星通 (3025)-元富-花蓮券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.70	65.90	-1	5,217	-0.02%
2024/05/07	2	65.80	0	0.00	66.10	2	5,325	0.04%
2024/05/06	3	69.73	8	69.16	68.70	-5	5,345	-0.09%
2024/05/03	10	70.22	13	70.38	70.50	-3	5,371	-0.06%
2024/04/30	2	66.80	0	0.00	66.70	2	5,560	0.04%
2024/04/29	10	67.71	0	0.00	67.40	10	5,676	0.18%
2024/04/26	0	0.00	1	67.60	67.30	-1	5,933	-0.02%
2024/04/22	10	66.15	0	0.00	66.00	10	7,686	0.13%
2024/04/19	1	68.90	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.00	1	72.00	70.70	0	8,157	0.00%
2024/04/17	0	0.00	1	69.10	69.20	-1	8,518	-0.01%
2024/04/16	1	66.00	7	66.53	65.60	-6	8,738	-0.07%
2024/04/15	3	70.27	2	69.85	68.10	1	9,466	0.01%
2024/04/12	0	0.00	7	68.91	68.60	-7	9,583	-0.07%
2024/04/11	0	0.00	3	68.77	68.50	-3	9,596	-0.03%
2024/04/10	0	0.00	2	71.45	70.40	-2	9,570	-0.02%
2024/04/09	0	0.00	13	68.52	69.00	-13	9,482	-0.14%
2024/04/08	10	73.25	21	72.86	72.10	-11	9,406	-0.12%
2024/04/03	20	70.59	0	0.00	70.20	20	9,345	0.21%
2024/04/02	1	72.20	0	0.00	71.90	1	9,329	0.01%
2024/03/29	6	74.07	2	72.20	71.60	4	9,278	0.04%
2024/03/28	8	71.45	4	71.40	72.70	4	9,147	0.04%
2024/03/27	7	70.61	2	70.20	71.00	5	9,094	0.05%
2024/03/26	0	68.30	0	0.00	67.20	0	9,043	0.00%
2024/03/25	1	69.30	0	0.00	69.30	1	9,019	0.01%
2024/03/21	0.1	67.75	0	0.00	67.00	0.1	8,999	0.00%
2024/03/19	0.1	69.00	0	0.00	69.00	0.1	9,207	0.00%
2024/03/18	1	68.90	1	68.90	69.90	0	9,252	0.00%
2024/03/14	1	67.00	0	0.00	66.50	1	9,215	0.01%
2024/03/13	0.1	66.70	2	66.30	67.50	-1.9	9,280	-0.02%
2024/03/12	0	0.00	3	67.50	68.20	-3	9,223	-0.03%
2024/03/11	7	66.06	0	0.00	65.60	7	9,245	0.08%
2024/03/08	3	65.67	10	67.04	65.10	-7	9,253	-0.08%
2024/03/07	4	71.00	1	70.40	68.70	3	9,233	0.03%
2024/03/05	1	71.80	11	72.82	72.80	-10	9,421	-0.11%
2024/03/04	16	74.64	1	73.90	73.20	15	9,449	0.16%
2024/02/27	9	75.80	7	75.16	73.30	2	9,436	0.02%
2024/02/26	15	78.47	11	79.29	76.40	4	9,330	0.04%
2024/02/23	16	80.35	6.2	81.65	77.00	9.8	9,123	0.11%
2024/02/22	18.2	76.38	32.1	76.79	80.30	-14	8,563	-0.16%
2024/02/21	20.1	69.33	37.1	71.65	73.00	-16.9	7,935	-0.21%
2024/02/20	13.1	65.45	12.1	64.91	66.40	1	7,587	0.01%
2024/02/19	7.1	63.80	1	64.30	64.00	6.1	7,519	0.08%
2024/02/16	15	61.79	12.2	62.67	63.10	2.8	7,467	0.04%
2024/02/05	2	57.50	1	57.20	57.10	1	7,407	0.01%
2024/02/02	2	58.10	0	0.00	58.80	2	7,414	0.03%
2024/01/31	1	59.90	2	60.25	59.50	-1	7,478	-0.01%
2024/01/30	3	59.70	1	59.40	59.10	2	7,563	0.03%
2024/01/29	2	61.00	0	0.00	61.00	2	7,801	0.03%
2024/01/26	2	60.50	0.1	60.90	60.50	1.9	8,210	0.02%
2024/01/25	5	63.00	4	63.88	61.90	1	8,513	0.01%
2024/01/23	1	68.30	3	67.83	67.20	-2	9,154	-0.02%
