星通 (3025)-元富-成功券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼0.8
漲幅
-1.20%
成交量
1,034張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	67.10	11	66.64	66.90	-10	5,063	-0.20%
2024/05/14	3	66.60	3	66.33	66.30	0	5,092	0.00%
2024/05/13	1	65.01	0	0.00	65.10	1	5,136	0.02%
2024/05/10	1	64.81	1	64.50	64.70	0	5,185	0.00%
2024/05/09	2	66.00	2	66.30	65.90	0	5,217	0.00%
2024/05/08	1	66.70	2	66.55	66.20	-1	5,274	-0.02%
2024/05/07	12	65.85	0	0.00	66.10	12	5,325	0.23%
2024/05/06	4	71.28	5	69.24	68.70	-1	5,345	-0.02%
2024/05/03	2	69.65	3	70.23	70.50	-1	5,371	-0.02%
2024/04/26	1	69.20	0	0.00	67.30	1	5,933	0.02%
2024/04/25	3	68.37	3	68.87	67.30	0	6,103	0.00%
2024/04/22	5	67.60	0	0.00	66.00	5	7,686	0.07%
2024/04/18	13	71.28	18	71.15	70.70	-5	8,157	-0.06%
2024/04/17	3	67.57	3	68.13	69.20	0	8,518	0.00%
2024/04/15	3	70.00	3	69.80	68.10	0	9,466	0.00%
2024/04/11	1	69.40	1	68.90	68.50	0	9,596	0.00%
2024/04/10	9	71.52	9	71.38	70.40	0	9,570	0.00%
2024/04/09	1	68.20	0	0.00	69.00	1	9,482	0.01%
2024/04/08	22	72.61	24	72.23	72.10	-2	9,406	-0.02%
2024/04/03	1	70.90	0	0.00	70.20	1	9,345	0.01%
2024/04/02	4	72.50	3	72.10	71.90	1	9,329	0.01%
2024/03/29	3	73.10	3	72.87	71.60	0	9,278	0.00%
2024/03/27	1	70.20	2	70.00	71.00	-1	9,094	-0.01%
2024/03/26	1	69.70	1	70.40	67.20	0	9,043	0.00%
2024/03/25	2	69.40	2	69.20	69.30	0	9,019	0.00%
2024/03/22	1	67.90	1	68.10	68.10	0	9,008	0.00%
2024/03/21	1	68.10	0	0.00	67.00	1	8,999	0.01%
2024/03/20	2	69.00	2	68.55	68.00	0	9,012	0.00%
2024/03/19	2	69.30	1	70.40	69.00	1	9,207	0.01%
2024/03/18	1	69.80	1	69.80	69.90	0	9,252	0.00%
2024/03/15	16	68.51	16	68.53	67.50	0	9,267	0.00%
2024/03/14	1	66.50	1	67.60	66.50	0	9,215	0.00%
2024/03/13	2	69.00	1	67.70	67.50	1	9,280	0.01%
2024/03/12	2	67.95	0	0.00	68.20	2	9,223	0.02%
2024/03/11	7	65.47	1	65.60	65.60	6	9,245	0.06%
2024/03/08	10	66.90	10	66.45	65.10	0	9,253	0.00%
2024/03/06	6	72.13	6	72.68	72.80	0	9,246	0.00%
2024/03/05	7	72.07	13	72.09	72.80	-6	9,421	-0.06%
2024/03/04	36	74.29	51	74.89	73.20	-15	9,449	-0.16%
2024/03/01	21	74.13	1	75.00	73.40	20	9,396	0.21%
2024/02/29	6	74.48	3	75.37	75.00	3	9,359	0.03%
2024/02/27	1	74.50	0	0.00	73.30	1	9,436	0.01%
2024/02/26	19	78.37	19	78.37	76.40	0	9,330	0.00%
2024/02/23	134	81.59	137.6	80.93	77.00	-3.6	9,123	-0.04%	大買/大賣/
2024/02/22	22	75.22	16	77.53	80.30	6	8,563	0.07%
2024/02/21	9	67.71	29	70.69	73.00	-20	7,935	-0.25%
2024/02/20	22	65.11	21	64.26	66.40	1	7,587	0.01%
2024/02/19	1	64.70	3	64.13	64.00	-2	7,519	-0.03%
2024/02/16	3	61.33	2.2	61.92	63.10	0.8	7,467	0.01%
2024/02/15	1	57.10	1	57.20	57.40	0	7,379	0.00%
2024/02/05	1	57.00	1	59.20	57.10	0	7,407	0.00%
2024/02/02	3	59.53	4	58.83	58.80	-1	7,414	-0.01%
2024/02/01	1.1	59.46	3	58.90	58.50	-1.9	7,450	-0.03%
2024/01/31	3.1	59.83	1	59.50	59.50	2.1	7,478	0.03%
2024/01/30	12	60.51	13	60.40	59.10	-1	7,563	-0.01%
2024/01/29	5	60.90	6	61.65	61.00	-1	7,801	-0.01%
2024/01/26	3	61.50	5	61.40	60.50	-2	8,210	-0.02%
2024/01/25	13	63.71	11	62.70	61.90	2	8,513	0.02%
2024/01/24	13	67.15	11	68.14	66.50	2	8,514	0.02%
2024/01/23	17	67.65	13	67.95	67.20	4	9,154	0.04%
2024/01/22	35	68.96	30.8	68.66	67.50	4.2	9,326	0.05%
2024/01/19	1	67.50	2	67.35	67.50	-1	9,124	-0.01%
2024/01/18	33	67.56	29	67.44	67.40	4	9,163	0.04%
2024/01/17	23	69.32	26	69.81	66.60	-3	9,059	-0.03%
2024/01/16	95	69.55	97.8	69.63	69.30	-2.8	9,172	-0.03%
2024/01/15	1	66.90	0	0.00	68.00	1	8,488	0.01%
2024/01/12	16	60.25	27	60.20	61.90	-11	8,429	-0.13%
2024/01/11	40	59.04	34	59.36	59.00	6	8,034	0.07%
2024/01/10	10	57.63	5	58.06	57.70	5	7,625	0.07%
