星通 (3025)-統一-南京券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	69.60	70.50	-2	5,371	-0.04%
2024/04/29	2	67.90	0	0.00	67.40	2	5,676	0.04%
2024/04/26	1	68.50	1	69.20	67.30	0	5,933	0.00%
2024/04/22	0	0.00	1	66.70	66.00	-1	7,686	-0.01%
2024/04/18	4	71.00	0.2	70.90	70.70	3.8	8,157	0.05%
2024/04/16	0	0.00	1	66.10	65.60	-1	8,738	-0.01%
2024/04/15	0	0.00	1	69.00	68.10	-1	9,466	-0.01%
2024/04/11	0	0.00	6	68.60	68.50	-6	9,596	-0.06%
2024/04/10	4.1	71.64	2	70.00	70.40	2.1	9,570	0.02%
2024/04/08	2	72.85	1	71.30	72.10	1	9,406	0.01%
2024/04/02	1	72.50	1	72.40	71.90	0	9,329	0.00%
2024/04/01	0	0.00	1	71.30	71.30	-1	9,299	-0.01%
2024/03/29	1	73.20	0	0.00	71.60	1	9,278	0.01%
2024/03/27	1	69.90	5	70.36	71.00	-4	9,094	-0.04%
2024/03/20	0	0.00	1	68.70	68.00	-1	9,012	-0.01%
2024/03/18	1	68.50	1.2	69.57	69.90	-0.2	9,252	0.00%
2024/03/15	7.2	68.00	0	0.00	67.50	7.2	9,267	0.08%
2024/03/13	3	67.50	5	69.96	67.50	-2	9,280	-0.02%
2024/03/12	1	67.90	1	67.30	68.20	0	9,223	0.00%
2024/03/11	1	65.60	2	65.70	65.60	-1	9,245	-0.01%
2024/03/08	1	66.70	0	0.00	65.10	1	9,253	0.01%
2024/03/07	5	69.88	1	68.90	68.70	4	9,233	0.04%
2024/03/06	0	0.00	8	72.20	72.80	-8	9,246	-0.09%
2024/03/05	0	0.00	8	72.00	72.80	-8	9,421	-0.08%
2024/03/04	39	75.47	21	74.44	73.20	18	9,449	0.19%
2024/02/27	3	75.30	2	74.60	73.30	1	9,436	0.01%
2024/02/26	6	76.58	1	76.40	76.40	5	9,330	0.05%
2024/02/23	10	80.38	9.2	82.21	77.00	0.8	9,123	0.01%
2024/02/22	12	79.12	6	78.63	80.30	6	8,563	0.07%
2024/02/21	1	70.40	23	71.29	73.00	-22	7,935	-0.28%
2024/02/20	14.4	65.67	4	65.08	66.40	10.4	7,587	0.14%
2024/02/19	2	63.55	0	0.00	64.00	2	7,519	0.03%
2024/02/16	4.3	61.12	1	61.40	63.10	3.3	7,467	0.04%
2024/02/15	0	0.00	2	57.40	57.40	-2	7,379	-0.03%
2024/02/05	0	57.10	5	57.10	57.10	-5	7,407	-0.07%
2024/02/02	5	59.36	0	0.00	58.80	5	7,414	0.07%
2024/01/30	1	59.10	0	0.00	59.10	1	7,563	0.01%
2024/01/26	1	61.90	0	0.00	60.50	1	8,210	0.01%
2024/01/25	0	0.00	4.4	62.17	61.90	-4.4	8,513	-0.05%
2024/01/24	10	68.90	6	67.00	66.50	4	8,514	0.05%
2024/01/23	0	0.00	4	67.08	67.20	-4	9,154	-0.04%
2024/01/22	5	70.10	1	69.90	67.50	4	9,326	0.04%
2024/01/19	0	0.00	1	66.10	67.50	-1	9,124	-0.01%
2024/01/18	2.6	68.01	5	67.76	67.40	-2.4	9,163	-0.03%
2024/01/17	8	69.23	76	67.80	66.60	-68	9,059	-0.75%
2024/01/16	69.3	70.34	17	68.88	69.30	52.3	9,172	0.57%
2024/01/15	1	65.80	25	63.53	68.00	-24	8,488	-0.28%
2024/01/12	64.7	61.02	28	60.22	61.90	36.7	8,429	0.44%
2024/01/11	34.5	59.37	24	60.52	59.00	10.5	8,034	0.13%
2024/01/10	2	57.65	60.2	57.52	57.70	-58.2	7,625	-0.76%
2024/01/09	92.2	58.47	38	59.65	58.50	54.2	7,398	0.73%
2024/01/08	9	57.20	1	57.20	57.20	8	6,694	0.12%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2023/12/21	1	50.60	1	50.00	50.00	0	7,119	0.00%
2023/12/20	0	0.00	1	51.10	51.10	-1	7,262	-0.01%
2023/12/18	1	51.50	0	0.00	50.90	1	7,362	0.01%
2023/12/15	1	51.00	2	51.50	50.50	-1	7,388	-0.01%
2023/12/14	2	52.40	3	53.30	52.00	-1	7,455	-0.01%
2023/12/13	8	52.42	7.2	51.76	53.20	0.8	7,289	0.01%
