星通 (3025)-統一-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.7
漲幅
-1.05%
成交量
542張
產業
上市通信網路類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	66.93	0	0.00	66.60	7	4,779	0.15%
2024/05/15	0	0.00	1	66.90	66.90	-1	5,063	-0.02%
2024/05/14	0	0.00	1	66.50	66.30	-1	5,092	-0.02%
2024/05/09	1	65.90	3	66.40	65.90	-2	5,217	-0.04%
2024/05/08	3	66.90	0	0.00	66.20	3	5,274	0.06%
2024/05/07	2	66.30	12	65.92	66.10	-10	5,325	-0.19%
2024/05/03	4	70.18	3	71.00	70.50	1	5,371	0.02%
2024/04/26	1	68.20	1	69.20	67.30	0	5,933	0.00%
2024/04/25	3	68.33	0	0.00	67.30	3	6,103	0.05%
2024/04/24	0	0.00	2	67.10	67.00	-2	6,458	-0.03%
2024/04/22	2	66.10	0	0.00	66.00	2	7,686	0.03%
2024/04/19	0	0.00	1	67.90	67.50	-1	7,769	-0.01%
2024/04/18	6	71.65	2	71.35	70.70	4	8,157	0.05%
2024/04/11	2	68.55	0	0.00	68.50	2	9,596	0.02%
2024/04/10	1.2	71.42	0	0.00	70.40	1.2	9,570	0.01%
2024/04/09	1	68.80	1	69.00	69.00	0	9,482	0.00%
2024/04/08	1	72.80	0	0.00	72.10	1	9,406	0.01%
2024/04/02	2	71.70	0	0.00	71.90	2	9,329	0.02%
2024/03/29	6.2	72.89	3	73.53	71.60	3.2	9,278	0.03%
2024/03/27	0.1	70.00	1	70.40	71.00	-1	9,094	-0.01%
2024/03/26	1	67.20	1	67.90	67.20	0	9,043	0.00%
2024/03/25	1	69.30	1	69.30	69.30	0	9,019	0.00%
2024/03/22	0	0.00	2	68.20	68.10	-2	9,008	-0.02%
2024/03/21	3	67.33	0	0.00	67.00	3	8,999	0.03%
2024/03/19	1	69.00	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0	0.00	1	68.70	69.90	-1	9,252	-0.01%
2024/03/15	1.1	67.54	1	69.60	67.50	0.1	9,267	0.00%
2024/03/14	1	66.50	2	66.85	66.50	-1	9,215	-0.01%
2024/03/13	0.1	67.20	0	0.00	67.50	0.1	9,280	0.00%
2024/03/12	0.1	67.10	0	0.00	68.20	0.1	9,223	0.00%
2024/03/11	2	65.60	1	66.00	65.60	1	9,245	0.01%
2024/03/08	2.2	65.12	0	0.00	65.10	2.2	9,253	0.02%
2024/03/07	1	70.00	2	70.15	68.70	-1	9,233	-0.01%
2024/03/05	1.1	72.24	1	72.90	72.80	0.1	9,421	0.00%
2024/03/04	0	0.00	2	73.80	73.20	-2	9,449	-0.02%
2024/03/01	2	75.30	2	74.55	73.40	0	9,396	0.00%
2024/02/29	2.2	75.05	1	75.80	75.00	1.2	9,359	0.01%
2024/02/27	2.2	75.52	1	76.20	73.30	1.2	9,436	0.01%
2024/02/26	4.5	78.07	0	0.00	76.40	4.5	9,330	0.05%
2024/02/23	9	80.02	26.7	80.73	77.00	-17.7	9,123	-0.19%
2024/02/22	26	75.82	8	75.83	80.30	18	8,563	0.21%
2024/02/21	0.2	68.48	4	71.53	73.00	-3.8	7,935	-0.05%
2024/02/20	2.4	65.26	4	65.33	66.40	-1.6	7,587	-0.02%
2024/02/19	0.3	63.75	0	0.00	64.00	0.3	7,519	0.00%
2024/02/16	0	0.00	7	61.71	63.10	-7	7,467	-0.09%
2024/02/15	1	57.20	0	0.00	57.40	1	7,379	0.01%
2024/02/05	0	0.00	2	57.20	57.10	-2	7,407	-0.03%
2024/02/02	3	58.70	0	0.00	58.80	3	7,414	0.04%
2024/02/01	1	59.60	0	0.00	58.50	1	7,450	0.01%
2024/01/31	1	60.00	1	59.40	59.50	0	7,478	0.00%
2024/01/29	3	61.77	5	61.06	61.00	-2	7,801	-0.03%
2024/01/26	1	60.50	0	0.00	60.50	1	8,210	0.01%
2024/01/24	7	67.01	6	67.73	66.50	1	8,514	0.01%
2024/01/23	7	67.59	6	67.52	67.20	1	9,154	0.01%
2024/01/22	14	68.80	15.5	68.83	67.50	-1.5	9,326	-0.02%
2024/01/19	7.5	67.55	36	66.99	67.50	-28.5	9,124	-0.31%
2024/01/18	24	68.67	10	68.26	67.40	14	9,163	0.15%
2024/01/17	7.2	67.37	25.6	67.79	66.60	-18.4	9,059	-0.20%
2024/01/16	46	69.81	17	69.14	69.30	29	9,172	0.32%
2024/01/15	0	0.00	3.1	66.52	68.00	-3.1	8,488	-0.04%
2024/01/12	13	61.02	4	60.68	61.90	9	8,429	0.11%
2024/01/11	15	60.37	14	59.41	59.00	1	8,034	0.01%
2024/01/10	0	0.00	1	57.20	57.70	-1	7,625	-0.01%
2024/01/09	4	58.00	24	59.17	58.50	-20	7,398	-0.27%
2024/01/08	1	57.00	17	57.20	57.20	-16	6,694	-0.24%
2024/01/05	0	0.00	18	52.00	52.00	-18	6,558	-0.27%
2024/01/04	5	48.00	0	0.00	47.30	5	6,555	0.08%
2023/12/26	5	49.00	0	0.00	48.90	5	6,944	0.07%
2023/12/25	1	48.65	0	0.00	48.65	1	7,038	0.01%