2024/01/09	116	59.32	116.4	58.79	58.50	-0.4	7,398	-0.01%	大買/大賣/
2024/01/08	2	57.20	1	57.20	57.20	1	6,694	0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	0	0.00	1	47.60	47.30	-1	6,555	-0.02%
2024/01/03	1	48.30	0	0.00	48.15	1	6,659	0.02%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/18	1	51.40	0	0.00	50.90	1	7,362	0.01%
2023/12/15	0	0.00	0.5	50.30	50.50	-0.5	7,388	-0.01%
2023/12/14	12.6	52.92	10	52.44	52.00	2.6	7,455	0.03%
2023/12/13	4	51.30	15	52.71	53.20	-11	7,289	-0.15%
2023/12/12	13.2	49.81	0.3	48.75	48.40	12.9	7,310	0.18%
2023/12/11	1.2	56.25	0.8	56.90	52.50	0.4	7,252	0.01%
2023/11/29	2	47.33	1	48.35	46.85	1	7,228	0.01%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	2	48.53	5	47.97	46.40	-3	7,146	-0.04%
2023/11/24	4	47.04	4	47.06	46.95	0	7,093	0.00%
2023/11/22	6	48.40	12	48.30	47.50	-6	7,035	-0.09%
2023/11/21	9	48.93	6	48.03	47.80	3	6,948	0.04%
2023/11/20	1	48.50	0	0.00	47.55	1	6,772	0.01%
2023/11/17	3	46.70	1	45.90	47.20	2	6,734	0.03%
2023/11/15	19	47.29	17	47.48	46.80	2	6,822	0.03%
2023/11/14	1	44.80	1	45.15	45.15	0	6,668	0.00%
2023/11/13	16	44.43	16	44.66	44.60	0	6,665	0.00%
2023/11/09	5	45.00	2	44.88	44.20	3	6,626	0.05%
2023/11/08	0	0.00	6	45.85	44.90	-6	6,608	-0.09%
2023/11/07	6	45.78	2	45.63	45.35	4	6,599	0.06%
2023/11/06	1	46.55	3	46.20	46.50	-2	6,546	-0.03%
2023/11/03	2	45.55	3	45.30	44.80	-1	6,501	-0.02%
2023/11/02	7	45.40	7	45.41	44.80	0	6,556	0.00%
2023/11/01	21	44.58	19	44.15	44.10	2	6,551	0.03%
2023/10/31	10	47.05	10	46.59	44.10	0	6,556	0.00%
2023/10/30	3	46.98	3	47.03	46.60	0	6,602	0.00%
2023/10/27	6	47.93	6	46.38	47.20	0	6,894	0.00%
2023/10/26	4	48.83	4	48.86	47.60	0	6,975	0.00%
2023/10/25	23	50.91	22	49.85	48.50	1	6,718	0.01%
2023/10/24	34	49.35	39	47.55	50.60	-5	6,311	-0.08%
2023/10/23	4	47.05	2	47.70	46.00	2	6,006	0.03%
2023/10/20	53	48.01	44	48.74	46.95	9	5,896	0.15%
2023/10/19	29	45.50	62	46.03	48.05	-33	5,270	-0.63%
2023/10/18	23	44.11	18	44.07	43.70	5	5,060	0.10%
2023/10/17	19	44.53	36	45.78	45.30	-17	5,080	-0.33%
2023/10/16	31	47.92	26	48.03	47.25	5	4,968	0.10%
2023/10/13	30	46.56	25	46.97	47.00	5	4,932	0.10%
2023/10/12	9	44.79	13	45.67	45.95	-4	4,754	-0.08%
2023/10/11	12	43.15	8	42.14	41.80	4	4,808	0.08%
2023/10/05	1	42.90	6	42.69	42.40	-5	5,520	-0.09%
2023/10/04	5	41.42	1	41.25	41.70	4	6,420	0.06%
2023/09/27	2	42.90	1	44.90	42.60	1	8,504	0.01%
2023/09/26	1	44.70	2	44.58	44.25	-1	9,144	-0.01%
2023/09/25	11	43.62	3	42.68	43.50	8	9,347	0.09%
2023/09/22	1	41.55	1	41.55	41.55	0	9,645	0.00%
2023/09/21	2	41.25	1	40.65	40.55	1	10,034	0.01%
2023/09/19	3	43.90	2	43.70	42.85	1	10,336	0.01%
2023/09/18	1	43.80	1	43.10	42.80	0	10,341	0.00%
2023/09/14	14	44.10	16	43.88	43.95	-2	10,653	-0.02%
2023/09/13	4	42.20	4	41.95	42.20	0	10,630	0.00%
2023/09/12	0	0.00	10	40.05	40.05	-10	10,639	-0.09%
2023/09/11	4	42.19	6	41.68	40.85	-2	10,794	-0.02%
2023/09/08	4	40.29	5	41.40	42.35	-1	10,913	-0.01%
2023/09/06	0	0.00	1	41.70	42.70	-1	11,016	-0.01%
2023/09/04	2	39.93	0	0.00	39.75	2	11,300	0.02%
2023/08/31	1	40.40	0	0.00	40.55	1	11,784	0.01%
2023/08/30	1	40.85	12	40.83	40.35	-11	12,333	-0.09%
2023/08/29	0	0.00	2	40.15	40.15	-2	12,476	-0.02%
2023/08/28	11	40.62	0	0.00	40.80	11	12,691	0.09%
2023/08/25	3	42.95	1	43.20	42.55	2	13,101	0.02%
2023/08/24	4	43.36	4	43.49	42.50	0	13,664	0.00%
2023/08/23	10	44.27	6	43.94	43.25	4	14,050	0.03%
2023/08/22	16	44.07	5	43.85	43.95	11	14,574	0.08%
2023/08/21	5	42.69	4	44.21	43.80	1	14,705	0.01%
2023/08/17	3	41.08	2	41.50	41.50	1	15,045	0.01%