2023/12/12	1.2	49.53	0	0.00	48.40	1.2	7,310	0.02%
2023/12/11	1	53.60	1	52.50	52.50	0	7,252	0.00%
2023/11/29	4	48.16	5	47.98	46.85	-1	7,228	-0.01%
2023/11/28	3	46.98	1	46.85	46.70	2	7,160	0.03%
2023/11/27	0	0.00	1	48.30	46.40	-1	7,146	-0.01%
2023/11/24	0	0.00	1	46.95	46.95	-1	7,093	-0.01%
2023/11/22	0	0.00	1	47.50	47.50	-1	7,035	-0.01%
2023/11/21	1	48.70	1.4	49.02	47.80	-0.4	6,948	-0.01%
2023/11/20	1.4	48.32	2	47.98	47.55	-0.6	6,772	-0.01%
2023/11/17	1	45.60	2	45.95	47.20	-1	6,734	-0.01%
2023/11/16	1	46.40	1	46.20	46.20	0	6,747	0.00%
2023/11/15	4	47.05	2	47.65	46.80	2	6,822	0.03%
2023/11/14	4	44.76	4	45.08	45.15	0	6,668	0.00%
2023/11/10	0	0.00	1	44.45	43.55	-1	6,640	-0.02%
2023/11/09	1	44.50	0	0.00	44.20	1	6,626	0.02%
2023/11/06	8	46.36	7	46.45	46.50	1	6,546	0.02%
2023/11/03	0	0.00	1	44.80	44.80	-1	6,501	-0.02%
2023/11/02	1	45.30	1	45.80	44.80	0	6,556	0.00%
2023/11/01	7	44.12	6	44.08	44.10	1	6,551	0.02%
2023/10/31	0	0.00	2	44.15	44.10	-2	6,556	-0.03%
2023/10/27	11	47.80	13	47.96	47.20	-2	6,894	-0.03%
2023/10/26	7	49.35	17	48.57	47.60	-10	6,975	-0.14%
2023/10/25	32	49.54	118	50.78	48.50	-86	6,718	-1.28%	大賣/
2023/10/24	125	49.88	32	48.70	50.60	93	6,311	1.47%	大買/
2023/10/23	8	47.26	6	46.80	46.00	2	6,006	0.03%
2023/10/20	23	48.94	8	47.50	46.95	15	5,896	0.25%
2023/10/19	9	46.41	16	45.98	48.05	-7	5,270	-0.13%
2023/10/18	5	43.35	3	43.95	43.70	2	5,060	0.04%
2023/10/17	10.5	47.34	11	47.37	45.30	-0.5	5,080	-0.01%
2023/10/16	5	48.35	3	47.83	47.25	2	4,968	0.04%
2023/10/13	13	46.97	41	45.95	47.00	-28	4,932	-0.57%
2023/10/12	105	45.82	71	45.23	45.95	34	4,754	0.72%	大買/
2023/10/11	0	0.00	1	43.90	41.80	-1	4,808	-0.02%
2023/10/05	1	42.70	1	43.00	42.40	0	5,520	0.00%
2023/10/03	1	43.30	1	43.90	42.20	0	7,380	0.00%
2023/09/27	1	43.30	0	0.00	42.60	1	8,504	0.01%
2023/09/26	0	0.00	3	44.53	44.25	-3	9,144	-0.03%
2023/09/25	2	43.33	2	43.43	43.50	0	9,347	0.00%
2023/09/20	1	41.60	1	41.60	41.60	0	10,245	0.00%
2023/09/19	1	44.00	0	0.00	42.85	1	10,336	0.01%
2023/09/18	1	43.15	1	42.80	42.80	0	10,341	0.00%
2023/09/15	3	43.00	3	44.00	43.00	0	10,418	0.00%
2023/09/14	2	43.95	3	43.12	43.95	-1	10,653	-0.01%
2023/09/13	1	42.25	0	0.00	42.20	1	10,630	0.01%
2023/09/08	0	0.00	3	39.90	42.35	-3	10,913	-0.03%
2023/09/06	7	42.70	7	42.75	42.70	0	11,016	0.00%
2023/09/04	0	0.00	3	39.80	39.75	-3	11,300	-0.03%
2023/09/01	4	40.59	5	40.97	40.30	-1	11,536	-0.01%
2023/08/31	0	0.00	5	40.65	40.55	-5	11,784	-0.04%
2023/08/30	1	40.70	1	40.95	40.35	0	12,333	0.00%
2023/08/24	0	0.00	1	42.50	42.50	-1	13,664	-0.01%
2023/08/23	2	44.85	0	0.00	43.25	2	14,050	0.01%
2023/08/22	3	44.35	0	0.00	43.95	3	14,574	0.02%
2023/08/21	1	44.25	0	0.00	43.80	1	14,705	0.01%
2023/08/17	1	41.05	1	41.65	41.50	0	15,045	0.00%
2023/08/16	0	0.00	0	40.80	40.35	0	15,583	0.00%
2023/08/14	0	0.00	2	39.25	39.10	-2	16,205	-0.01%
2023/08/10	1	40.95	1	40.60	40.65	0	16,208	0.00%
2023/08/09	3	42.18	13	41.37	41.60	-10	16,224	-0.06%