2024/01/22	3.1	69.37	3.1	70.12	67.50	0	9,326	0.00%
2024/01/19	11	67.42	19	66.73	67.50	-8	9,124	-0.09%
2024/01/18	15.1	67.87	16.1	67.88	67.40	-1	9,163	-0.01%
2024/01/17	17	68.02	3	66.60	66.60	14	9,059	0.15%
2024/01/16	9.1	69.99	23	69.66	69.30	-13.9	9,172	-0.15%
2024/01/12	13	59.65	17	61.29	61.90	-4	8,429	-0.05%
2024/01/11	16	59.48	9	59.38	59.00	7	8,034	0.09%
2024/01/10	16	57.58	15	57.45	57.70	1	7,625	0.01%
2024/01/09	46	57.89	26	59.40	58.50	20	7,398	0.27%
2024/01/08	0	0.00	0.4	57.20	57.20	-0.4	6,694	-0.01%
2024/01/02	0	0.00	2	49.00	48.90	-2	6,811	-0.03%
2023/12/28	2	48.55	0	0.00	48.35	2	6,896	0.03%
2023/12/14	1	52.70	1	51.00	52.00	0	7,455	0.00%
2023/12/13	3	50.98	3.6	52.47	53.20	-0.6	7,289	-0.01%
2023/12/12	0.6	49.70	1.7	49.76	48.40	-1.1	7,310	-0.02%
2023/12/11	1	56.80	0	0.00	52.50	1	7,252	0.01%
2023/11/29	20	47.80	23	47.17	46.85	-3	7,228	-0.04%
2023/11/27	1	48.30	1	48.40	46.40	0	7,146	0.00%
2023/11/22	1	49.30	0	0.00	47.50	1	7,035	0.01%
2023/11/21	3	49.10	8	49.34	47.80	-5	6,948	-0.07%
2023/11/20	2	48.23	3	48.35	47.55	-1	6,772	-0.01%
2023/11/17	1	47.30	3	47.43	47.20	-2	6,734	-0.03%
2023/11/16	1	46.95	4	46.34	46.20	-3	6,747	-0.04%
2023/11/15	19	47.44	14	47.26	46.80	5	6,822	0.07%
2023/11/13	2	44.70	2	44.63	44.60	0	6,665	0.00%
2023/11/10	4	44.00	1	43.80	43.55	3	6,640	0.05%
2023/11/09	2	44.20	0	0.00	44.20	2	6,626	0.03%
2023/11/07	2	45.13	1	45.85	45.35	1	6,599	0.02%
2023/11/06	2	46.20	5	46.55	46.50	-3	6,546	-0.05%
2023/11/03	3	45.85	3	45.90	44.80	0	6,501	0.00%
2023/11/02	3	45.12	0	0.00	44.80	3	6,556	0.05%
2023/11/01	1	44.20	1	44.15	44.10	0	6,551	0.00%
2023/10/31	0	0.00	2	47.00	44.10	-2	6,556	-0.03%
2023/10/27	1	47.90	1	47.60	47.20	0	6,894	0.00%
2023/10/26	2	48.35	30	48.87	47.60	-28	6,975	-0.40%
2023/10/25	34	48.67	1	48.55	48.50	33	6,718	0.49%
2023/10/24	2	49.23	5	48.83	50.60	-3	6,311	-0.05%
2023/10/23	3	47.07	0	0.00	46.00	3	6,006	0.05%
2023/10/20	7	48.27	11	48.97	46.95	-4	5,896	-0.07%
2023/10/19	8	47.33	7	47.44	48.05	1	5,270	0.02%
2023/10/18	0	0.00	1	44.55	43.70	-1	5,060	-0.02%
2023/10/17	0	0.00	4	46.70	45.30	-4	5,080	-0.08%
2023/10/16	6	47.80	18	47.82	47.25	-12	4,968	-0.24%
2023/10/13	22	46.68	8	46.46	47.00	14	4,932	0.28%
2023/10/12	6	44.83	4	45.03	45.95	2	4,754	0.04%
2023/10/06	0	0.00	1	42.40	42.40	-1	5,166	-0.02%
2023/10/05	1	42.60	1	42.65	42.40	0	5,520	0.00%
2023/10/04	1	41.85	1	41.50	41.70	0	6,420	0.00%
2023/10/03	2	43.95	0	0.00	42.20	2	7,380	0.03%
2023/10/02	0	0.00	4	42.88	42.20	-4	8,141	-0.05%
2023/09/27	2	44.10	1.1	42.92	42.60	0.9	8,504	0.01%
2023/09/26	1	43.70	1	44.35	44.25	0	9,144	0.00%