2023/08/14	0	0.00	1	39.80	39.10	-1	16,205	-0.01%
2023/08/10	0	0.00	1	40.25	40.65	-1	16,208	-0.01%
2023/08/08	5	43.56	2	43.65	42.20	3	16,216	0.02%
2023/08/07	3	43.97	2	45.48	45.80	1	16,131	0.01%
2023/08/04	1	44.40	38	44.64	45.20	-37	16,157	-0.23%
2023/08/02	9	45.80	1	45.55	44.10	8	16,175	0.05%
2023/08/01	10	49.08	23	48.72	47.60	-13	16,130	-0.08%
2023/07/31	10	46.48	14	47.26	47.65	-4	15,817	-0.03%
2023/07/28	6	43.53	3	43.50	43.70	3	15,652	0.02%
2023/07/27	8	44.72	4	44.53	44.65	4	15,659	0.03%
2023/07/26	7	44.07	0	0.00	43.60	7	15,669	0.04%
2023/07/24	2	45.03	1	45.80	45.20	1	15,721	0.01%
2023/07/21	6	46.18	0	0.00	46.00	6	15,644	0.04%
2023/07/20	3	47.98	1	47.70	47.70	2	15,640	0.01%
2023/07/19	7	48.29	4	49.05	47.60	3	15,599	0.02%
2023/07/18	0	0.00	3	48.85	48.50	-3	15,586	-0.02%
2023/07/17	3	53.20	5	52.82	51.00	-2	15,457	-0.01%
2023/07/14	0	0.00	1	51.20	51.10	-1	15,248	-0.01%
2023/07/13	48	52.65	42	52.39	51.20	6	15,427	0.04%
2023/07/12	36	51.79	43	51.36	51.10	-7	15,295	-0.05%
2023/07/11	15	54.50	13	53.12	51.30	2	15,048	0.01%
2023/07/10	25	51.56	31	52.26	54.10	-6	14,255	-0.04%
2023/07/07	24	48.18	16	49.01	49.25	8	13,418	0.06%
2023/07/06	4	44.73	0	0.00	45.00	4	12,783	0.03%
2023/07/05	5	46.49	1	47.50	45.40	4	13,043	0.03%
2023/07/04	15	50.24	36	50.36	48.20	-21	13,225	-0.16%
2023/07/03	27	46.95	24	47.90	50.00	3	12,766	0.02%
2023/06/30	4	45.58	6	45.38	45.50	-2	12,464	-0.02%
2023/06/29	17	43.57	14	44.72	43.00	3	12,182	0.02%
2023/06/28	7	41.69	8	42.16	41.60	-1	12,029	-0.01%
2023/06/27	0	0.00	50	41.65	39.75	-50	12,254	-0.41%
2023/06/26	2	43.00	0	0.00	42.25	2	12,254	0.02%
2023/06/21	11	45.00	1	45.50	44.90	10	12,301	0.08%
2023/06/20	16	45.63	7	45.35	44.95	9	12,249	0.07%
2023/06/19	4	45.19	7	44.89	44.20	-3	11,953	-0.03%
2023/06/16	1	44.70	2	44.80	43.60	-1	11,829	-0.01%
2023/06/15	7	44.34	6	44.41	44.10	1	11,728	0.01%
2023/06/14	0	0.00	3	44.33	42.80	-3	11,558	-0.03%
2023/06/12	3	42.10	2	42.93	41.95	1	11,336	0.01%
2023/06/09	7	45.50	2	45.00	45.00	5	11,153	0.04%
2023/06/08	7	44.86	14	44.40	44.30	-7	10,955	-0.06%
2023/06/07	7	44.46	6	44.47	44.50	1	10,763	0.01%
2023/06/06	12	44.79	5	43.40	43.45	7	10,521	0.07%
2023/06/05	59	46.12	14	46.53	44.95	45	10,263	0.44%
2023/06/02	2	43.75	3	43.43	43.25	-1	9,719	-0.01%
2023/06/01	12	43.73	12	43.87	43.35	0	9,563	0.00%
2023/05/31	4	43.90	1	43.30	42.60	3	9,336	0.03%
2023/05/30	9	43.54	68	44.24	43.55	-59	8,900	-0.66%
2023/05/29	2	42.25	16	43.74	44.65	-14	8,311	-0.17%
2023/05/26	29	39.23	35	39.63	40.60	-6	7,892	-0.08%
2023/05/25	55	37.71	4	37.51	36.95	51	7,304	0.70%
2023/05/24	4	36.57	1	36.35	36.35	3	7,109	0.04%
2023/05/23	16	37.69	16.6	37.22	37.35	-0.6	6,978	-0.01%
2023/05/22	24.6	36.84	19.1	37.93	37.00	5.5	6,692	0.08%
2023/05/19	3.1	35.70	26	35.89	35.95	-22.9	6,129	-0.37%
2023/05/18	1	31.10	1	32.05	32.80	0	5,622	0.00%
2023/05/17	0	0.00	3	30.08	30.00	-3	5,498	-0.05%
2023/05/16	2	30.28	5	30.02	30.00	-3	5,470	-0.05%
2023/05/15	2	30.70	0	0.00	29.55	2	5,425	0.04%
2023/05/12	5	28.72	14	29.44	29.45	-9	5,366	-0.17%
2023/05/10	10	27.22	18	27.46	28.40	-8	5,295	-0.15%
2023/05/09	1	29.00	1	29.00	29.00	0	5,207	0.00%
2023/05/08	46	32.35	36	32.36	32.20	10	5,120	0.20%
2023/05/05	10	32.25	10	31.76	31.20	0	5,027	0.00%
2023/05/04	20	31.95	21	32.01	31.90	-1	4,982	-0.02%
2023/05/03	1	30.70	5	30.65	31.00	-4	4,916	-0.08%
2023/05/02	17	32.74	14	32.41	32.00	3	4,863	0.06%
2023/04/28	10	32.09	1	32.15	32.70	9	4,784	0.19%
2023/04/27	0	0.00	1	30.40	30.00	-1	4,626	-0.02%
2023/04/26	2	30.25	1	30.35	30.20	1	4,587	0.02%