2023/08/08	5	43.46	4	43.05	42.20	1	16,216	0.01%
2023/08/07	1	44.00	1	45.05	45.80	0	16,131	0.00%
2023/08/04	3	43.75	3	44.03	45.20	0	16,157	0.00%
2023/08/02	2	45.73	4	45.43	44.10	-2	16,175	-0.01%
2023/08/01	31	48.72	124	48.48	47.60	-93	16,130	-0.58%	大賣/
2023/07/31	103	47.85	1	47.15	47.65	102	15,817	0.64%	大買/鉅額交易
2023/07/27	0	0.00	1	44.05	44.65	-1	15,659	-0.01%
2023/07/26	1	43.75	8	44.08	43.60	-7	15,669	-0.04%
2023/07/25	10	45.38	7	45.63	45.10	3	15,752	0.02%
2023/07/24	7	45.57	8	45.48	45.20	-1	15,721	-0.01%
2023/07/21	1	46.15	1	46.80	46.00	0	15,644	0.00%
2023/07/20	1	47.95	1	47.15	47.70	0	15,640	0.00%
2023/07/19	2	48.20	2	47.83	47.60	0	15,599	0.00%
2023/07/18	5	49.14	6	49.03	48.50	-1	15,586	-0.01%
2023/07/17	4	51.80	7	52.84	51.00	-3	15,457	-0.02%
2023/07/14	7	51.21	9	51.70	51.10	-2	15,248	-0.01%
2023/07/13	44	52.21	43	52.55	51.20	1	15,427	0.01%
2023/07/12	45	51.62	21	51.98	51.10	24	15,295	0.16%
2023/07/11	43	53.07	27	53.83	51.30	16	15,048	0.11%
2023/07/10	12	51.68	34	51.98	54.10	-22	14,255	-0.15%
2023/07/07	3	48.52	13	49.03	49.25	-10	13,418	-0.07%
2023/07/06	1	45.60	1	44.95	45.00	0	12,783	0.00%
2023/07/05	4	46.85	2	46.55	45.40	2	13,043	0.02%
2023/07/04	23	49.72	25	50.80	48.20	-2	13,225	-0.02%
2023/07/03	2	47.25	3	48.58	50.00	-1	12,766	-0.01%
2023/06/30	2	45.40	3	44.85	45.50	-1	12,464	-0.01%
2023/06/21	1	45.50	1	45.00	44.90	0	12,301	0.00%
2023/06/20	12	46.32	10	46.35	44.95	2	12,249	0.02%
2023/06/19	1	44.80	2	44.58	44.20	-1	11,953	-0.01%
2023/06/16	3	44.48	0	0.00	43.60	3	11,829	0.03%
2023/06/14	0	0.00	2	43.00	42.80	-2	11,558	-0.02%
2023/06/13	3	42.80	1.1	43.09	43.00	1.9	11,406	0.02%
2023/06/12	0.1	42.20	4	42.00	41.95	-3.9	11,336	-0.03%
2023/06/09	2	45.85	0	0.00	45.00	2	11,153	0.02%
2023/06/08	4	44.88	6	44.08	44.30	-2	10,955	-0.02%
2023/06/07	3	44.27	5	44.79	44.50	-2	10,763	-0.02%
2023/06/05	17	46.06	13	45.36	44.95	4	10,263	0.04%
2023/06/02	8	44.03	5	43.70	43.25	3	9,719	0.03%
2023/06/01	3	43.83	2	43.55	43.35	1	9,563	0.01%
2023/05/31	8	44.18	7	44.21	42.60	1	9,336	0.01%
2023/05/30	28	43.85	45	43.82	43.55	-17	8,900	-0.19%
2023/05/29	4	43.10	5	43.90	44.65	-1	8,311	-0.01%
2023/05/26	30	37.88	8	38.64	40.60	22	7,892	0.28%
2023/05/24	10	36.10	60	36.62	36.35	-50	7,109	-0.70%
2023/05/23	5	37.34	5	37.65	37.35	0	6,978	0.00%
2023/05/22	41	37.76	1	36.20	37.00	40	6,692	0.60%
2023/05/19	3	35.77	0	0.00	35.95	3	6,129	0.05%
2023/05/18	2	32.10	0	0.00	32.80	2	5,622	0.04%
2023/05/17	0	0.00	1	30.20	30.00	-1	5,498	-0.02%
2023/05/16	2	29.95	1	30.25	30.00	1	5,470	0.02%
2023/05/15	1	29.80	1	30.75	29.55	0	5,425	0.00%
2023/05/12	0	0.00	1.2	28.74	29.45	-1.2	5,366	-0.02%
2023/05/11	1	28.05	0.8	27.60	27.80	0.2	5,315	0.00%
2023/05/10	0	0.00	14	28.06	28.40	-14	5,295	-0.26%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	0	0.00	2	31.70	32.20	-2	5,120	-0.04%
2023/05/02	0	0.00	3	32.48	32.00	-3	4,863	-0.06%
2023/04/28	110	32.73	106	32.36	32.70	4	4,784	0.08%	大買/大賣/
2023/04/24	2	31.53	2	31.78	31.70	0	4,466	0.00%