2023/12/22	4	49.45	0	0.00	49.10	4	7,064	0.06%
2023/12/21	2	50.15	0	0.00	50.00	2	7,119	0.03%
2023/12/19	2	50.65	0	0.00	50.70	2	7,355	0.03%
2023/12/15	5	50.90	1	52.50	50.50	4	7,388	0.05%
2023/12/14	8	53.61	3	54.43	52.00	5	7,455	0.07%
2023/12/13	0	0.00	9	52.14	53.20	-9	7,289	-0.12%
2023/12/12	8.4	49.86	1	50.50	48.40	7.4	7,310	0.10%
2023/12/11	13.1	53.55	0	0.00	52.50	13.1	7,252	0.18%
2023/11/29	2	46.90	9.5	47.52	46.85	-7.5	7,228	-0.10%
2023/11/28	0	0.00	3	47.05	46.70	-3	7,160	-0.04%
2023/11/27	8	46.86	8	48.20	46.40	0	7,146	0.00%
2023/11/24	1	46.65	0	0.00	46.95	1	7,093	0.01%
2023/11/22	7	47.50	7	48.35	47.50	0	7,035	0.00%
2023/11/21	7	48.05	7	49.55	47.80	0	6,948	0.00%
2023/11/20	7	47.55	8	48.34	47.55	-1	6,772	-0.01%
2023/11/17	0.1	45.60	2	46.40	47.20	-1.9	6,734	-0.03%
2023/11/15	2.1	47.10	10	47.16	46.80	-7.9	6,822	-0.12%
2023/11/14	0	0.00	1	44.85	45.15	-1	6,668	-0.01%
2023/11/13	1	45.00	4	44.41	44.60	-3	6,665	-0.05%
2023/11/10	1	43.85	8	44.45	43.55	-7	6,640	-0.11%
2023/11/09	6	44.78	0	0.00	44.20	6	6,626	0.09%
2023/11/08	3	45.72	1	46.00	44.90	2	6,608	0.03%
2023/11/07	3	45.38	1	46.25	45.35	2	6,599	0.03%
2023/11/06	2	46.00	2	46.18	46.50	0	6,546	0.00%
2023/11/03	3	45.17	2	45.93	44.80	1	6,501	0.02%
2023/11/02	12	45.09	1	45.15	44.80	11	6,556	0.17%
2023/10/31	5	44.45	2	45.05	44.10	3	6,556	0.05%
2023/10/27	1	46.60	4	47.68	47.20	-3	6,894	-0.04%
2023/10/26	10	49.09	10	49.10	47.60	0	6,975	0.00%
2023/10/25	38	48.87	31	49.53	48.50	7	6,718	0.10%
2023/10/24	1	49.90	10	49.00	50.60	-9	6,311	-0.14%
2023/10/23	2	46.08	1	47.00	46.00	1	6,006	0.02%
2023/10/20	9	48.59	2.3	48.11	46.95	6.7	5,896	0.11%
2023/10/19	16	46.65	25	46.98	48.05	-9	5,270	-0.17%
2023/10/17	2	45.10	1	44.25	45.30	1	5,080	0.02%
2023/10/16	2	47.53	1	47.25	47.25	1	4,968	0.02%
2023/10/13	2	47.48	3	47.55	47.00	-1	4,932	-0.02%
2023/10/12	0	0.00	12	45.38	45.95	-12	4,754	-0.25%
2023/10/11	3	42.45	1	43.90	41.80	2	4,808	0.04%
2023/10/04	0	0.00	6	41.45	41.70	-6	6,420	-0.09%
2023/10/03	2	43.53	2	43.65	42.20	0	7,380	0.00%
2023/09/27	3	42.77	2	43.38	42.60	1	8,504	0.01%
2023/09/26	12.1	44.45	24	43.93	44.25	-11.9	9,144	-0.13%
2023/09/25	11	43.64	0	0.00	43.50	11	9,347	0.12%
2023/09/21	1	41.25	0	0.00	40.55	1	10,034	0.01%
2023/09/20	2	41.65	2	42.15	41.60	0	10,245	0.00%
2023/09/19	0	0.00	1	44.00	42.85	-1	10,336	-0.01%
2023/09/18	1	43.45	1	43.80	42.80	0	10,341	0.00%
2023/09/15	3	42.83	1	43.05	43.00	2	10,418	0.02%
2023/09/14	6.1	44.44	0	0.00	43.95	6.1	10,653	0.06%
2023/09/13	0	0.00	36	42.21	42.20	-36	10,630	-0.34%
2023/09/12	1	40.10	1	40.30	40.05	0	10,639	0.00%
2023/09/11	34	42.00	0	0.00	40.85	34	10,794	0.31%
2023/09/08	1.1	40.10	2	41.55	42.35	-0.9	10,913	-0.01%
2023/09/07	1	41.50	1	41.05	40.60	0	10,887	0.00%
2023/09/06	0	0.00	5	41.63	42.70	-5	11,016	-0.05%
2023/09/05	0	0.00	1	40.65	40.05	-1	11,109	-0.01%
2023/09/04	1	39.85	0	0.00	39.75	1	11,300	0.01%
2023/09/01	3	40.33	0	0.00	40.30	3	11,536	0.03%
2023/08/30	0	0.00	3	40.70	40.35	-3	12,333	-0.02%
2023/08/29	1	40.15	0	0.00	40.15	1	12,476	0.01%
2023/08/28	0	0.00	4	41.00	40.80	-4	12,691	-0.03%
2023/08/25	1	42.55	0	0.00	42.55	1	13,101	0.01%
2023/08/24	1.1	42.72	4	43.45	42.50	-2.9	13,664	-0.02%
2023/08/23	5	44.50	3	44.52	43.25	2	14,050	0.01%
2023/08/22	2	44.38	0	0.00	43.95	2	14,574	0.01%
2023/08/21	3	43.77	14	44.00	43.80	-11	14,705	-0.07%
2023/08/17	0	0.00	2	41.25	41.50	-2	15,045	-0.01%
2023/08/16	1	40.00	0	0.00	40.35	1	15,583	0.01%
2023/08/15	1	40.00	2	40.15	40.10	-1	16,079	-0.01%
2023/08/14	2	39.60	0	0.00	39.10	2	16,205	0.01%
2023/08/11	1	40.30	0	0.00	40.00	1	16,201	0.01%