2023/04/25	2	32.20	0	0.00	30.50	2	4,549	0.04%
2023/04/24	2	31.95	3	31.65	31.70	-1	4,466	-0.02%
2023/04/21	7	31.46	3	31.55	30.85	4	4,420	0.09%
2023/04/20	15	33.65	11	32.73	32.45	4	4,323	0.09%
2023/04/19	7	34.91	4	34.40	34.05	3	4,215	0.07%
2023/04/18	24	36.06	22	35.32	34.80	2	4,127	0.05%
2023/04/17	3	34.90	8	36.00	36.30	-5	3,699	-0.14%
2023/04/14	14	33.36	3	32.85	33.00	11	3,440	0.32%
2023/04/13	33	34.12	20	34.57	34.15	13	3,308	0.39%
2023/04/12	92	34.08	93	34.38	34.10	-1	3,179	-0.03%
2023/04/11	5	34.33	3	34.30	33.90	2	3,037	0.07%
2023/04/10	123	33.61	125	33.93	33.80	-2	2,859	-0.07%	大買/大賣/
2023/04/07	6	31.21	6	30.95	31.50	0	2,430	0.00%
2023/04/06	14	29.35	15.1	30.05	30.45	-1.1	2,014	-0.05%
2023/03/31	0	28.00	1	26.70	27.70	-1	1,729	-0.06%
2023/03/30	2	27.00	1	27.15	27.30	1	1,676	0.06%
2023/03/29	6	28.08	6	28.43	27.90	0	1,598	0.00%
2023/03/28	23	28.33	37	28.29	28.20	-14	1,355	-1.03%
2023/03/27	4	27.00	6	27.72	28.25	-2	903	-0.22%
2023/03/24	6	26.19	11	25.99	25.70	-5	788	-0.63%
2023/03/23	1	24.50	10	24.26	24.55	-9	646	-1.39%
2023/03/22	0	0.00	2	23.45	23.30	-2	601	-0.33%
2023/03/20	1	23.30	0	0.00	23.15	1	605	0.17%
2023/03/10	3	23.00	3	23.05	22.75	0	840	0.00%
2023/03/07	0	0.00	1	23.15	23.05	-1	1,466	-0.07%
2023/03/03	1	22.30	0	0.00	22.40	1	1,498	0.07%
2023/02/24	6	21.36	71	21.47	21.35	-65	1,560	-4.17%
2023/02/23	0	0.00	5	21.75	21.65	-5	1,642	-0.30%
2023/02/21	5	22.19	0	0.00	21.95	5	1,733	0.29%
2023/02/20	3	21.95	3	22.55	22.45	0	1,726	0.00%
2023/02/17	5	21.20	0	0.00	21.20	5	1,695	0.29%
2023/02/15	1	21.00	1	20.90	20.80	0	1,723	0.00%
2023/02/10	6	20.68	0	0.00	20.40	6	1,755	0.34%
2023/01/30	0	20.20	0	0.00	20.15	0	1,800	0.00%
2023/01/17	1	19.85	0	0.00	19.85	1	1,807	0.06%
2023/01/13	0	0.00	1	19.80	19.80	-1	1,836	-0.05%
2023/01/09	0	0.00	0	20.75	20.75	0	1,905	0.00%
2023/01/05	18	20.88	1	21.00	20.80	17	1,995	0.85%
2023/01/04	53	20.83	0	0.00	21.00	53	2,038	2.60%
2023/01/03	1	20.40	2	20.30	20.45	-1	2,095	-0.05%
2022/12/30	2	20.83	2	20.50	20.55	0	2,191	0.00%
2022/12/29	1	20.55	0	0.00	20.55	1	2,336	0.04%
2022/12/28	0	0.00	1	20.10	20.20	-1	2,574	-0.04%
2022/12/23	1	20.50	0	0.00	20.60	1	3,706	0.03%
2022/12/22	1	20.35	0	0.00	20.10	1	3,756	0.03%
2022/12/21	1	20.10	0	0.00	20.00	1	3,809	0.03%
2022/12/20	0	0.00	1	20.00	19.90	-1	3,852	-0.03%
2022/12/19	1	20.85	1	20.70	20.75	0	3,840	0.00%
2022/12/12	1	21.55	1	21.35	21.25	0	3,937	0.00%
2022/12/09	1	21.70	2	21.65	21.20	-1	4,044	-0.02%
2022/12/08	3	21.42	5	20.99	21.60	-2	4,044	-0.05%
2022/12/07	1	22.25	2	22.80	22.15	-1	3,967	-0.03%
2022/12/06	11	24.74	15	24.22	24.60	-4	3,914	-0.10%
2022/12/05	0	0.00	5	24.35	24.50	-5	3,886	-0.13%
2022/12/02	0	0.00	1	24.65	24.60	-1	3,853	-0.03%
2022/11/30	22	26.61	2	25.98	25.15	20	3,733	0.54%
2022/11/29	11	25.58	30	25.84	25.60	-19	3,432	-0.55%
2022/11/28	7	23.60	0	0.00	23.95	7	3,147	0.22%
2022/11/25	5	22.45	0	0.00	22.35	5	3,128	0.16%
2022/11/24	5	23.00	0	0.00	23.25	5	3,111	0.16%
2022/11/23	5	22.90	2	22.90	22.85	3	3,092	0.10%
2022/11/22	2	23.48	5	23.22	23.35	-3	3,072	-0.10%
2022/11/21	2	24.23	10	23.66	23.95	-8	3,031	-0.26%
2022/11/18	9	22.54	6	22.98	22.80	3	2,946	0.10%
2022/11/17	5	22.47	0	0.00	22.35	5	2,885	0.17%
2022/11/16	0	0.00	10	21.16	20.90	-10	2,843	-0.35%
2022/11/11	8	20.86	0	0.00	20.60	8	2,866	0.28%
2022/11/10	3	21.70	0	0.00	21.10	3	2,847	0.11%
2022/11/09	0	0.00	4	23.00	21.80	-4	2,839	-0.14%
2022/11/08	5	22.05	6	22.19	22.00	-1	2,808	-0.04%
2022/11/07	10	22.32	6	21.90	21.75	4	2,804	0.14%
2022/11/01	0	0.00	1	20.85	20.85	-1	2,822	-0.04%
2022/10/31	1	20.75	0	0.00	20.55	1	2,827	0.04%