2023/04/21	1	32.45	0	0.00	30.85	1	4,420	0.02%
2023/04/20	1	32.80	0	0.00	32.45	1	4,323	0.02%
2023/04/18	5	36.46	7	36.26	34.80	-2	4,127	-0.05%
2023/04/17	19	35.09	9	34.94	36.30	10	3,699	0.27%
2023/04/14	3	33.28	1	33.80	33.00	2	3,440	0.06%
2023/04/13	15	33.92	0	0.00	34.15	15	3,308	0.45%
2023/04/11	1	33.90	31	33.86	33.90	-30	3,037	-0.99%
2023/04/10	4	33.83	19	34.27	33.80	-15	2,859	-0.52%
2023/04/07	21	31.34	0	0.00	31.50	21	2,430	0.86%
2023/04/06	20	29.65	0	0.00	30.45	20	2,014	0.99%
2023/03/28	0	0.00	0.2	28.56	28.20	-0.2	1,355	-0.01%
2023/03/24	0.2	25.60	1	25.00	25.70	-0.8	788	-0.10%
2023/03/22	0	23.45	0	0.00	23.30	0	601	0.00%
2023/03/10	0	0.00	0.3	22.60	22.75	-0.3	840	-0.04%
2023/03/09	0	0.00	0	22.90	22.85	0	900	0.00%
2023/03/06	0	0.00	0.4	22.75	22.50	-0.4	1,487	-0.02%
2023/03/03	0.3	22.30	0	22.40	22.40	0.3	1,498	0.02%
2023/03/02	0	22.10	0	0.00	22.20	0	1,509	0.00%
2023/03/01	0.4	21.55	0.1	22.00	22.00	0.3	1,527	0.02%
2023/02/23	0	0.00	0.1	21.65	21.65	-0.1	1,642	-0.01%
2023/02/21	0	0.00	0	21.95	21.95	0	1,733	0.00%
2023/02/20	0.2	21.95	0	0.00	22.45	0.2	1,726	0.01%
2022/12/09	9	21.22	9	22.25	21.20	0	4,044	0.00%
2022/12/07	0	0.00	15	22.50	22.15	-15	3,967	-0.38%
2022/12/06	3	24.45	2	24.20	24.60	1	3,914	0.03%
2022/12/05	2	24.70	20	24.71	24.50	-18	3,886	-0.46%
2022/12/02	3	24.95	12	24.97	24.60	-9	3,853	-0.23%
2022/12/01	11	24.80	4	24.98	24.80	7	3,803	0.18%
2022/11/30	32	25.28	22	26.65	25.15	10	3,733	0.27%
2022/11/29	139	26.05	116	25.92	25.60	23	3,432	0.67%	大買/大賣/
2022/11/24	0	0.00	0	23.25	23.25	0	3,111	0.00%
2022/11/23	0	23.40	0	0.00	22.85	0	3,092	0.00%
2022/11/22	2	23.45	3	23.23	23.35	-1	3,072	-0.03%
2022/11/21	2	24.10	5	23.85	23.95	-3	3,031	-0.10%
2022/11/18	2	22.35	0	0.00	22.80	2	2,946	0.07%
2022/11/17	1	21.20	0	0.00	22.35	1	2,885	0.03%
2022/11/14	0	0.00	0	20.65	20.85	0	2,842	0.00%
2022/11/11	0	21.05	0	0.00	20.60	0	2,866	0.00%
2022/11/10	1	21.25	0	0.00	21.10	1	2,847	0.04%
2022/11/09	2	23.08	0	0.00	21.80	2	2,839	0.07%
2022/10/14	4	22.50	4	22.20	21.70	0	2,734	0.00%
2022/10/11	10	24.15	50	24.28	23.45	-40	2,598	-1.54%
2022/10/07	1	25.75	41	24.73	24.80	-40	2,530	-1.58%
2022/10/05	7	27.18	7	26.76	26.05	0	2,307	0.00%
2022/10/04	20	26.51	20	26.58	26.45	0	2,069	0.00%
2022/10/03	1	24.60	2	24.95	26.20	-1	1,689	-0.06%
2022/09/30	2	23.83	11	22.71	24.60	-9	1,177	-0.76%
2022/09/29	14	22.27	4	21.60	22.40	10	959	1.04%
2022/09/28	3	21.50	3	21.48	20.40	0	900	0.00%
2022/09/27	4	22.73	4	22.45	20.80	0	848	0.00%
2022/09/19	2	22.40	16	22.37	23.15	-14	705	-1.99%
2022/09/16	14	22.00	1	21.95	22.20	13	641	2.03%
2022/09/08	0	0.00	0.2	19.70	19.70	-0.2	488	-0.04%
2022/09/07	1.2	19.18	0	0.00	19.10	1.2	491	0.24%
2022/08/29	0	0.00	0.1	20.85	20.85	-0.1	447	-0.02%
2022/08/26	0.1	21.50	0	0.00	21.45	0.1	441	0.02%
2022/08/19	0	0.00	1	21.45	21.50	-1	427	-0.23%
2022/08/12	1	20.30	8	20.36	20.35	-7	361	-1.94%
2022/07/28	3	17.80	0	0.00	17.95	3	223	1.34%
2022/07/25	5	17.65	0	0.00	18.05	5	223	2.24%
2022/06/27	0	0.00	1	18.35	18.30	-1	268	-0.37%