2023/09/25	1	42.50	3.1	43.41	43.50	-2.1	9,347	-0.02%
2023/09/22	1	41.20	1	41.70	41.55	0	9,645	0.00%
2023/09/21	0	0.00	10	40.65	40.55	-10	10,034	-0.10%
2023/09/19	6	44.07	2	43.58	42.85	4	10,336	0.04%
2023/09/18	0.1	43.25	0	0.00	42.80	0.1	10,341	0.00%
2023/09/15	0.1	42.85	0	0.00	43.00	0.1	10,418	0.00%
2023/09/14	1	44.35	2	43.92	43.95	-1	10,653	-0.01%
2023/09/13	1.1	40.77	1	42.10	42.20	0.1	10,630	0.00%
2023/09/12	1	40.00	0	0.00	40.05	1	10,639	0.01%
2023/09/11	0	0.00	1	41.45	40.85	-1	10,794	-0.01%
2023/09/08	1	42.35	3	42.17	42.35	-2	10,913	-0.02%
2023/09/07	3	41.02	2	41.10	40.60	1	10,887	0.01%
2023/09/06	2	41.50	3	42.48	42.70	-1	11,016	-0.01%
2023/09/05	1	40.65	1	40.35	40.05	0	11,109	0.00%
2023/09/01	2	41.35	2	40.53	40.30	0	11,536	0.00%
2023/08/29	1	41.10	1	40.60	40.15	0	12,476	0.00%
2023/08/28	1	40.70	0	0.00	40.80	1	12,691	0.01%
2023/08/25	2	42.48	2	42.65	42.55	0	13,101	0.00%
2023/08/24	2	44.00	2	42.58	42.50	0	13,664	0.00%
2023/08/23	3	44.02	0	0.00	43.25	3	14,050	0.02%
2023/08/22	2	44.55	3	44.07	43.95	-1	14,574	-0.01%
2023/08/21	4	43.51	4	43.51	43.80	0	14,705	0.00%
2023/08/18	2	41.43	1	41.50	41.10	1	14,743	0.01%
2023/08/17	2	40.33	2	41.45	41.50	0	15,045	0.00%
2023/08/15	0	0.00	1	40.05	40.10	-1	16,079	-0.01%
2023/08/14	1	39.40	1	39.10	39.10	0	16,205	0.00%
2023/08/09	1	42.20	1	41.50	41.60	0	16,224	0.00%
2023/08/08	1	43.40	81	43.01	42.20	-80	16,216	-0.49%
2023/08/07	4	45.53	4	46.06	45.80	0	16,131	0.00%
2023/08/04	4	44.73	4	45.03	45.20	0	16,157	0.00%
2023/08/01	21	48.97	91	48.53	47.60	-70	16,130	-0.43%
2023/07/31	81	46.38	15	46.61	47.65	66	15,817	0.42%
2023/07/28	2	43.50	0	0.00	43.70	2	15,652	0.01%
2023/07/27	3	44.87	4	44.61	44.65	-1	15,659	-0.01%
2023/07/26	0	0.00	1	43.90	43.60	-1	15,669	-0.01%
2023/07/25	1	45.20	8	45.53	45.10	-7	15,752	-0.04%
2023/07/24	9	46.11	9	45.43	45.20	0	15,721	0.00%
2023/07/21	1	46.00	2	46.28	46.00	-1	15,644	-0.01%
2023/07/20	3	48.30	1	48.10	47.70	2	15,640	0.01%
2023/07/19	4	49.13	0	0.00	47.60	4	15,599	0.03%
2023/07/18	1	49.20	0	0.00	48.50	1	15,586	0.01%
2023/07/17	55	52.91	14	51.99	51.00	41	15,457	0.27%
2023/07/14	19	51.06	7	51.03	51.10	12	15,248	0.08%
2023/07/13	36	53.05	5	52.24	51.20	31	15,427	0.20%
2023/07/12	7	52.06	11	51.37	51.10	-4	15,295	-0.03%
2023/07/11	106	53.70	99	53.83	51.30	7	15,048	0.05%	大買/
2023/07/10	22	51.72	24	52.45	54.10	-2	14,255	-0.01%
2023/07/07	8	48.56	10	48.30	49.25	-2	13,418	-0.01%
2023/07/06	3	45.18	3	44.55	45.00	0	12,783	0.00%
2023/07/05	11	47.54	32	47.24	45.40	-21	13,043	-0.16%
2023/07/04	224	49.73	187	49.96	48.20	37	13,225	0.28%	大買/大賣/
2023/07/03	9	47.64	10	49.44	50.00	-1	12,766	-0.01%
