/06/12	4	21.23	3	21.08	21.35	1	732	0.14%
2019/05/16	0	0.00	5	21.16	21.05	-5	998	-0.50%
2019/05/15	5	22.30	0	0.00	21.80	5	1,021	0.49%
2019/05/10	0	0.00	1	21.10	21.10	-1	1,039	-0.10%
2019/04/29	0	0.00	11	23.34	23.25	-11	1,008	-1.09%
2019/04/26	0	0.00	15	25.00	25.00	-15	996	-1.50%
2019/04/24	9	26.21	0	0.00	26.25	9	992	0.91%
2019/04/22	2	27.50	0	0.00	25.80	2	993	0.20%
2019/04/18	0	0.00	2	25.00	25.00	-2	992	-0.20%
2019/04/17	0	0.00	7	25.60	25.60	-7	1,031	-0.68%
2019/04/16	5	26.47	0	0.00	26.65	5	1,019	0.49%
2019/04/12	21	26.21	11	25.68	25.55	10	996	1.00%
2019/04/11	0	0.00	20	26.05	26.50	-20	991	-2.02%
2019/04/10	0	0.00	9	26.64	26.65	-9	975	-0.92%
2019/04/09	22	26.49	9	26.73	26.95	13	947	1.37%
2019/04/08	0	0.00	4	26.89	26.75	-4	927	-0.43%
2019/04/03	8	27.14	17	27.56	27.30	-9	903	-1.00%
2019/04/02	1	27.70	1	26.80	26.85	0	840	0.00%
2019/04/01	1	25.95	1	26.00	26.00	0	757	0.00%
2019/03/29	31	23.56	0	0.00	23.65	31	732	4.23%
2019/03/27	0	0.00	14	21.46	21.60	-14	713	-1.96%
2019/03/22	5	22.20	0	0.00	22.20	5	681	0.73%
2019/03/21	1	21.50	0	0.00	21.40	1	669	0.15%
2019/03/20	14	21.52	5	21.40	21.40	9	664	1.35%
2019/03/15	1	22.00	29	21.58	21.35	-28	633	-4.42%
2019/03/14	7	22.79	7	22.60	22.60	0	601	0.00%
2019/03/13	27	21.22	1	21.45	21.45	26	488	5.32%
2019/03/07	0	0.00	8	19.24	19.10	-8	424	-1.88%
2019/03/06	4	19.20	0	0.00	19.20	4	407	0.98%
2019/03/05	1	18.80	0	0.00	18.80	1	405	0.25%
2019/03/04	0	0.00	2	18.75	18.75	-2	404	-0.49%
2019/02/27	0	0.00	6	19.05	19.05	-6	392	-1.53%
2019/02/26	0	0.00	1	18.85	19.05	-1	389	-0.26%
2019/02/21	0	0.00	9	19.44	19.50	-9	379	-2.37%
2019/02/19	20	20.01	6	19.45	19.45	14	388	3.61%
2019/02/18	5	19.72	0	0.00	19.75	5	393	1.27%
2019/02/15	3	19.57	1	19.10	19.10	2	391	0.51%
2019/02/14	4	20.40	1	19.80	20.40	3	374	0.80%
2019/02/13	14	19.43	8	19.35	19.95	6	346	1.73%
2019/02/12	0	0.00	2	17.90	18.15	-2	312	-0.64%
2019/02/11	1	18.45	0	0.00	18.15	1	303	0.33%
2019/01/28	2	18.48	1	18.05	18.05	1	297	0.34%
2019/01/21	0	17.60	0	0.00	17.75	0	320	0.00%
2019/01/18	0	0.00	1	17.80	17.80	-1	334	-0.30%
2019/01/17	0	0.00	9	17.97	18.00	-9	339	-2.65%
2019/01/15	10	18.06	0	0.00	18.15	10	331	3.01%
2019/01/11	0	0.00	4	17.53	17.45	-4	322	-1.24%
2019/01/10	5	19.54	10	18.38	18.10	-5	314	-1.59%
2019/01/09	22	20.43	12	20.17	20.00	10	291	3.43%
2018/12/04	1	21.50	2	21.55	21.55	-1	298	-0.34%
2018/11/27	0	0.00	1	20.25	20.20	-1	296	-0.34%
2018/11/26	1	20.20	0	0.00	20.20	1	296	0.34%
2018/11/16	1	21.20	10	21.00	21.50	-9	285	-3.15%
2018/11/15	10	20.01	0	0.00	20.05	10	269	3.70%
2018/09/28	0	0.00	1	29.80	29.80	-1	513	-0.19%
2018/09/25	5	28.78	4	28.78	28.65	1	568	0.18%
2018/09/19	0	0.00	1	26.15	26.15	-1	649	-0.15%
2018/09/17	0	0.00	3	26.10	26.10	-3	679	-0.44%
2018/09/05	0	0.00	4	27.05	27.10	-4	995	-0.40%
2018/09/03	0	0.00	5	26.71	27.25	-5	1,047	-0.48%
2018/08/22	0	0.00	2	26.58	26.40	-2	1,274	-0.16%
2018/08/21	1	26.50	0	0.00	26.50	1	1,271	0.08%
2018/08/17	0	0.00	9	25.73	25.65	-9	1,266	-0.71%
2018/08/16	4	25.70	0	0.00	25.85	4	1,262	0.32%
2018/08/15	6	25.08	2	24.93	26.20	4	1,257	0.32%
2018/08/14	1	25.70	0	0.00	25.10	1	1,245	0.08%
2018/08/13	1	27.40	1	27.75	27.60	0	1,223	0.00%
2018/08/01	4	33.73	0	0.00	33.40	4	1,196	0.33%
2018/07/31	4	33.18	0	0.00	34.00	4	1,188	0.34%
2018/07/30	3	32.32	1	32.80	32.80	2	1,181	0.17%
2018/07/25	0	0.00	9	31.98	31.80	-9	1,124	-0.80%
2018/07/24	2	31.70	2	32.50	32.85	0	1,101	0.00%
2018/07/19	0	0.00	3	29.15	29.80	-3	1,065	-0.28%
2018/07/16	0	0.00	4	30.50	30.40	-4	1,049	-0.38%
2018/07/06	0	0.00	10.2	31.12	32.80	-10.2	977	-1.05%
2018/07/04	6	34.30	0	0.00	36.25	6	891	0.67%
2018/07/03	0	0.00	2	33.80	33.05	-2	848	-0.24%
2018/07/02	7	34.86	0	0.00	34.40	7	825	0.85%
2018/06/29	9	36.36	0	0.00	34.30	9	782	1.15%
2018/06/27	0	0.00	6	37.95	39.20	-6	734	-0.82%
2018/06/26	3	36.35	0	0.00	37.50	3	722	0.42%
2018/06/22	7	38.33	2	38.10	38.50	5	680	0.74%
2018/06/21	0	0.00	3.6	32.96	35.00	-3.6	646	-0.56%
2018/06/20	0.3	33.80	2	33.95	33.95	-1.7	629	-0.27%
2018/06/15	4	34.65	0	0.00	34.45	4	590	0.68%
2018/06/14	1.3	34.20	1	32.50	34.00	0.3	555	0.05%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/12	0	0.00	4	28.40	28.40	-4	403	-0.99%
2018/06/11	1	25.85	25	25.85	25.85	-24	386	-6.21%
2018/06/06	1	22.55	2	23.23	23.60	-1	281	-0.35%
2018/06/05	1	23.30	20	23.15	23.30	-19	221	-8.56%
2018/06/04	0.2	21.20	0	0.00	21.20	0.2	163	0.15%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%