2022/06/22	0	0.00	1	18.30	18.10	-1	371	-0.27%
2022/04/27	0	20.71	0	0.00	19.55	0	407	0.00%
2022/03/31	0	0.00	4	21.71	21.60	-4	393	-1.02%
2022/03/29	10	21.50	1	22.05	21.60	9	384	2.34%
2022/03/28	15	21.99	17	21.42	22.00	-2	379	-0.53%
2022/03/07	0	19.05	0	0.00	18.55	0	428	0.00%
2022/02/11	0	0.00	3	21.00	20.95	-3	920	-0.33%
2022/02/10	3	21.20	0	0.00	21.20	3	935	0.32%
2022/02/07	0	0.00	3	19.90	20.10	-3	1,067	-0.28%
2022/01/26	1	19.35	0	0.00	19.30	1	1,104	0.09%
2022/01/24	2	19.50	0	0.00	19.80	2	1,329	0.15%
2022/01/21	1	20.20	0	0.00	19.80	1	1,350	0.07%
2022/01/18	3	20.90	0	0.00	20.90	3	1,528	0.20%
2022/01/04	13	22.85	0	0.00	22.85	13	1,753	0.74%
2022/01/03	10	23.10	0	0.00	22.85	10	1,758	0.57%
2021/12/30	10	23.70	0	0.00	23.75	10	1,754	0.57%
2021/12/24	37	23.65	0	0.00	23.60	37	1,779	2.08%
2021/12/20	0	0.00	0.2	24.80	23.75	-0.2	1,798	-0.01%
2021/12/17	0.2	25.15	0	0.00	24.40	0.2	1,790	0.01%
2021/12/13	0	0.00	2	23.55	23.65	-2	1,812	-0.11%
2021/12/02	2	22.95	0.2	23.50	22.70	1.8	1,790	0.10%
2021/12/01	0.2	23.65	0	0.00	23.80	0.2	1,780	0.01%
2021/11/23	0	0.00	0.1	25.18	24.40	-0.1	1,734	-0.01%
2021/11/22	0.1	25.30	0	0.00	25.30	0.1	1,723	0.01%
2021/11/17	0	0.00	2.6	27.00	26.55	-2.6	1,678	-0.16%
2021/11/16	0.6	27.87	1.4	27.57	27.25	-0.8	1,650	-0.05%
2021/11/15	1.4	27.39	7	26.94	27.30	-5.6	1,551	-0.36%
2021/11/12	0	0.00	44	25.75	25.60	-44	1,457	-3.02%
2021/11/11	45.8	26.62	0	0.00	26.45	45.8	1,411	3.24%
2021/11/09	0.2	24.60	0	0.00	25.05	0.2	1,292	0.02%
2021/11/05	46	25.28	41.3	25.83	25.45	4.7	1,271	0.37%
2021/11/04	0.2	25.30	1.9	25.45	25.15	-1.7	1,193	-0.14%
2021/11/03	1	25.15	0	0.00	25.00	1	1,185	0.08%
2021/11/02	53.4	26.16	60	26.28	25.50	-6.6	1,204	-0.55%
2021/11/01	9.8	24.22	11	24.33	24.80	-1.2	1,015	-0.12%
2021/10/29	2	23.25	0	0.00	23.40	2	981	0.20%
2021/10/28	0.1	23.50	2.1	23.73	23.10	-2	961	-0.21%
2021/10/27	4.4	23.40	4.5	23.15	22.95	-0.1	919	-0.01%
2021/10/26	10	24.21	8	24.98	23.50	2	902	0.22%
2021/10/25	1	23.40	0	23.40	23.25	1	797	0.12%
2021/10/22	4	23.00	0	0.00	23.80	4	785	0.51%
2021/10/21	0	0.00	7	23.73	24.00	-7	670	-1.04%
2021/10/20	3	21.85	5	21.85	21.85	-2	607	-0.33%
2021/10/12	0	0.00	0.2	20.50	20.00	-0.2	609	-0.03%
2021/10/07	0.2	20.31	0	0.00	20.30	0.2	613	0.03%
2021/10/04	0	0.00	0.1	19.92	19.15	-0.1	641	-0.01%
2021/10/01	0	0.00	0.2	20.87	20.65	-0.2	637	-0.02%
2021/09/30	0	0.00	0.4	20.80	20.80	-0.4	623	-0.07%
2021/09/29	0	0.00	0.1	20.45	20.50	-0.1	637	-0.02%
2021/09/28	0.7	20.20	0	0.00	20.70	0.7	632	0.11%
2021/08/24	5	20.00	0	0.00	19.90	5	828	0.60%
2021/08/16	0	0.00	3	19.47	19.55	-3	867	-0.35%
2021/07/27	2	23.25	0	0.00	23.20	2	1,082	0.18%
2021/07/15	4	23.50	0	0.00	23.75	4	1,254	0.32%
2021/07/06	1	24.20	0	0.00	24.05	1	1,608	0.06%
2021/06/29	1	24.35	0	0.00	24.20	1	1,803	0.06%
2021/06/25	0	0.00	2	25.60	25.45	-2	1,970	-0.10%
2021/06/23	0	0.00	3	25.00	25.00	-3	1,965	-0.15%
2021/06/22	0	0.00	0	23.10	22.75	0	2,001	0.00%
2021/06/21	1	22.85	0	0.00	22.95	1	2,126	0.05%
