星通 (3025)-統一-竹南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	66.70	66.20	-1	5,274	-0.02%
2024/05/07	1	65.60	0	0.00	66.10	1	5,325	0.02%
2024/05/03	2.1	71.10	2	70.45	70.50	0.1	5,371	0.00%
2024/04/26	1	69.00	0	0.00	67.30	1	5,933	0.02%
2024/04/25	1	67.00	0	0.00	67.30	1	6,103	0.02%
2024/04/19	1	68.30	0	0.00	67.50	1	7,769	0.01%
2024/04/16	0.1	66.40	0	0.00	65.60	0.1	8,738	0.00%
2024/04/09	1	68.10	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	0.00	1	73.20	72.10	-1	9,406	-0.01%
2024/04/02	0	0.00	1	71.80	71.90	-1	9,329	-0.01%
2024/04/01	1	71.40	0	0.00	71.30	1	9,299	0.01%
2024/03/28	0	0.00	1	70.80	72.70	-1	9,147	-0.01%
2024/03/18	2	69.20	0	0.00	69.90	2	9,252	0.02%
2024/03/15	1	68.60	0	0.00	67.50	1	9,267	0.01%
2024/03/14	0	0.00	2	67.75	66.50	-2	9,215	-0.02%
2024/03/11	4	66.10	2	65.75	65.60	2	9,245	0.02%
2024/02/29	1	75.00	1.1	73.65	75.00	-0.1	9,359	0.00%
2024/02/27	1	73.70	1	73.90	73.30	0	9,436	0.00%
2024/02/26	3	77.50	3	78.60	76.40	0	9,330	0.00%
2024/02/23	0	0.00	1.1	78.80	77.00	-1.1	9,123	-0.01%
2024/02/22	0.1	75.50	0	0.00	80.30	0.1	8,563	0.00%
2024/02/21	3	66.67	4	67.63	73.00	-1	7,935	-0.01%
2024/02/20	9	65.12	6	64.00	66.40	3	7,587	0.04%
2024/02/19	1	64.80	1	63.70	64.00	0	7,519	0.00%
2024/02/16	2	61.20	5	62.34	63.10	-3	7,467	-0.04%
2024/02/02	3.2	58.91	0	0.00	58.80	3.2	7,414	0.04%
2024/01/31	0	0.00	1	59.70	59.50	-1	7,478	-0.01%
2024/01/30	0.2	59.20	0	0.00	59.10	0.2	7,563	0.00%
2024/01/29	1	61.40	1	61.00	61.00	0	7,801	0.00%
2024/01/26	0.2	60.50	0	0.00	60.50	0.2	8,210	0.00%
2024/01/24	1	67.80	1	66.90	66.50	0	8,514	0.00%
2024/01/22	3	69.17	3	68.37	67.50	0	9,326	0.00%
2024/01/19	4	66.93	4	66.78	67.50	0	9,124	0.00%
2024/01/18	1	67.40	1	67.40	67.40	0	9,163	0.00%
2024/01/17	0	0.00	6	67.40	66.60	-6	9,059	-0.07%
2024/01/16	7	70.37	26	70.67	69.30	-19	9,172	-0.21%
2024/01/15	0	0.00	3	67.30	68.00	-3	8,488	-0.04%
2024/01/12	1	60.30	7	60.69	61.90	-6	8,429	-0.07%
2024/01/11	2	59.65	2	59.55	59.00	0	8,034	0.00%
2024/01/10	2	57.55	2	57.35	57.70	0	7,625	0.00%
2024/01/09	3	57.43	4.4	60.09	58.50	-1.4	7,398	-0.02%
2024/01/08	2	57.20	2	57.20	57.20	0	6,694	0.00%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2023/12/25	1	48.90	0	0.00	48.65	1	7,038	0.01%
2023/12/22	0	0.00	2	49.70	49.10	-2	7,064	-0.03%
2023/12/19	0	0.00	2.1	50.27	50.70	-2.1	7,355	-0.03%
2023/12/15	0	0.00	0.3	50.30	50.50	-0.3	7,388	0.00%
2023/12/14	4	54.00	4.1	53.91	52.00	-0.1	7,455	0.00%
2023/12/13	2.1	51.29	0	0.00	53.20	2.1	7,289	0.03%