2023/08/09	0	0.00	2	41.55	41.60	-2	16,224	-0.01%
2023/08/08	6	43.32	0	0.00	42.20	6	16,216	0.04%
2023/08/07	0	0.00	2	46.20	45.80	-2	16,131	-0.01%
2023/08/04	1	42.80	1	43.40	45.20	0	16,157	0.00%
2023/08/02	7	46.05	3	47.07	44.10	4	16,175	0.02%
2023/08/01	6	48.92	6	49.47	47.60	0	16,130	0.00%
2023/07/31	2	45.45	7	46.76	47.65	-5	15,817	-0.03%
2023/07/28	4	43.36	3	43.62	43.70	1	15,652	0.01%
2023/07/27	4.1	44.34	2	44.83	44.65	2.1	15,659	0.01%
2023/07/26	2.1	44.24	1	43.70	43.60	1.1	15,669	0.01%
2023/07/25	4	45.31	2	45.53	45.10	2	15,752	0.01%
2023/07/24	4.1	45.67	1	45.45	45.20	3.1	15,721	0.02%
2023/07/21	4.4	46.29	9	46.12	46.00	-4.6	15,644	-0.03%
2023/07/20	4.1	47.59	2	48.08	47.70	2.1	15,640	0.01%
2023/07/19	4.3	48.06	4	48.81	47.60	0.3	15,599	0.00%
2023/07/18	9	48.93	3	49.43	48.50	6	15,586	0.04%
2023/07/17	3	51.33	7	51.53	51.00	-4	15,457	-0.03%
2023/07/14	0	0.00	1	50.90	51.10	-1	15,248	-0.01%
2023/07/13	7	52.76	7	51.80	51.20	0	15,427	0.00%
2023/07/12	4	52.60	4	52.03	51.10	0	15,295	0.00%
2023/07/11	17	53.09	11.5	52.93	51.30	5.5	15,048	0.04%
2023/07/10	16	52.13	13	52.22	54.10	3	14,255	0.02%
2023/07/07	12	48.16	9	48.86	49.25	3	13,418	0.02%
2023/07/06	1.5	44.46	6	45.38	45.00	-4.5	12,783	-0.04%
2023/07/05	3.1	46.05	3	47.08	45.40	0.1	13,043	0.00%
2023/07/04	13	50.10	4	49.90	48.20	9	13,225	0.07%
2023/07/03	4	47.83	2	49.00	50.00	2	12,766	0.02%
2023/06/30	2	45.60	6	45.25	45.50	-4	12,464	-0.03%
2023/06/29	5	43.80	10	43.94	43.00	-5	12,182	-0.04%
2023/06/28	4	42.38	4	42.15	41.60	0	12,029	0.00%
2023/06/27	2	40.23	0	0.00	39.75	2	12,254	0.02%
2023/06/26	7	42.56	1	43.15	42.25	6	12,254	0.05%
2023/06/21	1	45.40	0	0.00	44.90	1	12,301	0.01%
2023/06/20	2	45.43	2	46.25	44.95	0	12,249	0.00%
2023/06/16	3	44.05	2	44.13	43.60	1	11,829	0.01%
2023/06/15	3	44.57	1	43.40	44.10	2	11,728	0.02%
2023/06/14	1	42.80	0	0.00	42.80	1	11,558	0.01%
2023/06/13	0	0.00	1	43.35	43.00	-1	11,406	-0.01%
2023/06/12	2	42.10	13	43.16	41.95	-11	11,336	-0.10%
2023/06/09	13	45.55	0	0.00	45.00	13	11,153	0.12%
2023/06/08	1	44.35	4	45.11	44.30	-3	10,955	-0.03%
2023/06/07	2	44.18	2	44.68	44.50	0	10,763	0.00%
2023/06/06	2	44.18	1	44.90	43.45	1	10,521	0.01%
2023/06/05	6	45.66	6	46.17	44.95	0	10,263	0.00%
2023/06/02	1	42.60	6	43.90	43.25	-5	9,719	-0.05%
2023/06/01	4	43.89	6	43.65	43.35	-2	9,563	-0.02%
2023/05/31	3	43.92	0	0.00	42.60	3	9,336	0.03%
2023/05/30	6	44.50	18	43.72	43.55	-12	8,900	-0.13%
2023/05/29	5	42.90	0	0.00	44.65	5	8,311	0.06%
2023/05/26	5	38.95	4	39.49	40.60	1	7,892	0.01%
2023/05/25	2	37.25	0	0.00	36.95	2	7,304	0.03%
2023/05/24	1	36.65	0	0.00	36.35	1	7,109	0.01%
2023/05/23	3	37.35	0	0.00	37.35	3	6,978	0.04%
2023/05/22	5	37.73	2	37.80	37.00	3	6,692	0.04%
2023/05/19	4	35.74	14	35.68	35.95	-10	6,129	-0.16%
2023/05/18	0	0.00	11	32.56	32.80	-11	5,622	-0.20%
2023/05/16	10	30.25	0	0.00	30.00	10	5,470	0.18%
2023/05/15	1	29.55	2	30.23	29.55	-1	5,425	-0.02%
2023/05/12	1	29.40	6	28.85	29.45	-5	5,366	-0.09%
2023/05/11	6	27.65	1	27.95	27.80	5	5,315	0.09%
2023/05/10	22	27.47	1	28.60	28.40	21	5,295	0.40%
2023/05/09	0	0.00	7	29.00	29.00	-7	5,207	-0.13%
2023/05/08	0	0.00	1	32.60	32.20	-1	5,120	-0.02%
2023/04/28	7	31.00	3	31.93	32.70	4	4,784	0.08%
2023/04/27	1	29.65	1	30.05	30.00	0	4,626	0.00%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/25	1	31.05	1	32.50	30.50	0	4,549	0.00%
2023/04/24	1	31.70	1	32.15	31.70	0	4,466	0.00%
2023/04/21	3	31.15	2	32.25	30.85	1	4,420	0.02%
2023/04/20	7	32.62	1	32.60	32.45	6	4,323	0.14%
2023/04/19	3	34.37	1	34.90	34.05	2	4,215	0.05%
2023/04/18	3	34.90	4	35.45	34.80	-1	4,127	-0.02%
2023/04/17	3	35.62	4	34.04	36.30	-1	3,699	-0.03%