2022/10/28	0	0.00	7	19.71	19.70	-7	2,825	-0.25%
2022/10/24	0	0.00	1	21.55	21.35	-1	2,851	-0.04%
2022/10/19	2	22.65	0	0.00	21.65	2	2,807	0.07%
2022/10/11	2	23.73	3	23.43	23.45	-1	2,598	-0.04%
2022/10/07	3	25.47	0	0.00	24.80	3	2,530	0.12%
2022/10/06	13	25.47	1	26.20	26.00	12	2,434	0.49%
2022/10/05	4	26.75	3	26.20	26.05	1	2,307	0.04%
2022/10/04	6	26.00	9	26.65	26.45	-3	2,069	-0.14%
2022/10/03	21	25.39	46	25.66	26.20	-25	1,689	-1.48%
2022/09/30	10	23.55	13	24.37	24.60	-3	1,177	-0.25%
2022/09/29	1	21.90	1	22.40	22.40	0	959	0.00%
2022/09/28	1	22.00	1	21.10	20.40	0	900	0.00%
2022/09/27	1	21.40	0	0.00	20.80	1	848	0.12%
2022/09/21	0	0.00	1	22.35	22.85	-1	763	-0.13%
2022/09/20	8	23.15	13	22.70	22.55	-5	743	-0.67%
2022/09/19	2	22.23	4	22.61	23.15	-2	705	-0.28%
2022/09/16	17	22.06	15	21.92	22.20	2	641	0.31%
2022/09/15	1	21.40	4	21.20	21.45	-3	520	-0.58%
2022/09/07	5	19.33	0	0.00	19.10	5	491	1.02%
2022/09/05	0	0.00	3	21.50	21.25	-3	480	-0.62%
2022/09/02	3	21.93	0	0.00	21.85	3	475	0.63%
2022/09/01	0	0.00	13	21.89	21.80	-13	469	-2.77%
2022/08/30	0	0.00	3	21.28	21.40	-3	448	-0.67%
2022/08/29	18	20.68	0	0.00	20.85	18	447	4.02%
2022/08/26	1	21.35	10	21.75	21.45	-9	441	-2.04%
2022/08/15	0	0.00	5	20.20	20.15	-5	365	-1.37%
2022/08/08	2	20.43	2	20.23	19.95	0	332	0.00%
2022/08/05	1	19.75	1	19.15	19.15	0	299	0.00%
2022/08/04	2	19.55	14	19.17	19.15	-12	291	-4.11%
2022/07/18	0	0.00	5	18.20	18.15	-5	229	-2.18%
2022/07/05	0	0.00	10	16.70	16.45	-10	216	-4.61%
2022/06/28	1	18.00	0	0.00	18.25	1	259	0.39%
2022/06/16	0	0.00	1	18.80	18.80	-1	369	-0.27%
2022/04/15	0	0.00	1	20.65	20.65	-1	406	-0.25%
2022/04/12	2	20.45	0	0.00	20.45	2	419	0.48%
2022/04/07	4	21.78	1	21.20	21.20	3	411	0.73%
2022/04/06	8	21.20	0	0.00	21.15	8	388	2.06%
2022/03/28	4	21.88	9	22.00	22.00	-5	379	-1.32%
2022/03/11	3	18.75	0	0.00	18.85	3	413	0.73%
2022/03/10	3	19.03	0	0.00	19.10	3	416	0.72%
2022/03/07	1	19.45	0	0.00	18.55	1	428	0.23%
2022/03/01	0	0.00	10	20.35	20.60	-10	451	-2.21%
2022/02/14	1	20.50	0	0.00	20.40	1	900	0.11%
2022/01/18	10	21.00	0	0.00	20.90	10	1,528	0.65%
2022/01/11	0	0.00	1	21.25	21.05	-1	1,767	-0.06%
2022/01/03	2	23.20	0	0.00	22.85	2	1,758	0.11%
2021/12/28	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2021/12/27	0	0.00	3	24.35	24.30	-3	1,763	-0.17%
2021/12/22	1	24.50	7	24.19	24.35	-6	1,787	-0.34%
2021/12/21	0	0.00	2	23.75	24.00	-2	1,801	-0.11%
2021/12/17	13	24.92	3	25.38	24.40	10	1,790	0.56%
2021/12/16	3	24.00	0	0.00	23.95	3	1,739	0.17%
2021/12/14	2	23.15	0	0.00	22.85	2	1,776	0.11%
2021/12/13	0	0.00	10	23.00	23.65	-10	1,812	-0.55%
2021/12/10	0	0.00	10	23.00	23.05	-10	1,804	-0.55%
2021/12/03	0	0.00	1	23.40	23.40	-1	1,788	-0.06%
2021/12/01	3	23.80	0	0.00	23.80	3	1,780	0.17%
2021/11/26	0	0.00	1	23.00	23.00	-1	1,764	-0.06%
2021/11/25	3	23.90	3	23.70	23.60	0	1,758	0.00%
2021/11/22	1	25.35	0	0.00	25.30	1	1,723	0.06%
2021/11/17	3	27.18	0	0.00	26.55	3	1,678	0.18%
2021/11/16	16	27.96	4	27.68	27.25	12	1,650	0.73%
2021/11/15	6	27.15	1	27.45	27.30	5	1,551	0.32%
2021/11/12	0	0.00	1	25.70	25.60	-1	1,457	-0.07%
2021/11/11	4	25.80	12	26.32	26.45	-8	1,411	-0.57%
2021/11/10	2	25.58	0	0.00	25.35	2	1,310	0.15%
2021/11/09	2	25.20	7	25.44	25.05	-5	1,292	-0.39%
2021/11/08	1	25.50	4	25.65	25.55	-3	1,282	-0.23%
2021/11/05	14	25.54	18	25.83	25.45	-4	1,271	-0.31%
2021/11/04	3	25.37	2	25.15	25.15	1	1,193	0.08%
2021/11/03	1	24.75	13	24.91	25.00	-12	1,185	-1.01%
2021/11/02	28	25.77	15	26.25	25.50	13	1,204	1.08%
2021/11/01	3	23.93	2	24.73	24.80	1	1,015	0.10%