2021/06/10	0	0.00	0	24.75	24.60	0	3,006	0.00%
2021/06/09	0	24.55	0	24.45	24.45	0	3,091	0.00%
2021/06/08	0	0.00	0	24.40	24.40	0	3,263	0.00%
2021/06/07	0	24.30	0	0.00	24.40	0	3,498	0.00%
2021/05/28	0	0.00	2	25.95	25.95	-2	4,635	-0.04%
2021/05/26	0	0.00	0	25.60	25.60	0	4,741	0.00%
2021/05/25	0	0.00	2.4	26.16	25.90	-2.4	4,748	-0.05%
2021/05/24	0.4	25.10	0	0.00	26.10	0.4	4,753	0.01%
2021/05/21	0	0.00	2	25.25	25.00	-2	4,753	-0.04%
2021/05/20	2	24.83	0	0.00	24.30	2	4,764	0.04%
2021/05/13	2	23.90	0	0.00	23.45	2	4,777	0.04%
2021/05/12	1	25.00	0	0.00	25.15	1	4,747	0.02%
2021/05/11	4	27.30	1	26.90	27.00	3	4,721	0.06%
2021/05/10	0	0.00	0	29.30	29.05	0	4,704	0.00%
2021/05/07	0	28.85	2	30.05	30.20	-2	4,716	-0.04%
2021/05/05	0	0.00	3	30.10	28.80	-3	4,702	-0.06%
2021/05/04	0	0.00	1	27.70	28.60	-1	4,700	-0.02%
2021/04/29	1	33.00	0.3	33.75	32.90	0.7	4,672	0.01%
2021/04/28	0.3	33.31	0.1	33.70	33.70	0.2	4,683	0.00%
2021/04/27	0	0.00	0.3	33.50	33.50	-0.3	4,708	-0.01%
2021/04/26	0.4	34.40	2.3	34.23	34.50	-1.9	4,726	-0.04%
2021/04/23	0.3	33.37	3	34.65	34.30	-2.7	4,723	-0.06%
2021/04/22	0	0.00	22	35.24	32.90	-22	4,740	-0.46%
2021/04/21	2	36.30	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	1	36.00	35.70	-1	4,824	-0.02%
2021/04/19	0	0.00	0.2	36.63	35.55	-0.2	4,828	0.00%
2021/04/16	1.2	36.80	1	37.05	36.75	0.2	4,808	0.00%
2021/04/15	1	36.60	0	0.00	37.05	1	4,824	0.02%
2021/04/14	19	36.34	5.4	35.82	35.65	13.6	4,844	0.28%
2021/04/13	32	37.81	27	36.98	36.90	5	4,817	0.10%
2021/04/12	16.4	34.82	0.1	34.70	36.40	16.3	4,750	0.34%
2021/04/09	0.1	35.00	15	34.95	34.85	-14.9	4,692	-0.32%
2021/04/06	0	0.00	2	39.10	37.50	-2	4,608	-0.04%
2021/04/01	19	38.96	22	39.24	38.85	-3	4,610	-0.07%
2021/03/31	0	0.00	0.2	39.00	39.20	-0.2	4,601	0.00%
2021/03/30	3.2	38.95	6	39.90	38.80	-2.8	4,562	-0.06%
2021/03/29	10	37.30	10	38.15	37.30	0	4,467	0.00%
2021/03/26	1	38.00	1	38.00	37.80	0	4,486	0.00%
2021/03/25	2	37.65	1	38.50	37.35	1	4,503	0.02%
2021/03/24	7	38.53	2.4	39.30	38.00	4.6	4,556	0.10%
2021/03/23	28	37.46	53	37.43	37.10	-25	4,477	-0.56%
2021/03/22	51.4	38.63	1.1	39.39	38.60	50.3	4,409	1.14%
2021/03/19	9.1	37.25	105.1	36.07	38.35	-96	4,180	-2.30%	大賣/
2021/03/18	104	34.84	3	33.40	34.90	101	3,929	2.57%	大買/鉅額交易
2021/03/17	0.1	31.75	1	31.76	31.75	-1	3,865	-0.02%
2021/03/16	7	33.04	6	33.08	32.75	1	3,847	0.03%
2021/03/15	15	32.99	15.1	33.16	33.00	-0.1	3,853	0.00%
2021/03/12	5	31.97	3	32.35	32.90	2	3,821	0.05%
2021/03/11	1.1	32.77	1	34.55	32.10	0.1	3,690	0.00%
2021/03/10	23	33.15	22	32.10	33.50	1	3,470	0.03%
2021/03/09	3	30.83	9	31.42	32.10	-6	3,266	-0.18%
2021/03/08	10	30.05	43	30.21	30.85	-33	3,155	-1.05%
2021/03/05	100	29.90	70.2	29.39	29.90	29.8	2,882	1.03%
2021/03/04	0	0.00	0	27.20	27.20	0	2,802	0.00%
2021/02/26	4	28.63	0	0.00	28.35	4	2,961	0.14%
2021/02/25	2	28.05	0	0.00	28.00	2	2,917	0.07%
2021/02/24	0.2	29.10	0	0.00	28.30	0.2	3,023	0.01%
2021/02/22	0	0.00	2	30.00	30.00	-2	3,046	-0.07%
2021/02/19	1	29.85	0	0.00	29.90	1	3,024	0.03%