2023/04/14	3	33.25	0	0.00	33.00	3	3,440	0.09%
2023/04/13	3	33.75	3	34.23	34.15	0	3,308	0.00%
2023/04/12	4	33.99	5	34.20	34.10	-1	3,179	-0.03%
2023/04/11	1	33.90	1	34.10	33.90	0	3,037	0.00%
2023/04/10	9	33.97	13	33.24	33.80	-4	2,859	-0.14%
2023/04/07	8	31.55	10	30.75	31.50	-2	2,430	-0.08%
2023/04/06	1	27.40	6	28.13	30.45	-5	2,014	-0.25%
2023/03/31	6	27.10	2	27.35	27.70	4	1,729	0.23%
2023/03/30	2	27.23	2	27.20	27.30	0	1,676	0.00%
2023/03/29	10	28.00	6	28.03	27.90	4	1,598	0.25%
2023/03/28	17	28.17	10	28.47	28.20	7	1,355	0.52%
2023/03/27	0	0.00	2	28.25	28.25	-2	903	-0.22%
2023/03/21	0	0.00	10	23.20	23.25	-10	598	-1.67%
2023/03/17	0	0.00	21	22.36	22.40	-21	623	-3.37%
2023/03/16	1	21.85	0	0.00	21.40	1	695	0.14%
2023/03/13	1	22.10	1	22.25	22.80	0	790	0.00%
2023/03/09	1	22.85	1	22.95	22.85	0	900	0.00%
2023/03/01	0	0.00	2	22.10	22.00	-2	1,527	-0.13%
2023/02/21	32	21.98	1	22.00	21.95	31	1,733	1.79%
2023/02/20	1	22.10	0	0.00	22.45	1	1,726	0.06%
2023/02/13	0	0.00	4	20.48	20.60	-4	1,744	-0.23%
2023/02/10	0	0.00	2	20.70	20.40	-2	1,755	-0.11%
2023/02/07	0	0.00	1	20.85	20.90	-1	1,771	-0.06%
2023/02/03	1	20.45	0	0.00	20.50	1	1,776	0.06%
2022/12/29	0	0.00	1	20.55	20.55	-1	2,336	-0.04%
2022/12/20	0	0.00	14	20.10	19.90	-14	3,852	-0.36%
2022/12/13	0	0.00	3	21.25	21.20	-3	3,882	-0.08%
2022/12/09	0	0.00	3	21.40	21.20	-3	4,044	-0.07%
2022/12/07	4	22.45	0	0.00	22.15	4	3,967	0.10%
2022/12/05	2	24.45	0	0.00	24.50	2	3,886	0.05%
2022/12/02	4	24.59	0	0.00	24.60	4	3,853	0.10%
2022/12/01	3	24.85	3	24.95	24.80	0	3,803	0.00%
2022/11/30	16	25.12	3	25.47	25.15	13	3,733	0.35%
2022/11/29	8	25.64	3	25.47	25.60	5	3,432	0.15%
2022/11/28	0	0.00	1	23.15	23.95	-1	3,147	-0.03%
2022/11/25	1	22.80	0	0.00	22.35	1	3,128	0.03%
2022/11/24	0	0.00	1	23.45	23.25	-1	3,111	-0.03%
2022/11/23	1	22.85	0	0.00	22.85	1	3,092	0.03%
2022/11/21	0	0.00	2	23.80	23.95	-2	3,031	-0.07%
2022/11/18	1	22.15	1	22.60	22.80	0	2,946	0.00%
2022/11/17	0	0.00	2	22.15	22.35	-2	2,885	-0.07%
2022/11/09	3	22.20	1	22.75	21.80	2	2,839	0.07%
2022/11/07	1	21.85	0	0.00	21.75	1	2,804	0.04%
2022/11/03	1	20.70	1	20.95	21.20	0	2,789	0.00%
2022/10/31	0	0.00	1	20.30	20.55	-1	2,827	-0.04%
2022/10/28	1	20.20	0	0.00	19.70	1	2,825	0.04%
2022/10/19	1	22.10	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	5	22.05	22.30	-5	2,789	-0.18%
2022/10/14	5	21.70	5	22.50	21.70	0	2,734	0.00%
2022/10/13	1	21.75	2	21.15	21.05	-1	2,698	-0.04%
2022/10/12	1	22.90	1	22.85	22.80	0	2,644	0.00%
2022/10/11	0	0.00	1	24.60	23.45	-1	2,598	-0.04%
2022/10/07	2	25.45	0	0.00	24.80	2	2,530	0.08%
2022/10/06	8	26.04	8	26.39	26.00	0	2,434	0.00%
2022/10/05	8	26.08	9	26.74	26.05	-1	2,307	-0.04%
2022/10/04	11	26.28	8	26.34	26.45	3	2,069	0.14%
2022/10/03	6	25.03	12	25.65	26.20	-6	1,689	-0.36%
2022/09/30	12	23.56	12	22.25	24.60	0	1,177	0.00%
2022/09/29	11	22.35	2	22.15	22.40	9	959	0.94%
2022/09/28	0	0.00	2	21.70	20.40	-2	900	-0.22%
2022/09/27	2	21.05	1	22.20	20.80	1	848	0.12%
2022/09/23	1	21.90	0	0.00	21.60	1	790	0.13%
2022/09/22	1	22.35	0	0.00	22.70	1	774	0.13%
2022/09/20	2	22.68	1	23.25	22.55	1	743	0.13%
2022/09/19	1	22.35	9	22.69	23.15	-8	705	-1.13%
2022/09/16	7	22.26	10	22.40	22.20	-3	641	-0.47%
2022/09/15	10	21.45	2	21.20	21.45	8	520	1.54%
2022/09/14	1	18.80	1	19.40	19.50	0	492	0.00%
2022/09/07	0	0.00	1	19.40	19.10	-1	491	-0.20%
2022/09/06	1	21.00	1	21.35	20.30	0	485	0.00%
2022/09/05	1	21.05	0	0.00	21.25	1	480	0.21%
2022/09/01	2	21.95	1	22.05	21.80	1	469	0.21%
2022/08/31	0	0.00	1	21.40	21.30	-1	448	-0.22%
2022/08/29	1	20.55	1	21.00	20.85	0	447	0.00%