2023/06/30	2	43.98	33	44.10	45.50	-31	12,464	-0.25%
2023/06/29	33	42.88	12	43.73	43.00	21	12,182	0.17%
2023/06/28	0	0.00	5	41.99	41.60	-5	12,029	-0.04%
2023/06/27	4	41.50	1	39.45	39.75	3	12,254	0.02%
2023/06/26	2	42.95	2	42.75	42.25	0	12,254	0.00%
2023/06/21	3	45.02	1	45.00	44.90	2	12,301	0.02%
2023/06/20	13	46.36	13	45.60	44.95	0	12,249	0.00%
2023/06/19	5	44.66	3	44.05	44.20	2	11,953	0.02%
2023/06/16	3	43.60	28	44.60	43.60	-25	11,829	-0.21%
2023/06/15	23	44.10	2	44.68	44.10	21	11,728	0.18%
2023/06/14	3	44.17	3	43.23	42.80	0	11,558	0.00%
2023/06/13	2	42.95	4	43.13	43.00	-2	11,406	-0.02%
2023/06/12	6	42.46	14	42.74	41.95	-8	11,336	-0.07%
2023/06/09	24	44.98	20	45.17	45.00	4	11,153	0.04%
2023/06/08	19	44.45	1	44.90	44.30	18	10,955	0.16%
2023/06/07	13	44.57	5	44.05	44.50	8	10,763	0.07%
2023/06/06	8	44.70	22	44.44	43.45	-14	10,521	-0.13%
2023/06/05	289	46.13	290	45.51	44.95	-1	10,263	-0.01%	大買/大賣/
2023/06/02	10	43.90	12	43.25	43.25	-2	9,719	-0.02%
2023/06/01	5	43.64	23	42.77	43.35	-18	9,563	-0.19%
2023/05/31	183	43.27	152	44.15	42.60	31	9,336	0.33%	大買/大賣/
2023/05/30	12	44.04	13	43.53	43.55	-1	8,900	-0.01%
2023/05/29	8	42.64	14	43.51	44.65	-6	8,311	-0.07%
2023/05/26	11	38.80	13	39.28	40.60	-2	7,892	-0.03%
2023/05/25	10	36.85	21	36.25	36.95	-11	7,304	-0.15%
2023/05/24	5	36.48	3.1	36.56	36.35	1.9	7,109	0.03%
2023/05/23	15.1	37.75	15.1	37.29	37.35	0	6,978	0.00%
2023/05/22	14.1	36.93	5	37.53	37.00	9.1	6,692	0.14%
2023/05/19	13	34.84	7	35.84	35.95	6	6,129	0.10%
2023/05/18	6	31.34	13	32.28	32.80	-7	5,622	-0.12%
2023/05/17	3	29.95	3	30.05	30.00	0	5,498	0.00%
2023/05/16	2	29.88	2	29.98	30.00	0	5,470	0.00%
2023/05/15	3	30.25	3	29.63	29.55	0	5,425	0.00%
2023/05/12	2	28.25	2	29.10	29.45	0	5,366	0.00%
2023/05/11	0	0.00	1	27.80	27.80	-1	5,315	-0.02%
2023/05/10	2	27.83	2	28.65	28.40	0	5,295	0.00%
2023/05/09	1	29.00	6	29.01	29.00	-5	5,207	-0.10%
2023/05/08	4	32.39	4	32.30	32.20	0	5,120	0.00%
2023/05/05	7	31.81	0	0.00	31.20	7	5,027	0.14%
2023/05/04	4	30.78	9	31.74	31.90	-5	4,982	-0.10%
2023/05/03	6	31.69	1	30.95	31.00	5	4,916	0.10%
2023/05/02	4	32.56	2	32.48	32.00	2	4,863	0.04%
2023/04/28	3	31.72	5	32.32	32.70	-2	4,784	-0.04%
2023/04/27	2	29.93	2	30.08	30.00	0	4,626	0.00%
2023/04/26	2	30.55	3	30.23	30.20	-1	4,587	-0.02%
2023/04/25	8	31.78	5	31.07	30.50	3	4,549	0.07%
2023/04/24	3	31.48	3	31.73	31.70	0	4,466	0.00%
2023/04/21	4	31.81	4	30.91	30.85	0	4,420	0.00%
2023/04/20	2	33.43	1	32.40	32.45	1	4,323	0.02%
2023/04/19	5	34.82	1	34.10	34.05	4	4,215	0.09%
2023/04/18	5	37.40	2	37.40	34.80	3	4,127	0.07%
2023/04/17	9	34.29	9	35.20	36.30	0	3,699	0.00%