2021/02/05	1	29.70	0	28.75	28.75	1	2,959	0.03%
2021/02/03	0	29.85	0.1	29.30	29.30	0	2,922	0.00%
2021/02/02	0.1	29.75	0	0.00	29.40	0.1	2,899	0.00%
2021/01/29	0	0.00	0.1	30.85	30.75	-0.1	2,870	0.00%
2021/01/28	0.1	31.40	0	0.00	30.50	0.1	2,839	0.00%
2021/01/27	0	31.40	0	0.00	31.95	0	2,824	0.00%
2021/01/25	0	0.00	0.1	33.00	33.00	-0.1	2,785	0.00%
2021/01/21	0	32.75	0.2	32.75	33.65	-0.2	2,741	-0.01%
2021/01/14	2	39.23	115	39.11	39.95	-113	2,557	-4.42%	大賣/鉅額交易
2021/01/13	113	38.85	0	0.00	38.85	113	2,458	4.60%	大買/鉅額交易
2021/01/11	0.3	36.05	0	0.00	36.85	0.3	2,354	0.01%
2021/01/08	9	37.40	9	39.31	37.40	0	2,336	0.00%
2021/01/04	0	0.00	0.2	41.30	41.30	-0.2	2,109	-0.01%
2020/12/31	9	41.29	9	42.80	41.35	0	2,074	0.00%
2020/12/28	7	41.57	7	42.26	41.90	0	1,952	0.00%
2020/12/25	0	0.00	1	40.90	40.10	-1	1,898	-0.05%
2020/12/24	0.4	40.65	0	0.00	40.65	0.4	1,861	0.02%
2020/12/23	1	40.80	0	0.00	40.65	1	1,836	0.05%
2020/12/22	5.3	42.99	5	42.09	40.50	0.3	1,805	0.01%
2020/12/21	18.5	40.85	30	41.33	41.00	-11.5	1,744	-0.66%
2020/12/18	16	45.24	4	44.74	42.75	12	1,681	0.71%
2020/12/17	30	41.56	31	42.10	41.50	-1	1,566	-0.06%
2020/12/16	0	0.00	1	42.50	43.65	-1	1,515	-0.07%
2020/12/15	0	0.00	1	44.60	40.80	-1	1,472	-0.07%
2020/12/14	0	0.00	1	43.00	43.30	-1	1,429	-0.07%
2020/12/11	0	0.00	1	44.95	40.00	-1	1,394	-0.07%
2020/12/10	0	0.00	37	43.29	44.10	-37	1,335	-2.77%
2020/12/09	2	43.25	8	41.46	43.25	-6	1,270	-0.47%
2020/12/08	0	0.00	2	37.70	39.35	-2	1,206	-0.17%
2020/12/07	8	34.61	0	0.00	35.95	8	1,147	0.70%
2020/12/04	0	0.00	1	32.70	32.70	-1	1,100	-0.09%
2020/12/03	0	0.00	5	34.13	33.55	-5	1,080	-0.46%
2020/12/02	9	35.67	4.1	35.48	35.15	4.9	1,044	0.47%
2020/12/01	10.4	33.47	3	34.38	35.25	7.4	893	0.83%
2020/11/30	0	0.00	5	29.98	32.05	-5	745	-0.67%
2020/11/27	14	29.09	9	29.04	29.15	5	636	0.79%
2020/11/26	25	27.12	100	27.92	28.00	-75	513	-14.62%
2020/11/25	101	27.70	37	27.45	27.70	64	405	15.79%	大買/
2020/11/24	0.7	25.05	2	26.20	25.20	-1.3	321	-0.41%
2020/11/23	16	27.31	190	27.37	26.20	-174	287	-60.48%	大賣/鉅額交易
2020/11/20	110	25.40	0	0.00	25.40	110	166	66.20%	大買/鉅額交易
2020/11/19	80	23.10	0	0.00	23.10	80	138	57.96%
2020/07/14	0	0.00	3	21.30	21.45	-3	129	-2.31%
2020/06/24	2	18.50	0	0.00	18.50	2	92	2.17%
2020/04/07	0	0.00	2	17.55	17.55	-2	145	-1.38%
2020/02/27	0	0.00	1	19.70	19.25	-1	143	-0.70%
2020/02/19	3	20.90	0	0.00	20.85	3	139	2.15%
2020/01/08	12	21.82	0	0.00	21.80	12	145	8.25%
2020/01/07	14	22.43	0	0.00	22.15	14	142	9.84%
2020/01/06	4	22.80	0	0.00	22.90	4	139	2.86%
2020/01/03	2	22.80	0	0.00	22.90	2	143	1.40%
2019/12/27	1	22.75	0	0.00	22.60	1	136	0.73%
2019/07/26	0	0.00	5	25.70	25.50	-5	316	-1.58%
2019/07/22	5	23.90	0	0.00	23.75	5	289	1.73%
2019/07/12	0	0.00	6	23.94	24.05	-6	326	-1.84%
2019/05/15	6	21.80	6	22.30	21.80	0	1,021	0.00%
2019/05/06	6	23.45	0	0.00	22.75	6	1,024	0.59%
2019/05/03	0	0.00	6	24.20	24.60	-6	1,019	-0.59%
2019/04/30	2	23.35	0	0.00	23.30	2	1,012	0.20%
2019/04/29	4	23.33	0	0.00	23.25	4	1,008	0.40%