2023/12/12	8.4	49.54	0	0.00	48.40	8.4	7,310	0.11%
2023/12/11	14	53.91	0	0.00	52.50	14	7,252	0.19%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	2	48.45	4	48.25	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	2	46.85	46.95	-2	7,093	-0.03%
2023/11/21	3	48.43	33	49.39	47.80	-30	6,948	-0.43%
2023/11/20	9	48.03	9	48.71	47.55	0	6,772	0.00%
2023/11/17	0	0.00	1	46.25	47.20	-1	6,734	-0.01%
2023/11/16	0	0.00	2	46.20	46.20	-2	6,747	-0.03%
2023/11/15	1	46.60	1	47.20	46.80	0	6,822	0.00%
2023/11/14	1	44.55	0	0.00	45.15	1	6,668	0.01%
2023/11/10	27	43.60	0	0.00	43.55	27	6,640	0.41%
2023/11/09	3	44.00	0	0.00	44.20	3	6,626	0.05%
2023/11/07	0	0.00	5	45.62	45.35	-5	6,599	-0.08%
2023/11/06	2.1	46.65	0	0.00	46.50	2.1	6,546	0.03%
2023/10/31	0	0.00	1	44.35	44.10	-1	6,556	-0.02%
2023/10/27	2	47.23	0	0.00	47.20	2	6,894	0.03%
2023/10/26	7.1	48.72	7	49.34	47.60	0.1	6,975	0.00%
2023/10/25	10	49.91	1	49.00	48.50	9	6,718	0.13%
2023/10/24	0	0.00	31	49.74	50.60	-31	6,311	-0.49%
2023/10/23	1	46.00	0	0.00	46.00	1	6,006	0.02%
2023/10/20	5	47.21	50	49.14	46.95	-45	5,896	-0.76%
2023/10/19	0.1	46.50	1	46.70	48.05	-0.9	5,270	-0.02%
2023/10/18	1	44.85	1	43.65	43.70	0	5,060	0.00%
2023/10/17	4	47.85	0	0.00	45.30	4	5,080	0.08%
2023/10/16	7.1	47.91	5	47.55	47.25	2.1	4,968	0.04%
2023/10/13	3.1	47.19	0	0.00	47.00	3.1	4,932	0.06%
2023/10/12	0	0.00	6	45.13	45.95	-6	4,754	-0.13%
2023/10/11	0	0.00	1	42.35	41.80	-1	4,808	-0.02%
2023/10/06	0	0.00	1	43.20	42.40	-1	5,166	-0.02%
2023/10/04	1	41.70	0	0.00	41.70	1	6,420	0.02%
2023/10/02	0	0.00	2	42.65	42.20	-2	8,141	-0.02%
2023/09/27	2	43.80	3	43.30	42.60	-1	8,504	-0.01%
2023/09/26	3	44.37	0	0.00	44.25	3	9,144	0.03%
2023/09/20	0	0.00	15	41.95	41.60	-15	10,245	-0.15%
2023/09/19	0	0.00	3	43.35	42.85	-3	10,336	-0.03%
2023/09/15	10	43.25	30	42.57	43.00	-20	10,418	-0.19%
2023/09/14	30	43.95	10	43.94	43.95	20	10,653	0.19%
2023/09/11	0	0.00	1	41.25	40.85	-1	10,794	-0.01%
2023/09/07	0	0.00	1	41.35	40.60	-1	10,887	-0.01%
2023/09/06	4	41.95	0	0.00	42.70	4	11,016	0.04%
2023/09/04	5	40.05	0	0.00	39.75	5	11,300	0.04%
2023/08/31	2	40.60	0	0.00	40.55	2	11,784	0.02%
2023/08/30	10	40.67	2	40.80	40.35	8	12,333	0.06%
2023/08/23	2	44.45	0	0.00	43.25	2	14,050	0.01%
2023/08/02	1	45.30	5	45.80	44.10	-4	16,175	-0.02%
2023/08/01	64	48.87	7	48.30	47.60	57	16,130	0.35%
2023/07/31	1	47.60	0	0.00	47.65	1	15,817	0.01%
2023/07/28	0	0.00	44	43.20	43.70	-44	15,652	-0.28%
2023/07/21	2	46.23	0	0.00	46.00	2	15,644	0.01%