2021/10/27	1	23.15	0	0.00	22.95	1	919	0.11%
2021/10/26	0	0.00	4	24.71	23.50	-4	902	-0.44%
2021/10/25	2	23.15	1	23.25	23.25	1	797	0.13%
2021/10/22	5	23.23	4	23.59	23.80	1	785	0.13%
2021/10/21	0	0.00	9	23.85	24.00	-9	670	-1.34%
2021/10/20	8	21.11	3	21.80	21.85	5	607	0.82%
2021/10/15	6	19.60	0	0.00	19.80	6	595	1.01%
2021/10/13	1	19.60	0	0.00	19.35	1	605	0.17%
2021/10/08	1	20.90	0	0.00	20.70	1	607	0.16%
2021/10/01	2	21.75	0	0.00	20.65	2	637	0.31%
2021/09/28	0	0.00	3	20.32	20.70	-3	632	-0.47%
2021/09/22	1	18.90	0	0.00	18.90	1	677	0.15%
2021/09/17	2	21.15	6	20.41	20.30	-4	676	-0.59%
2021/09/02	0	0.00	4	19.90	19.30	-4	757	-0.53%
2021/09/01	0	0.00	8	19.91	19.85	-8	762	-1.05%
2021/08/10	1	19.85	0	0.00	19.65	1	903	0.11%
2021/08/09	2	21.65	0	0.00	20.65	2	925	0.22%
2021/08/06	10	22.35	2	22.25	22.25	8	932	0.86%
2021/07/23	2	22.95	2	23.10	23.10	0	1,123	0.00%
2021/07/21	2	22.30	0	0.00	22.25	2	1,144	0.17%
2021/07/15	0	0.00	2	23.70	23.75	-2	1,254	-0.16%
2021/07/13	6	24.68	2	23.60	23.60	4	1,297	0.31%
2021/07/09	0	0.00	12	24.00	23.95	-12	1,334	-0.90%
2021/07/07	1	24.20	0	0.00	23.75	1	1,526	0.07%
2021/07/05	1	25.05	5	25.05	25.15	-4	1,658	-0.24%
2021/06/29	0	0.00	2	24.50	24.20	-2	1,803	-0.11%
2021/06/24	13	26.32	0	0.00	25.30	13	1,988	0.65%
2021/06/18	20	24.20	0	0.00	24.05	20	2,224	0.90%
2021/06/10	1	24.55	1	24.45	24.60	0	3,006	0.00%
2021/06/09	1	24.90	0	0.00	24.45	1	3,091	0.03%
2021/06/07	0	0.00	1	24.15	24.40	-1	3,498	-0.03%
2021/06/04	3	24.80	0	0.00	24.80	3	3,729	0.08%
2021/06/03	5	25.60	0	0.00	25.60	5	3,981	0.13%
2021/06/02	10	25.50	10	25.35	25.50	0	4,395	0.00%
2021/05/31	5	26.12	0	0.00	26.00	5	4,587	0.11%
2021/05/27	5	25.80	0	0.00	25.60	5	4,670	0.11%
2021/05/25	6	26.03	1	26.40	25.90	5	4,748	0.11%
2021/05/24	1	26.00	0	0.00	26.10	1	4,753	0.02%
2021/05/21	1	24.90	0	0.00	25.00	1	4,753	0.02%
2021/05/17	2	21.70	2	21.60	22.00	0	4,796	0.00%
2021/05/13	10	22.65	10	23.89	23.45	0	4,777	0.00%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/11	1	27.00	0	0.00	27.00	1	4,721	0.02%
2021/05/10	4	29.31	0	0.00	29.05	4	4,704	0.09%
2021/05/07	0	0.00	4	29.56	30.20	-4	4,716	-0.08%
2021/05/06	1	29.80	1	28.65	28.50	0	4,707	0.00%
2021/05/04	4	29.15	5	30.44	28.60	-1	4,700	-0.02%
2021/05/03	5	29.99	1	30.60	29.70	4	4,684	0.09%
2021/04/27	2	34.70	2	34.30	33.50	0	4,708	0.00%
2021/04/23	10	33.90	2	34.40	34.30	8	4,723	0.17%
2021/04/16	2	37.30	1	37.20	36.75	1	4,808	0.02%
2021/04/15	0	0.00	2	36.75	37.05	-2	4,824	-0.04%
2021/04/14	11	36.60	0	0.00	35.65	11	4,844	0.23%
2021/04/13	20	38.10	7	36.96	36.90	13	4,817	0.27%
2021/04/12	6	36.38	0	0.00	36.40	6	4,750	0.13%
2021/04/08	1	36.45	0	0.00	36.20	1	4,658	0.02%
2021/04/07	5	36.95	3	36.30	36.20	2	4,654	0.04%
2021/04/06	5	38.54	18	38.51	37.50	-13	4,608	-0.28%
2021/04/01	1	39.30	3	39.42	38.85	-2	4,610	-0.04%
2021/03/31	9	38.84	7	39.14	39.20	2	4,601	0.04%
2021/03/30	7	38.96	9	39.37	38.80	-2	4,562	-0.04%
2021/03/29	1	37.80	0	0.00	37.30	1	4,467	0.02%
2021/03/26	1	37.90	1	37.40	37.80	0	4,486	0.00%
2021/03/25	11	38.05	9	37.96	37.35	2	4,503	0.04%
2021/03/24	3	39.17	1	37.95	38.00	2	4,556	0.04%
2021/03/23	1	37.55	1	39.00	37.10	0	4,477	0.00%
2021/03/22	17	39.93	2	38.83	38.60	15	4,409	0.34%
2021/03/19	30	37.11	28	37.23	38.35	2	4,180	0.05%
2021/03/18	0	0.00	3	33.98	34.90	-3	3,929	-0.08%
2021/03/17	2	32.23	0	0.00	31.75	2	3,865	0.05%
2021/03/16	12	33.05	21	33.10	32.75	-9	3,847	-0.23%
2021/03/15	3	33.15	1	33.05	33.00	2	3,853	0.05%
2021/03/12	3	31.83	9	32.22	32.90	-6	3,821	-0.16%
2021/03/11	19	33.22	22	33.45	32.10	-3	3,690	-0.08%