2019/04/11	0	0.00	1	26.30	26.50	-1	991	-0.10%
2019/04/10	1	27.85	0	0.00	26.65	1	975	0.10%
2019/04/08	0	0.00	9	27.10	26.75	-9	927	-0.97%
2019/04/03	33	28.73	33	27.17	27.30	0	903	0.00%
2019/04/02	4	26.48	52	27.66	26.85	-48	840	-5.71%
2019/04/01	0	0.00	55	25.50	26.00	-55	757	-7.26%
2019/03/29	112	23.59	0	0.00	23.65	112	732	15.30%	大買/鉅額交易
2019/03/22	0	0.00	1	22.20	22.20	-1	681	-0.15%
2019/03/19	2	22.25	1	21.95	21.40	1	658	0.15%
2019/02/14	0	0.00	100	20.32	20.40	-100	374	-26.71%
2019/02/13	100	19.95	1	19.95	19.95	99	346	28.54%
2019/01/16	0	0.00	30	17.79	18.25	-30	336	-8.91%
2019/01/15	10	17.90	0	0.00	18.15	10	331	3.01%
2019/01/10	7	18.10	7	18.38	18.10	0	314	0.00%
2019/01/09	20	20.90	0	0.00	20.00	20	291	6.87%
2018/12/07	0	0.00	20	19.02	19.10	-20	300	-6.65%
2018/11/14	0	0.00	3	17.67	18.25	-3	257	-1.17%
2018/11/13	1	16.50	0	0.00	16.60	1	253	0.39%
2018/11/12	0	0.00	10	16.61	17.00	-10	257	-3.89%
2018/11/08	0	0.00	2	17.05	17.00	-2	272	-0.73%
2018/11/06	2	17.55	0	0.00	17.30	2	310	0.64%
2018/11/02	2	17.25	0	0.00	17.00	2	316	0.63%
2018/10/31	5	15.69	5	16.25	16.15	0	314	0.00%
2018/10/29	0	0.00	14	17.10	17.10	-14	307	-4.55%
2018/10/26	10	18.90	21	18.90	19.00	-11	305	-3.60%
2018/10/05	1	26.55	0	0.00	26.40	1	421	0.24%
2018/10/04	0	0.00	2	29.08	28.80	-2	425	-0.47%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/08/22	0	0.00	27	26.81	26.40	-27	1,274	-2.12%
2018/08/14	27	25.95	2	25.15	25.10	25	1,245	2.01%
2018/08/13	0	0.00	15	29.03	27.60	-15	1,223	-1.23%
2018/08/10	1	30.40	1	31.15	30.40	0	1,206	0.00%
2018/08/09	1	30.50	0	0.00	31.15	1	1,202	0.08%
2018/08/02	0	0.00	4	33.10	32.20	-4	1,203	-0.33%
2018/07/30	4	32.35	0	0.00	32.80	4	1,181	0.34%
2018/07/27	5	32.62	3	33.68	33.95	2	1,164	0.17%
2018/07/25	6	32.03	6	31.93	31.80	0	1,124	0.00%
2018/07/24	1	32.00	1	32.85	32.85	0	1,101	0.00%
2018/07/13	0	0.00	1	31.30	31.00	-1	1,044	-0.10%
2018/07/11	1	30.90	10	29.55	29.65	-9	1,023	-0.88%
2018/07/10	0	0.00	1	31.50	31.30	-1	1,007	-0.10%
2018/07/09	1	31.00	13	30.78	30.60	-12	991	-1.21%
2018/07/06	2	30.45	2	31.08	32.80	0	977	0.00%
2018/07/05	0	0.00	5	33.20	33.20	-5	925	-0.54%
2018/07/04	1	32.80	1	35.00	36.25	0	891	0.00%
2018/07/03	1	33.85	1	34.55	33.05	0	848	0.00%
2018/07/02	0	0.00	24	35.03	34.40	-24	825	-2.91%
2018/06/29	16	35.64	0	0.00	34.30	16	782	2.04%
2018/06/27	15	38.63	1	39.55	39.20	14	734	1.91%
2018/06/26	18	37.50	0	0.00	37.50	18	722	2.49%
2018/06/25	32	39.16	3	38.67	38.25	29	705	4.11%
2018/06/22	11	38.01	5	38.13	38.50	6	680	0.88%
2018/06/21	4	34.68	1	35.80	35.00	3	646	0.46%
2018/06/20	1	33.55	5	34.10	33.95	-4	629	-0.63%
2018/06/15	3	35.37	13	34.01	34.45	-10	590	-1.69%
2018/06/14	51	32.82	6	33.24	34.00	45	555	8.10%
2018/06/12	0	0.00	50	28.40	28.40	-50	403	-12.39%
2018/06/11	50	25.85	0	0.00	25.85	50	386	12.95%
2018/06/08	2	23.85	0	0.00	23.50	2	349	0.57%
2018/06/07	0	0.00	5	23.22	23.40	-5	326	-1.53%
2018/04/20	0	0.00	1	17.30	17.20	-1	112	-0.89%
2018/04/17	1	17.00	0	0.00	17.05	1	120	0.83%