2022/08/18	3	21.47	3	21.83	21.45	0	413	0.00%
2022/08/11	1	20.05	0	0.00	20.05	1	353	0.28%
2022/08/10	0	0.00	1	20.15	20.45	-1	349	-0.29%
2022/08/08	0	0.00	1	20.35	19.95	-1	332	-0.30%
2022/08/02	1	18.75	2	19.50	19.60	-1	271	-0.37%
2022/08/01	2	19.20	1	19.90	19.50	1	256	0.39%
2022/07/21	3	18.35	0	0.00	18.20	3	226	1.32%
2022/07/20	2	18.15	0	0.00	18.10	2	227	0.88%
2022/07/13	2	17.45	2	17.88	17.30	0	235	0.00%
2022/07/11	1	17.10	1	17.15	17.15	0	217	0.00%
2022/07/08	0	0.00	1	18.35	17.60	-1	217	-0.46%
2022/06/13	0	0.00	10	19.08	19.00	-10	366	-2.73%
2022/06/07	1	20.10	0	0.00	20.00	1	363	0.28%
2022/04/25	1	20.10	0	0.00	20.10	1	404	0.25%
2022/04/21	0	0.00	1	21.45	21.65	-1	409	-0.24%
2022/04/15	1	20.70	0	0.00	20.65	1	406	0.25%
2022/04/14	0	0.00	1	21.35	21.55	-1	414	-0.24%
2022/04/12	2	20.58	0	0.00	20.45	2	419	0.48%
2022/04/11	1	21.10	1	21.50	21.25	0	413	0.00%
2022/04/08	1	21.15	1	21.95	21.80	0	413	0.00%
2022/04/07	0	0.00	1	22.25	21.20	-1	411	-0.24%
2022/03/31	0	0.00	1	21.85	21.60	-1	393	-0.25%
2022/03/30	1	21.15	0	0.00	21.20	1	388	0.26%
2022/03/29	1	21.50	0	0.00	21.60	1	384	0.26%
2022/03/28	2	20.78	2	21.60	22.00	0	379	0.00%
2022/03/25	0	0.00	1	21.25	21.30	-1	322	-0.31%
2022/02/09	1	20.90	1	21.35	21.25	0	953	0.00%
2022/01/26	2	19.35	2	20.48	19.30	0	1,104	0.00%
2021/12/27	0	0.00	2	24.50	24.30	-2	1,763	-0.11%
2021/12/24	1	23.70	1	23.85	23.60	0	1,779	0.00%
2021/12/20	2	23.95	0	0.00	23.75	2	1,798	0.11%
2021/12/17	1	24.95	19	25.02	24.40	-18	1,790	-1.01%
2021/12/16	15	24.00	1	23.55	23.95	14	1,739	0.80%
2021/12/09	5	23.49	5	23.14	23.15	0	1,802	0.00%
2021/12/02	2	23.18	0	0.00	22.70	2	1,790	0.11%
2021/11/29	1	22.15	1	22.45	23.20	0	1,775	0.00%
2021/11/24	1	24.05	0	0.00	24.00	1	1,747	0.06%
2021/11/18	3	26.28	1	27.20	26.00	2	1,700	0.12%
2021/11/17	2	26.95	0	0.00	26.55	2	1,678	0.12%
2021/11/16	2	27.55	2	28.45	27.25	0	1,650	0.00%
2021/11/15	4	27.03	4	26.80	27.30	0	1,551	0.00%
2021/11/12	3	25.72	0	0.00	25.60	3	1,457	0.21%
2021/11/11	0	0.00	1	25.85	26.45	-1	1,411	-0.07%
2021/11/10	2	25.33	2	25.80	25.35	0	1,310	0.00%
2021/11/09	1	25.05	0	0.00	25.05	1	1,292	0.08%
2021/11/05	1	24.30	3	25.93	25.45	-2	1,271	-0.16%
2021/11/02	13	26.00	14	26.36	25.50	-1	1,204	-0.08%
2021/11/01	15	23.78	16	24.55	24.80	-1	1,015	-0.10%
2021/10/29	2	22.78	0	0.00	23.40	2	981	0.20%
2021/10/26	0	0.00	0.5	24.00	23.50	-0.5	902	-0.06%
2021/10/22	4.2	23.43	4	23.24	23.80	0.2	785	0.03%
2021/10/21	2	23.50	7	23.63	24.00	-5	670	-0.75%
2021/10/20	2	21.55	2	21.68	21.85	0	607	0.00%
2021/10/04	1	19.70	0	0.00	19.15	1	641	0.16%
2021/09/28	0	0.00	1	21.00	20.70	-1	632	-0.16%
2021/09/27	0	0.00	1	19.50	19.45	-1	629	-0.16%
2021/09/22	3	19.07	0	0.00	18.90	3	677	0.44%
2021/09/17	26	20.64	22	20.10	20.30	4	676	0.59%
2021/09/10	0	0.00	3	18.75	18.95	-3	732	-0.41%
2021/09/06	0	0.00	1	19.30	19.00	-1	749	-0.13%
2021/08/10	0.1	19.80	0	0.00	19.65	0.1	903	0.01%
2021/08/06	1	22.50	0	0.00	22.25	1	932	0.11%
2021/08/03	0	0.00	2	22.00	21.85	-2	992	-0.20%
2021/07/30	2	21.80	0	0.00	21.80	2	1,026	0.19%
2021/07/15	0	0.00	1	23.80	23.75	-1	1,254	-0.08%
2021/07/13	2	23.55	1	24.40	23.60	1	1,297	0.08%
2021/07/06	1	24.05	0	0.00	24.05	1	1,608	0.06%
2021/07/05	0.2	25.20	0	0.00	25.15	0.2	1,658	0.01%
2021/06/23	0	0.00	1	23.55	25.00	-1	1,965	-0.05%
2021/06/22	1	22.75	0	0.00	22.75	1	2,001	0.05%
2021/06/03	1	25.50	0	0.00	25.60	1	3,981	0.03%
2021/05/19	0	0.00	2	24.88	25.40	-2	4,773	-0.04%
2021/05/18	1	23.70	0	0.00	24.20	1	4,790	0.02%
2021/05/14	1	23.90	6	24.91	24.00	-5	4,785	-0.10%
2021/05/13	5	22.65	0	0.00	23.45	5	4,777	0.10%
2021/05/12	1	24.30	1	27.35	25.15	0	4,747	0.00%