2023/07/20	5	47.80	0	0.00	47.70	5	15,640	0.03%
2023/07/18	4	48.98	6	50.50	48.50	-2	15,586	-0.01%
2023/07/17	52	52.66	3	51.93	51.00	49	15,457	0.32%
2023/07/12	4	52.53	1	50.90	51.10	3	15,295	0.02%
2023/07/11	3	53.40	2	52.60	51.30	1	15,048	0.01%
2023/07/10	9	51.86	10	52.85	54.10	-1	14,255	-0.01%
2023/07/07	12	48.25	21	48.65	49.25	-9	13,418	-0.07%
2023/07/06	10	45.56	0	0.00	45.00	10	12,783	0.08%
2023/07/05	1	45.40	6	47.08	45.40	-5	13,043	-0.04%
2023/07/04	7	49.74	6	48.96	48.20	1	13,225	0.01%
2023/07/03	1	49.15	1	49.55	50.00	0	12,766	0.00%
2023/06/26	0	0.00	1	42.30	42.25	-1	12,254	-0.01%
2023/06/21	2	45.05	0	0.00	44.90	2	12,301	0.02%
2023/06/16	2	44.75	0	0.00	43.60	2	11,829	0.02%
2023/06/08	11	44.16	10	44.89	44.30	1	10,955	0.01%
2023/06/07	0	0.00	5	44.45	44.50	-5	10,763	-0.05%
2023/06/06	5	44.75	0	0.00	43.45	5	10,521	0.05%
2023/06/05	32	45.42	33	45.70	44.95	-1	10,263	-0.01%
2023/06/02	7	43.75	7	43.60	43.25	0	9,719	0.00%
2023/06/01	2	43.48	3	43.73	43.35	-1	9,563	-0.01%
2023/05/31	51	44.66	8	43.89	42.60	43	9,336	0.46%
2023/05/30	11	43.49	5	43.70	43.55	6	8,900	0.07%
2023/05/29	1	43.00	1	44.65	44.65	0	8,311	0.00%
2023/05/26	5	38.59	11	39.20	40.60	-6	7,892	-0.08%
2023/05/24	2	36.33	0	0.00	36.35	2	7,109	0.03%
2023/05/23	4	37.70	0	0.00	37.35	4	6,978	0.06%
2023/05/22	7	37.44	7	37.59	37.00	0	6,692	0.00%
2023/05/19	1	35.90	1	34.00	35.95	0	6,129	0.00%
2023/05/18	0	0.00	7	31.94	32.80	-7	5,622	-0.12%
2023/05/17	0	0.00	1	30.25	30.00	-1	5,498	-0.02%
2023/05/16	0	0.00	1	30.30	30.00	-1	5,470	-0.02%
2023/05/12	0	0.00	3	28.93	29.45	-3	5,366	-0.06%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	0	0.00	3	32.22	32.20	-3	5,120	-0.06%
2023/05/05	1	31.55	0	0.00	31.20	1	5,027	0.02%
2023/05/04	2	30.70	1	32.30	31.90	1	4,982	0.02%
2023/05/03	1	31.35	0	0.00	31.00	1	4,916	0.02%
2023/05/02	1	32.25	0	0.00	32.00	1	4,863	0.02%
2023/04/25	6	31.49	0	0.00	30.50	6	4,549	0.13%
2023/04/24	3	31.72	0	0.00	31.70	3	4,466	0.07%
2023/04/20	0	0.00	1	33.85	32.45	-1	4,323	-0.02%
2023/04/19	1	35.00	0	0.00	34.05	1	4,215	0.02%
2023/04/18	2	37.20	2	38.10	34.80	0	4,127	0.00%
2023/04/17	5	35.00	5	36.30	36.30	0	3,699	0.00%
2023/04/12	2	34.20	0	0.00	34.10	2	3,179	0.06%
2023/03/29	0	0.00	2	27.90	27.90	-2	1,598	-0.13%
2023/03/28	8	28.36	6	27.88	28.20	2	1,355	0.15%
2023/02/20	0	0.00	6	21.80	22.45	-6	1,726	-0.35%
2023/02/17	0	0.00	2	21.23	21.20	-2	1,695	-0.12%
2023/02/15	0	0.00	2	21.25	20.80	-2	1,723	-0.12%
2023/02/09	2	20.65	0	0.00	20.55	2	1,766	0.11%