2021/03/10	4	33.03	4	32.64	33.50	0	3,470	0.00%
2021/03/09	28	31.39	28	31.53	32.10	0	3,266	0.00%
2021/03/08	18	30.51	12	30.24	30.85	6	3,155	0.19%
2021/03/05	11	28.41	8	28.93	29.90	3	2,882	0.10%
2021/03/04	4	27.71	2	27.58	27.20	2	2,802	0.07%
2021/03/03	2	28.00	0	0.00	26.95	2	2,872	0.07%
2021/03/02	2	29.60	2	28.50	28.15	0	2,922	0.00%
2021/02/26	11	28.49	0	0.00	28.35	11	2,961	0.37%
2021/02/23	0	0.00	3	29.62	29.35	-3	3,031	-0.10%
2021/02/22	0	0.00	2.2	30.11	30.00	-2.2	3,046	-0.07%
2021/02/19	2	30.00	3	29.93	29.90	-1	3,024	-0.03%
2021/02/18	5	29.20	1	29.50	29.50	4	3,006	0.13%
2021/02/17	1.2	28.13	6	28.17	28.65	-4.8	2,984	-0.16%
2021/02/05	5	30.10	2	28.90	28.75	3	2,959	0.10%
2021/02/04	0	0.00	3	29.20	29.70	-3	2,941	-0.10%
2021/02/03	13	29.45	5	29.83	29.30	8	2,922	0.27%
2021/02/02	5	29.57	2	29.40	29.40	3	2,899	0.10%
2021/02/01	10	30.00	0	0.00	29.50	10	2,885	0.35%
2021/01/29	2	31.28	2	30.88	30.75	0	2,870	0.00%
2021/01/28	4	31.06	0	0.00	30.50	4	2,839	0.14%
2021/01/27	1	31.95	3	32.07	31.95	-2	2,824	-0.07%
2021/01/26	4	31.84	1	33.10	31.40	3	2,804	0.11%
2021/01/25	1	33.35	2	32.85	33.00	-1	2,785	-0.04%
2021/01/22	3	33.33	0	0.00	33.05	3	2,765	0.11%
2021/01/21	3	34.20	2	34.43	33.65	1	2,741	0.04%
2021/01/20	4	33.95	4	34.99	33.50	0	2,710	0.00%
2021/01/19	2	35.78	1	36.40	35.65	1	2,663	0.04%
2021/01/15	2	38.88	3	38.97	38.10	-1	2,600	-0.04%
2021/01/14	8	39.48	1	41.00	39.95	7	2,557	0.27%
2021/01/13	7	37.83	9	38.17	38.85	-2	2,458	-0.08%
2021/01/12	0	0.00	1	37.55	35.35	-1	2,382	-0.04%
2021/01/11	1	36.90	0	0.00	36.85	1	2,354	0.04%
2021/01/08	2	38.08	1	37.85	37.40	1	2,336	0.04%
2021/01/07	7	38.41	3	39.60	39.30	4	2,282	0.18%
2021/01/05	0	0.00	4	39.76	39.25	-4	2,160	-0.19%
2021/01/04	2	42.15	0	0.00	41.30	2	2,109	0.09%
2020/12/31	1	42.05	2	40.98	41.35	-1	2,074	-0.05%
2020/12/30	0	0.00	1	41.00	42.00	-1	2,036	-0.05%
2020/12/29	2	40.83	3	40.93	40.55	-1	1,989	-0.05%
2020/12/28	1	40.55	2	41.63	41.90	-1	1,952	-0.05%
2020/12/25	1	39.20	2	39.78	40.10	-1	1,898	-0.05%
2020/12/24	5	41.07	3	41.00	40.65	2	1,861	0.11%
2020/12/23	2	40.83	1	41.05	40.65	1	1,836	0.05%
2020/12/22	2	40.93	1	41.50	40.50	1	1,805	0.06%
2020/12/21	2	40.98	1	41.90	41.00	1	1,744	0.06%
2020/12/18	2	43.88	4	43.76	42.75	-2	1,681	-0.12%
2020/12/17	3	42.17	2	42.63	41.50	1	1,566	0.06%
2020/12/16	1	43.70	0	0.00	43.65	1	1,515	0.07%
2020/12/10	1	44.30	0	0.00	44.10	1	1,335	0.07%
2020/12/09	1	43.25	0	0.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	7	38.98	39.35	-7	1,206	-0.58%
2020/12/07	2	35.95	1	34.30	35.95	1	1,147	0.09%
2020/12/02	2	34.78	0	0.00	35.15	2	1,044	0.19%
2020/11/30	1	30.20	1	32.00	32.05	0	745	0.00%
2020/11/27	10	28.63	10	29.36	29.15	0	636	0.00%
2020/11/25	0	0.00	3	26.70	27.70	-3	405	-0.74%
2020/11/23	3	26.68	0	0.00	26.20	3	287	1.04%
2020/11/20	0	0.00	4	24.70	25.40	-4	166	-2.41%
2020/11/19	8	22.84	4	23.10	23.10	4	138	2.90%
2020/11/17	0	0.00	1	20.50	20.60	-1	106	-0.94%
2020/11/12	1	19.85	0	0.00	19.70	1	87	1.14%
2020/07/08	3	23.20	3	22.45	21.65	0	121	0.00%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/03/19	0	0.00	2	12.65	12.65	-2	159	-1.25%
2020/03/17	1	13.80	3	14.47	14.35	-2	158	-1.26%
2020/02/24	0	20.75	0	0.00	20.60	0	140	0.00%
2020/02/18	0	20.80	0	0.00	20.80	0	139	0.00%
2020/02/07	1	21.40	0	0.00	21.10	1	148	0.67%
2019/12/19	1	22.05	1	22.10	22.10	0	120	0.00%
2019/12/18	0	0.00	1	21.75	21.75	-1	117	-0.85%
2019/11/19	0	0.00	0	20.10	20.25	0	175	0.00%
2019/09/04	2	23.60	2	23.40	24.00	0	348	0.00%
2019/08/15	0	0.00	1	21.45	21.45	-1	307	-0.33%
2019/07/29	1	26.00	1	26.30	25.85	0	335	0.00%