2021/05/11	2	27.13	1	27.25	27.00	1	4,721	0.02%
2021/05/07	0	0.00	0	28.60	30.20	0	4,716	0.00%
2021/05/06	1	28.65	1	28.60	28.50	0	4,707	0.00%
2021/05/04	1	29.00	1	30.50	28.60	0	4,700	0.00%
2021/05/03	1	30.25	0	0.00	29.70	1	4,684	0.02%
2021/04/29	1	33.00	0	0.00	32.90	1	4,672	0.02%
2021/04/28	0	0.00	1	34.30	33.70	-1	4,683	-0.02%
2021/04/27	1	33.80	0	0.00	33.50	1	4,708	0.02%
2021/04/20	1	35.65	1	35.75	35.70	0	4,824	0.00%
2021/04/19	1	35.55	0	0.00	35.55	1	4,828	0.02%
2021/04/15	1	35.75	1	36.30	37.05	0	4,824	0.00%
2021/04/14	13	35.88	35	35.80	35.65	-22	4,844	-0.45%
2021/04/13	21	38.36	1	38.15	36.90	20	4,817	0.42%
2021/04/09	15	35.12	1	35.05	34.85	14	4,692	0.30%
2021/04/08	8	36.46	21	36.86	36.20	-13	4,658	-0.28%
2021/04/07	5	36.35	5	36.07	36.20	0	4,654	0.00%
2021/04/06	15	38.99	85	38.10	37.50	-70	4,608	-1.52%
2021/03/31	9	39.26	9	38.95	39.20	0	4,601	0.00%
2021/03/30	5	38.85	0	0.00	38.80	5	4,562	0.11%
2021/03/29	5	37.97	0	0.00	37.30	5	4,467	0.11%
2021/03/26	3	37.50	6	37.65	37.80	-3	4,486	-0.07%
2021/03/25	5	38.05	7	38.12	37.35	-2	4,503	-0.04%
2021/03/24	12	38.44	10	38.51	38.00	2	4,556	0.04%
2021/03/23	5	37.10	0	0.00	37.10	5	4,477	0.11%
2021/03/22	4	40.20	0	0.00	38.60	4	4,409	0.09%
2021/03/19	24	36.83	12	37.78	38.35	12	4,180	0.29%
2021/03/18	5	32.15	0	0.00	34.90	5	3,929	0.13%
2021/03/17	0	0.00	1	32.55	31.75	-1	3,865	-0.03%
2021/03/16	0	0.00	2	33.05	32.75	-2	3,847	-0.05%
2021/03/15	2	32.75	0	0.00	33.00	2	3,853	0.05%
2021/03/12	15	31.90	15	32.17	32.90	0	3,821	0.00%
2021/03/11	25	33.46	6	32.58	32.10	19	3,690	0.51%
2021/03/10	13	32.77	7	32.65	33.50	6	3,470	0.17%
2021/03/09	28	31.42	19	31.68	32.10	9	3,266	0.28%
2021/03/08	8	30.46	14	30.08	30.85	-6	3,155	-0.19%
2021/03/05	2	28.25	2	29.23	29.90	0	2,882	0.00%
2021/03/04	0	0.00	5	27.35	27.20	-5	2,802	-0.18%
2021/03/03	0	0.00	6	27.65	26.95	-6	2,872	-0.21%
2021/03/02	5	29.04	5	29.46	28.15	0	2,922	0.00%
2021/02/26	6	28.35	0	0.00	28.35	6	2,961	0.20%
2021/02/24	0	0.00	1	29.65	28.30	-1	3,023	-0.03%
2021/02/04	0	0.00	1	28.70	29.70	-1	2,941	-0.03%
2021/02/02	0	0.00	3	29.85	29.40	-3	2,899	-0.10%
2021/01/29	0	0.00	10	31.18	30.75	-10	2,870	-0.35%
2021/01/27	5	32.00	5	32.70	31.95	0	2,824	0.00%
2021/01/26	0	0.00	5	32.60	31.40	-5	2,804	-0.18%
2021/01/22	5	33.35	5	34.40	33.05	0	2,765	0.00%
2021/01/21	6	33.63	0	0.00	33.65	6	2,741	0.22%
2021/01/20	1	33.85	6	33.47	33.50	-5	2,710	-0.18%
2021/01/19	0	0.00	10	36.15	35.65	-10	2,663	-0.38%
2021/01/15	5	39.04	5	39.31	38.10	0	2,600	0.00%
2021/01/08	3	38.00	2	38.60	37.40	1	2,336	0.04%
2021/01/07	0	0.00	1	39.25	39.30	-1	2,282	-0.04%
2021/01/06	3	37.50	4	37.46	37.50	-1	2,221	-0.05%
2021/01/05	1	39.20	0	0.00	39.25	1	2,160	0.05%
2021/01/04	5	41.40	0	0.00	41.30	5	2,109	0.24%
2020/12/31	5	41.25	0	0.00	41.35	5	2,074	0.24%
2020/12/30	0	0.00	1	42.00	42.00	-1	2,036	-0.05%
2020/12/28	0	0.00	2	41.95	41.90	-2	1,952	-0.10%
2020/12/25	4	40.04	0	0.00	40.10	4	1,898	0.21%
2020/12/24	0	0.00	5	40.88	40.65	-5	1,861	-0.27%
2020/12/23	6	40.73	0	0.00	40.65	6	1,836	0.33%
2020/12/22	13	42.57	11	43.17	40.50	2	1,805	0.11%
2020/12/21	7	40.95	4	40.85	41.00	3	1,744	0.17%
2020/12/18	12	44.09	13	44.13	42.75	-1	1,681	-0.06%
2020/12/17	5	42.27	0	0.00	41.50	5	1,566	0.32%
2020/12/16	0	0.00	1	43.60	43.65	-1	1,515	-0.07%
2020/12/15	1	43.25	0	0.00	40.80	1	1,472	0.07%
2020/12/14	0	0.00	6	42.65	43.30	-6	1,429	-0.42%
2020/12/10	3	43.53	0	0.00	44.10	3	1,335	0.22%
2020/12/09	0	0.00	52	42.30	43.25	-52	1,270	-4.09%
2020/12/08	10	39.40	12	38.80	39.35	-2	1,206	-0.17%
2020/12/07	25	33.67	0	0.00	35.95	25	1,147	2.18%
2020/12/04	5	33.75	0	0.00	32.70	5	1,100	0.45%