2023/01/16	1	19.65	0	0.00	19.60	1	1,821	0.05%
2023/01/10	2	20.13	0	0.00	20.10	2	1,887	0.11%
2023/01/04	0	0.00	2	21.10	21.00	-2	2,038	-0.10%
2022/12/20	3	20.15	0	0.00	19.90	3	3,852	0.08%
2022/12/09	2	21.15	0	0.00	21.20	2	4,044	0.05%
2022/12/08	2	21.15	0	0.00	21.60	2	4,044	0.05%
2022/11/30	10	25.10	10	24.55	25.15	0	3,733	0.00%
2022/11/29	1	26.20	2	25.78	25.60	-1	3,432	-0.03%
2022/11/28	0	0.00	4	23.25	23.95	-4	3,147	-0.13%
2022/11/25	4	22.61	0	0.00	22.35	4	3,128	0.13%
2022/11/22	10	23.50	10	23.25	23.35	0	3,072	0.00%
2022/11/21	1	24.15	0	0.00	23.95	1	3,031	0.03%
2022/10/03	4	25.00	6	25.51	26.20	-2	1,689	-0.12%
2022/09/02	0	0.00	1	21.80	21.85	-1	475	-0.21%
2022/09/01	1	21.60	0	0.00	21.80	1	469	0.21%
2022/08/19	0	0.00	1	21.50	21.50	-1	427	-0.23%
2022/08/18	1	21.95	3	22.35	21.45	-2	413	-0.48%
2022/08/12	0	0.00	21	20.42	20.35	-21	361	-5.81%
2022/08/09	0	0.00	2	20.20	19.75	-2	339	-0.59%
2022/08/08	21	20.50	19	20.51	19.95	2	332	0.60%
2022/08/05	1	19.75	0	0.00	19.15	1	299	0.33%
2022/08/04	6	19.27	0	0.00	19.15	6	291	2.06%
2022/08/03	12	20.00	0	0.00	19.00	12	283	4.24%
2022/04/07	5	22.05	5	21.47	21.20	0	411	0.00%
2022/03/31	0	0.00	1	21.95	21.60	-1	393	-0.25%
2022/03/30	0	0.00	15	21.16	21.20	-15	388	-3.86%
2022/03/29	23	21.61	23	21.64	21.60	0	384	0.00%
2022/03/28	21	21.56	15	21.58	22.00	6	379	1.58%
2022/03/25	10	20.73	0	0.00	21.30	10	322	3.10%
2022/03/17	0	0.00	1	18.95	19.00	-1	393	-0.25%
2022/03/14	1	18.75	0	0.00	18.85	1	408	0.25%
2022/03/09	0	0.00	1	18.75	18.75	-1	420	-0.24%
2022/03/08	1	18.35	0	0.00	18.15	1	429	0.23%
2022/01/05	0	0.00	2	22.40	22.40	-2	1,753	-0.11%
2022/01/03	2	23.03	0	0.00	22.85	2	1,758	0.11%
2021/12/30	1	23.70	0	0.00	23.75	1	1,754	0.06%
2021/12/17	0	0.00	1	25.30	24.40	-1	1,790	-0.06%
2021/12/16	2	24.00	0	0.00	23.95	2	1,739	0.11%
2021/11/24	3	24.25	0	0.00	24.00	3	1,747	0.17%
2021/11/11	0	0.00	2	27.45	26.45	-2	1,411	-0.14%
2021/11/09	3	25.20	0	0.00	25.05	3	1,292	0.23%
2021/11/08	0	0.00	1	25.85	25.55	-1	1,282	-0.08%
2021/11/05	1	25.90	1	26.15	25.45	0	1,271	0.00%
2021/11/02	23	26.59	28	25.93	25.50	-5	1,204	-0.41%
2021/10/21	0	0.00	6	24.00	24.00	-6	670	-0.90%
2021/10/20	0	0.00	32	21.73	21.85	-32	607	-5.26%
2021/10/18	2	19.63	0	0.00	19.55	2	584	0.34%
2021/10/13	1	19.35	0	0.00	19.35	1	605	0.17%
2021/10/12	1	20.00	0	0.00	20.00	1	609	0.16%
2021/10/08	0	0.00	1	21.05	20.70	-1	607	-0.16%
2021/08/25	0	0.00	4	20.51	20.80	-4	817	-0.49%
2021/08/10	5	20.05	0	0.00	19.65	5	903	0.55%