2019/07/26	4	25.46	3	25.55	25.50	1	316	0.32%
2019/06/10	1	20.55	1	20.40	20.40	0	898	0.00%
2019/06/03	3	20.03	4	19.66	20.35	-1	927	-0.11%
2019/05/22	1	20.55	0	0.00	20.20	1	967	0.10%
2019/05/15	1	20.60	0	0.00	21.80	1	1,021	0.10%
2019/05/02	0	0.00	1	24.45	24.50	-1	1,015	-0.10%
2019/04/30	1	23.50	0	0.00	23.30	1	1,012	0.10%
2019/04/26	0	0.00	20	25.80	25.00	-20	996	-2.01%
2019/04/23	2	26.00	2	26.05	25.80	0	994	0.00%
2019/04/22	2	26.60	2	25.80	25.80	0	993	0.00%
2019/04/16	2	26.03	2	26.50	26.65	0	1,019	0.00%
2019/04/12	0	0.00	2	26.05	25.55	-2	996	-0.20%
2019/04/10	0	0.00	5	26.66	26.65	-5	975	-0.51%
2019/04/08	5	27.72	5	27.30	26.75	0	927	0.00%
2019/04/03	14	28.37	21	27.65	27.30	-7	903	-0.77%
2019/04/02	20	27.15	18	26.96	26.85	2	840	0.24%
2019/04/01	10	25.60	0	0.00	26.00	10	757	1.32%
2019/03/29	3	23.50	1	23.65	23.65	2	732	0.27%
2019/03/14	1	22.35	0	0.00	22.60	1	601	0.17%
2019/03/08	0	0.00	2	19.35	19.30	-2	430	-0.46%
2019/03/07	2	19.10	0	0.00	19.10	2	424	0.47%
2019/02/18	4	19.68	4	19.50	19.75	0	393	0.00%
2019/02/15	0	0.00	1	19.90	19.10	-1	391	-0.26%
2019/02/14	4	20.28	5	20.36	20.40	-1	374	-0.27%
2019/02/13	2	19.48	0	0.00	19.95	2	346	0.58%
2019/01/29	1	18.20	0	0.00	18.10	1	300	0.33%
2019/01/24	2	18.15	2	18.18	18.15	0	299	0.00%
2019/01/17	0	0.00	1	18.00	18.00	-1	339	-0.29%
2019/01/14	1	17.55	0	0.00	17.55	1	325	0.31%
2019/01/11	1	17.75	2	18.00	17.45	-1	322	-0.31%
2019/01/10	4	18.58	3	18.67	18.10	1	314	0.32%
2018/12/13	1	20.70	1	20.45	20.45	0	308	0.00%
2018/12/11	2	20.03	2	20.15	19.80	0	307	0.00%
2018/12/10	1	20.10	1	19.75	19.75	0	305	0.00%
2018/12/06	0	0.00	4	19.00	19.20	-4	297	-1.35%
2018/11/14	1	17.90	1	17.30	18.25	0	257	0.00%
2018/10/31	0	0.00	1	15.95	16.15	-1	314	-0.32%
2018/10/30	7	16.14	6	15.98	15.50	1	314	0.32%
2018/10/26	0	0.00	10	18.91	19.00	-10	305	-3.27%
2018/09/26	1	29.70	1	30.30	30.75	0	560	0.00%
2018/09/03	0	0.00	2	27.38	27.25	-2	1,047	-0.19%
2018/08/30	0	0.00	1	27.20	27.15	-1	1,114	-0.09%
2018/08/06	0	0.00	6	31.68	31.70	-6	1,195	-0.50%
2018/08/01	0	0.00	1	34.50	33.40	-1	1,196	-0.08%
2018/07/30	2	32.85	2	33.25	32.80	0	1,181	0.00%
2018/07/26	3	31.75	0	0.00	31.60	3	1,130	0.27%
2018/07/25	8	32.50	0	0.00	31.80	8	1,124	0.71%
2018/07/24	2	32.60	0	0.00	32.85	2	1,101	0.18%
2018/07/18	0	0.00	2	29.90	29.40	-2	1,059	-0.19%
2018/07/17	0	0.00	2	30.05	29.90	-2	1,055	-0.19%
2018/07/09	2	31.50	31	31.89	30.60	-29	991	-2.92%
2018/07/06	26	31.09	12	31.17	32.80	14	977	1.43%
2018/07/05	17	33.49	10	35.30	33.20	7	925	0.76%
2018/07/04	0	0.00	1	36.35	36.25	-1	891	-0.11%
2018/07/03	1	34.40	0	0.00	33.05	1	848	0.12%
2018/07/02	10	33.36	0	0.00	34.40	10	825	1.21%
2018/06/29	1	37.65	0	0.00	34.30	1	782	0.13%
2018/06/28	2	37.00	0	0.00	37.40	2	755	0.26%
2018/06/27	2	37.90	2	38.45	39.20	0	734	0.00%
2018/06/26	2	36.20	0	0.00	37.50	2	722	0.28%
2018/06/25	5	38.92	2	40.40	38.25	3	705	0.43%
2018/06/21	2	33.30	0	0.00	35.00	2	646	0.31%
2018/06/20	2	33.50	0	0.00	33.95	2	629	0.32%
2018/06/19	2	35.65	0	0.00	34.90	2	606	0.33%
2018/06/14	0	0.00	4	32.50	34.00	-4	555	-0.72%
2018/06/11	2	23.50	0	0.00	25.85	2	386	0.52%
2018/06/08	4	23.80	2	24.15	23.50	2	349	0.57%
2018/06/07	0	23.40	0	0.00	23.40	0	326	0.00%
2018/06/05	0	0.00	21	23.22	23.30	-21	221	-9.46%
2018/05/08	0	0.00	4	15.85	15.75	-4	106	-3.76%
2018/04/02	2	17.40	0	0.00	17.15	2	184	1.08%
2018/03/16	1	17.80	1	17.75	17.70	0	220	0.00%
2018/02/27	2	18.15	2	18.05	18.05	0	249	0.00%
2018/01/24	2	21.05	2	20.95	20.95	0	332	0.00%
2018/01/12	2	20.90	2	21.20	21.15	0	350	0.00%
2018/01/09	20	21.60	7	21.19	21.00	13	350	3.71%