2020/12/03	5	34.65	5	34.30	33.55	0	1,080	0.00%
2020/12/02	5	34.71	19	36.32	35.15	-14	1,044	-1.34%
2020/12/01	14	34.92	27	34.12	35.25	-13	893	-1.46%
2020/11/30	13	31.44	6	30.19	32.05	7	745	0.94%
2020/11/27	22	29.41	12	29.73	29.15	10	636	1.57%
2020/11/26	7	27.41	5	28.40	28.00	2	513	0.39%
2020/11/25	14	25.51	30	27.32	27.70	-16	405	-3.95%
2020/11/24	5	26.00	0	0.00	25.20	5	321	1.56%
2020/11/23	0	0.00	14	27.18	26.20	-14	287	-4.87%
2020/11/20	0	0.00	3	25.40	25.40	-3	166	-1.81%
2020/11/18	0	0.00	5	21.16	21.00	-5	109	-4.58%
2020/11/16	0	0.00	3	20.93	20.60	-3	105	-2.85%
2020/11/12	0	0.00	2	19.55	19.70	-2	87	-2.27%
2020/11/09	0	0.00	2	18.95	18.80	-2	80	-2.48%
2020/10/20	2	19.30	0	0.00	18.90	2	86	2.30%
2020/09/30	0	0.00	5	19.45	19.45	-5	108	-4.63%
2020/09/18	0	0.00	2	20.10	20.10	-2	144	-1.39%
2020/07/28	2	19.70	0	0.00	19.70	2	131	1.52%
2020/07/21	0	0.00	1	20.80	20.65	-1	132	-0.75%
2020/07/09	2	21.10	0	0.00	21.10	2	122	1.63%
2020/07/08	0	0.00	8	22.99	21.65	-8	121	-6.58%
2020/07/07	6	21.70	0	0.00	21.70	6	104	5.75%
2020/07/06	0	0.00	1	19.75	19.75	-1	92	-1.09%
2020/07/01	0	0.00	2	18.85	18.95	-2	90	-2.20%
2020/05/15	6	19.45	0	0.00	19.45	6	129	4.62%
2020/05/14	0	0.00	6	19.65	19.45	-6	129	-4.63%
2020/05/04	1	19.20	0	0.00	19.70	1	133	0.75%
2020/04/13	0	0.00	1	20.40	20.15	-1	150	-0.66%
2020/04/10	0	0.00	2	17.75	19.35	-2	144	-1.38%
2020/04/09	0	0.00	1	17.50	17.60	-1	144	-0.69%
2020/04/01	2	16.40	0	0.00	16.40	2	147	1.36%
2020/03/31	0	0.00	2	14.70	14.95	-2	146	-1.37%
2020/03/24	0	0.00	3	13.35	13.40	-3	163	-1.83%
2020/03/23	2	12.90	0	0.00	12.90	2	164	1.22%
2020/03/18	1	14.10	0	0.00	14.05	1	156	0.64%
2020/03/17	17	14.24	0	0.00	14.35	17	158	10.74%
2020/03/13	10	16.05	5	16.10	16.20	5	153	3.27%
2020/03/10	1	18.40	0	0.00	19.05	1	145	0.69%
2020/03/06	1	19.25	0	0.00	19.25	1	142	0.70%
2020/03/03	0	0.00	5	19.40	19.35	-5	143	-3.49%
2020/03/02	5	18.80	0	0.00	19.00	5	142	3.50%
2020/02/11	2	20.60	0	0.00	20.60	2	146	1.36%
2019/12/25	0	0.00	1	22.90	22.35	-1	133	-0.75%
2019/12/24	1	22.20	0	0.00	22.25	1	127	0.79%
2019/12/12	0	0.00	1	21.30	21.40	-1	118	-0.85%
2019/12/09	0	0.00	1	20.70	20.60	-1	114	-0.87%
2019/12/03	0	0.00	2	20.45	20.60	-2	138	-1.45%
2019/11/08	10	19.75	0	0.00	19.85	10	190	5.26%
2019/11/05	4	20.50	0	0.00	20.50	4	187	2.14%
2019/10/18	1	21.20	0	0.00	21.20	1	292	0.34%
2019/10/14	0	0.00	1	21.00	20.70	-1	306	-0.33%
2019/09/20	0	0.00	2	22.60	22.55	-2	365	-0.55%
2019/09/17	3	21.67	0	0.00	21.65	3	360	0.83%
2019/09/09	12	21.91	0	0.00	21.50	12	359	3.34%
2019/09/04	0	0.00	2	23.80	24.00	-2	348	-0.57%
2019/08/20	1	22.00	0	0.00	22.00	1	307	0.33%
2019/08/19	5	21.90	0	0.00	21.90	5	307	1.63%
2019/08/12	1	21.75	0	0.00	22.15	1	310	0.32%
2019/08/07	6	22.55	0	0.00	22.05	6	323	1.86%
2019/07/30	5	24.60	0	0.00	24.60	5	338	1.48%
2019/07/18	5	22.90	0	0.00	22.85	5	293	1.70%
2019/07/17	5	23.60	0	0.00	23.40	5	294	1.70%
2019/07/16	5	23.75	0	0.00	23.55	5	320	1.56%
2019/07/11	0	0.00	5	24.25	24.40	-5	337	-1.48%
2019/07/10	0	0.00	5	23.90	23.80	-5	347	-1.44%
2019/07/09	0	0.00	1	24.25	23.00	-1	340	-0.29%
2019/07/08	2	23.75	0	0.00	23.80	2	325	0.62%
2019/05/20	1	20.25	0	0.00	20.15	1	981	0.10%
2019/05/06	10	23.45	0	0.00	22.75	10	1,024	0.98%
2019/05/02	0	0.00	2	23.45	24.50	-2	1,015	-0.20%
2019/04/03	2	27.90	12	28.07	27.30	-10	903	-1.11%
2019/04/02	11	27.15	3	27.00	26.85	8	840	0.95%
2019/03/29	0	0.00	51	23.55	23.65	-51	732	-6.97%
2019/03/27	4	21.70	0	0.00	21.60	4	713	0.56%
2019/03/22	0	0.00	1	22.00	22.20	-1	681	-0.15%
2019/03/21	0	0.00	2	21.70	21.40	-2	669	-0.30%
2019/03/20	1	21.15	1	21.50	21.40	0	664	0.00%