2021/08/06	3	22.05	3	22.55	22.25	0	932	0.00%
2021/08/03	1	21.85	0	0.00	21.85	1	992	0.10%
2021/07/30	8	21.96	0	0.00	21.80	8	1,026	0.78%
2021/07/28	10	22.08	0	0.00	22.35	10	1,056	0.95%
2021/07/27	12	23.32	0	0.00	23.20	12	1,082	1.11%
2021/07/26	0	0.00	27	23.90	23.90	-27	1,112	-2.43%
2021/07/22	1	22.55	0	0.00	22.50	1	1,135	0.09%
2021/07/21	5	22.85	0	0.00	22.25	5	1,144	0.44%
2021/07/20	4	23.08	0	0.00	23.20	4	1,160	0.34%
2021/07/19	2	23.53	0	0.00	23.75	2	1,179	0.17%
2021/07/14	5	23.05	0	0.00	23.25	5	1,275	0.39%
2021/07/13	11	23.70	0	0.00	23.60	11	1,297	0.85%
2021/07/07	1	23.65	0	0.00	23.75	1	1,526	0.07%
2021/07/01	6	24.30	0	0.00	24.20	6	1,757	0.34%
2021/06/25	5	25.40	0	0.00	25.45	5	1,970	0.25%
2021/06/23	0	0.00	4	24.25	25.00	-4	1,965	-0.20%
2021/06/22	4	22.90	0	0.00	22.75	4	2,001	0.20%
2021/06/18	0	0.00	18	24.18	24.05	-18	2,224	-0.81%
2021/06/15	2	24.30	0	0.00	24.15	2	2,882	0.07%
2021/06/11	1	24.60	0	0.00	24.45	1	2,956	0.03%
2021/06/10	0	0.00	2	24.85	24.60	-2	3,006	-0.07%
2021/06/09	1	24.35	0	0.00	24.45	1	3,091	0.03%
2021/06/08	3	24.37	0	0.00	24.40	3	3,263	0.09%
2021/06/07	5	24.56	0	0.00	24.40	5	3,498	0.14%
2021/06/04	4	25.08	0	0.00	24.80	4	3,729	0.11%
2021/06/02	4	25.68	0	0.00	25.50	4	4,395	0.09%
2021/06/01	0	0.00	22	27.08	27.15	-22	4,552	-0.48%
2021/05/31	0	0.00	2	26.25	26.00	-2	4,587	-0.04%
2021/05/28	0	0.00	2	26.05	25.95	-2	4,635	-0.04%
2021/05/12	4	24.30	0	0.00	25.15	4	4,747	0.08%
2021/05/11	22	27.43	0	0.00	27.00	22	4,721	0.47%
2021/05/07	0	0.00	14	29.56	30.20	-14	4,716	-0.30%
2021/05/06	2	28.25	0	0.00	28.50	2	4,707	0.04%
2021/05/05	0	0.00	2	29.95	28.80	-2	4,702	-0.04%
2021/05/04	14	28.74	0	0.00	28.60	14	4,700	0.30%
2021/04/27	0	34.50	0	0.00	33.50	0	4,708	0.00%
2021/04/26	0	0.00	1	34.70	34.50	-1	4,726	-0.02%
2021/04/23	1	34.95	0	0.00	34.30	1	4,723	0.02%
2021/04/22	2	35.25	0	0.00	32.90	2	4,740	0.04%
2021/03/31	0	0.00	1	39.25	39.20	-1	4,601	-0.02%
2021/03/25	0	0.00	10	38.50	37.35	-10	4,503	-0.22%
2021/03/24	10	39.35	0	0.00	38.00	10	4,556	0.22%
2021/03/19	3	37.53	3	38.23	38.35	0	4,180	0.00%
2021/03/18	20	32.25	21	31.96	34.90	-1	3,929	-0.03%
2021/03/16	0	0.00	10	32.75	32.75	-10	3,847	-0.26%
2021/03/09	21	31.54	10	32.00	32.10	11	3,266	0.34%
2021/03/08	0	0.00	10	30.05	30.85	-10	3,155	-0.32%
2021/03/05	20	28.00	22	29.54	29.90	-2	2,882	-0.07%
2021/03/04	10	28.00	0	0.00	27.20	10	2,802	0.36%
2021/03/03	3	27.07	0	0.00	26.95	3	2,872	0.10%
2021/02/23	0	0.00	3	29.65	29.35	-3	3,031	-0.10%
2021/02/22	3	30.70	0	0.00	30.00	3	3,046	0.10%