2019/03/19	2	21.60	0	0.00	21.40	2	658	0.30%
2019/03/18	2	20.88	2	22.10	22.10	0	648	0.00%
2019/03/15	25	21.74	0	0.00	21.35	25	633	3.94%
2019/03/14	0	0.00	2	22.60	22.60	-2	601	-0.33%
2019/03/13	2	21.40	1	21.45	21.45	1	488	0.20%
2019/03/07	2	19.25	0	0.00	19.10	2	424	0.47%
2019/02/27	1	18.85	0	0.00	19.05	1	392	0.25%
2019/02/25	3	19.13	0	0.00	19.25	3	385	0.78%
2019/02/20	2	19.28	0	0.00	19.55	2	376	0.53%
2019/02/15	1	19.65	0	0.00	19.10	1	391	0.26%
2019/02/14	1	20.40	0	0.00	20.40	1	374	0.27%
2019/02/12	2	17.90	0	0.00	18.15	2	312	0.64%
2019/01/16	1	17.80	0	0.00	18.25	1	336	0.30%
2019/01/11	1	18.15	0	0.00	17.45	1	322	0.31%
2019/01/10	1	18.20	10	18.90	18.10	-9	314	-2.86%
2019/01/09	10	20.23	0	0.00	20.00	10	291	3.43%
2018/12/20	3	17.57	0	0.00	16.95	3	299	1.00%
2018/12/12	1	19.90	0	0.00	20.10	1	308	0.32%
2018/12/07	2	19.10	0	0.00	19.10	2	300	0.67%
2018/11/29	1	20.55	1	20.75	20.80	0	297	0.00%
2018/11/16	0	0.00	5	21.40	21.50	-5	285	-1.75%
2018/11/15	5	18.74	6	19.76	20.05	-1	269	-0.37%
2018/11/14	1	18.20	0	0.00	18.25	1	257	0.39%
2018/11/06	0	0.00	1	17.80	17.30	-1	310	-0.32%
2018/10/30	3	16.10	0	0.00	15.50	3	314	0.95%
2018/10/23	0	0.00	3	22.90	22.90	-3	326	-0.92%
2018/10/22	0	0.00	1	23.45	23.70	-1	359	-0.28%
2018/10/19	0	0.00	1	22.70	23.20	-1	364	-0.27%
2018/10/05	3	27.03	0	0.00	26.40	3	421	0.71%
2018/10/03	0	0.00	1	29.20	29.20	-1	440	-0.23%
2018/10/02	3	29.45	0	0.00	29.60	3	454	0.66%
2018/10/01	3	29.20	0	0.00	29.50	3	464	0.65%
2018/09/28	0	0.00	76	29.90	29.80	-76	513	-14.80%
2018/09/27	0	0.00	1	30.70	30.05	-1	538	-0.19%
2018/09/26	1	30.80	0	0.00	30.75	1	560	0.18%
2018/09/25	68	28.70	3	28.50	28.65	65	568	11.44%
2018/08/30	0	0.00	1	27.30	27.15	-1	1,114	-0.09%
2018/08/29	0	0.00	3	27.17	26.95	-3	1,173	-0.26%
2018/08/24	0	0.00	1	26.25	26.25	-1	1,274	-0.08%
2018/08/22	1	26.70	0	0.00	26.40	1	1,274	0.08%
2018/08/20	0	0.00	1	26.10	26.10	-1	1,268	-0.08%
2018/08/17	3	25.90	0	0.00	25.65	3	1,266	0.24%
2018/08/14	1	25.20	0	0.00	25.10	1	1,245	0.08%
2018/08/13	2	28.75	0	0.00	27.60	2	1,223	0.16%
2018/08/10	3	30.32	0	0.00	30.40	3	1,206	0.25%
2018/08/09	1	30.40	0	0.00	31.15	1	1,202	0.08%
2018/08/07	1	31.70	1	32.10	31.70	0	1,195	0.00%
2018/08/06	1	31.40	1	31.70	31.70	0	1,195	0.00%
2018/08/03	1	32.10	0	0.00	32.10	1	1,200	0.08%
2018/08/02	10	32.75	1	32.40	32.20	9	1,203	0.75%
2018/08/01	1	33.90	1	34.25	33.40	0	1,196	0.00%
2018/07/31	0	0.00	4	33.65	34.00	-4	1,188	-0.34%
2018/07/30	3	32.75	0	0.00	32.80	3	1,181	0.25%
2018/07/27	0	0.00	2	32.75	33.95	-2	1,164	-0.17%
2018/07/25	2	32.38	0	0.00	31.80	2	1,124	0.18%
2018/07/24	0	0.00	1	32.85	32.85	-1	1,101	-0.09%
2018/07/17	0	0.00	1	29.80	29.90	-1	1,055	-0.09%
2018/07/13	2	31.20	0	0.00	31.00	2	1,044	0.19%
2018/07/09	0	0.00	1	32.10	30.60	-1	991	-0.10%
2018/07/06	2	31.98	1	30.80	32.80	1	977	0.10%
2018/07/04	5	33.68	2	34.80	36.25	3	891	0.34%
2018/06/27	0	0.00	3	39.55	39.20	-3	734	-0.41%
2018/06/22	0	0.00	1	35.00	38.50	-1	680	-0.15%
2018/06/21	1	33.30	0	0.00	35.00	1	646	0.15%
2018/06/20	5	32.00	1	35.15	33.95	4	629	0.63%
2018/06/19	1	34.90	0	0.00	34.90	1	606	0.16%
2018/06/15	0	0.00	10	33.00	34.45	-10	590	-1.69%
2018/06/14	0	0.00	30	32.67	34.00	-30	555	-5.40%
2018/06/06	0	0.00	3	23.47	23.60	-3	281	-1.06%
2018/06/05	0	0.00	40	23.30	23.30	-40	221	-18.02%
2018/06/04	1	20.90	0	0.00	21.20	1	163	0.61%
2018/05/23	0	0.00	3	16.70	17.00	-3	116	-2.57%
2018/05/21	0	0.00	2	17.20	17.20	-2	116	-1.71%
2018/05/11	1	17.90	0	0.00	17.20	1	125	0.79%
2018/04/20	1	17.30	0	0.00	17.20	1	112	0.89%
2018/01/29	10	20.80	0	0.00	20.90	10	305	3.27%
2018/01/10	0	0.00	5	21.25	21.25	-5	351	-1.42%