2021/01/15	0	0.00	1	38.65	38.10	-1	2,600	-0.04%
2021/01/14	1	40.00	0	0.00	39.95	1	2,557	0.04%
2020/12/31	3	41.58	0	0.00	41.35	3	2,074	0.14%
2020/12/08	0	0.00	1	35.90	39.35	-1	1,206	-0.08%
2020/12/02	1	35.20	0	0.00	35.15	1	1,044	0.10%
2020/12/01	0	0.00	1	33.00	35.25	-1	893	-0.11%
2020/11/27	1	30.00	4	28.78	29.15	-3	636	-0.47%
2020/11/26	4	27.50	0	0.00	28.00	4	513	0.78%
2020/06/08	0	0.00	3	18.35	18.25	-3	123	-2.42%
2020/03/13	0	0.00	2	15.95	16.20	-2	153	-1.31%
2020/01/08	1	21.90	0	0.00	21.80	1	145	0.69%
2020/01/07	1	23.00	0	0.00	22.15	1	142	0.70%
2019/12/27	0	0.00	4	22.61	22.60	-4	136	-2.93%
2019/12/25	0	0.00	4	22.60	22.35	-4	133	-3.00%
2019/12/24	0	0.00	9	22.20	22.25	-9	127	-7.07%
2019/12/02	0	0.00	7	20.50	20.45	-7	141	-4.95%
2019/10/25	1	20.75	0	0.00	20.75	1	241	0.41%
2019/10/16	3	20.95	0	0.00	21.15	3	298	1.00%
2019/10/08	7	21.43	0	0.00	21.35	7	307	2.28%
2019/09/26	4	21.86	0	0.00	21.85	4	364	1.10%
2019/09/25	2	21.80	0	0.00	21.85	2	364	0.55%
2019/09/24	3	22.23	0	0.00	22.25	3	364	0.82%
2019/09/23	4	22.35	0	0.00	22.50	4	366	1.09%
2019/08/01	0	0.00	1	24.65	24.60	-1	345	-0.29%
2019/04/25	0	0.00	10	26.08	26.00	-10	991	-1.01%
2019/04/23	1	26.05	1	26.05	25.80	0	994	0.00%
2019/04/22	4	26.96	3	27.30	25.80	1	993	0.10%
2019/04/16	3	26.75	0	0.00	26.65	3	1,019	0.29%
2019/04/03	7	28.20	4	28.60	27.30	3	903	0.33%
2019/04/02	4	26.89	0	0.00	26.85	4	840	0.48%
2019/04/01	0	0.00	9	26.00	26.00	-9	757	-1.19%
2019/03/14	0	0.00	2	22.60	22.60	-2	601	-0.33%
2019/03/13	0	0.00	33	21.45	21.45	-33	488	-6.76%
2019/02/14	20	20.50	1	20.20	20.40	19	374	5.07%
2019/01/24	3	18.15	0	0.00	18.15	3	299	1.00%
2019/01/14	1	17.40	0	0.00	17.55	1	325	0.31%
2019/01/10	2	19.15	0	0.00	18.10	2	314	0.64%
2019/01/09	11	20.28	2	20.55	20.00	9	291	3.09%
2019/01/02	3	17.50	0	0.00	17.50	3	256	1.17%
2018/12/17	0	0.00	1	19.60	19.65	-1	313	-0.32%
2018/10/17	10	23.00	0	0.00	23.00	10	413	2.42%
2018/08/29	0	0.00	1	27.00	26.95	-1	1,173	-0.09%
2018/08/27	1	26.75	0	0.00	27.60	1	1,270	0.08%
2018/07/27	1	33.75	0	0.00	33.95	1	1,164	0.09%
2018/07/26	0	0.00	2	31.85	31.60	-2	1,130	-0.18%
2018/07/25	2	32.70	0	0.00	31.80	2	1,124	0.18%
2018/07/06	1	33.00	1	32.80	32.80	0	977	0.00%
2018/06/14	1	32.90	1	34.30	34.00	0	555	0.00%
2018/06/07	0	0.00	1	24.00	23.40	-1	326	-0.31%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/01/17	0	0.00	1	21.40	21.15	-1	339	-0.29%
2018/01/12	0	0.00	1	21.25	21.15	-1	350	-0.29%
2018/01/05	0	0.00	1	20.90	20.85	-1	302	-0.33%