2023/04/14	0	0.00	2	33.13	33.00	-2	3,440	-0.06%
2023/04/13	1	34.00	0	0.00	34.15	1	3,308	0.03%
2023/04/12	1	34.60	3	34.23	34.10	-2	3,179	-0.06%
2023/04/11	4	34.29	4	33.89	33.90	0	3,037	0.00%
2023/04/10	9	33.47	30	33.88	33.80	-21	2,859	-0.73%
2023/04/07	5	30.69	4	30.88	31.50	1	2,430	0.04%
2023/04/06	31	29.57	7	30.00	30.45	24	2,014	1.19%
2023/03/31	0	0.00	1	27.30	27.70	-1	1,729	-0.06%
2023/03/30	0	0.00	30	27.11	27.30	-30	1,676	-1.79%
2023/03/29	36	27.96	5	28.25	27.90	31	1,598	1.94%
2023/03/28	3	28.40	6	28.38	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	6	27.06	28.25	-6	903	-0.66%
2023/03/24	5	25.92	8	26.09	25.70	-3	788	-0.38%
2023/03/23	11	24.72	3	24.00	24.55	8	646	1.24%
2023/03/20	0	0.00	1	23.30	23.15	-1	605	-0.17%
2023/03/08	2	23.20	0	0.00	23.25	2	1,193	0.17%
2023/02/02	0	0.00	5	20.65	20.70	-5	1,783	-0.28%
2023/01/16	1	19.55	0	0.00	19.60	1	1,821	0.05%
2023/01/12	1	20.15	0	0.00	20.00	1	1,847	0.05%
2023/01/11	1	20.05	0	0.00	20.15	1	1,865	0.05%
2023/01/10	1	20.25	0	0.00	20.10	1	1,887	0.05%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/14	0	0.00	2	21.60	21.60	-2	3,858	-0.05%
2022/12/09	1	21.45	0	0.00	21.20	1	4,044	0.02%
2022/12/07	2	23.30	9	23.30	22.15	-7	3,967	-0.18%
2022/12/06	1	24.50	0	0.00	24.60	1	3,914	0.03%
2022/12/05	0	0.00	7	24.39	24.50	-7	3,886	-0.18%
2022/12/02	10	24.86	4	24.83	24.60	6	3,853	0.16%
2022/12/01	3	24.70	0	0.00	24.80	3	3,803	0.08%
2022/11/30	9	26.06	0	0.00	25.15	9	3,733	0.24%
2022/11/29	2	25.15	2	25.35	25.60	0	3,432	0.00%
2022/11/21	4	24.08	30	23.32	23.95	-26	3,031	-0.86%
2022/11/15	14	20.53	0	0.00	20.70	14	2,840	0.49%
2022/11/14	11	20.70	0	0.00	20.85	11	2,842	0.39%
2022/10/14	0	0.00	2	22.23	21.70	-2	2,734	-0.07%
2022/10/12	0	0.00	1	23.25	22.80	-1	2,644	-0.04%
2022/10/06	2	25.48	2	26.15	26.00	0	2,434	0.00%
2022/10/05	18	27.03	17	26.29	26.05	1	2,307	0.04%
2022/10/04	38	26.60	39	26.63	26.45	-1	2,069	-0.05%
2022/10/03	158	25.63	181	25.68	26.20	-23	1,689	-1.36%	大買/大賣/
2022/09/30	21	23.55	6	24.14	24.60	15	1,177	1.27%
2022/09/19	1	23.15	1	23.00	23.15	0	705	0.00%
2022/09/16	1	22.20	5	22.34	22.20	-4	641	-0.62%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/12	5	19.50	0	0.00	19.90	5	490	1.02%
2022/09/06	0	0.00	1	21.55	20.30	-1	485	-0.21%
2022/09/05	5	21.55	0	0.00	21.25	5	480	1.04%
2022/09/01	0	0.00	1	21.55	21.80	-1	469	-0.21%
2022/08/29	0	0.00	2	20.50	20.85	-2	447	-0.45%
2022/08/26	1	21.80	0	0.00	21.45	1	441	0.23%
2022/08/22	0	0.00	2	21.35	21.35	-2	435	-0.46%
2022/08/16	0	0.00	1	20.60	20.45	-1	370	-0.27%
2022/08/11	2	20.13	0	0.00	20.05	2	353	0.57%
2022/08/10	0	0.00	3	20.20	20.45	-3	349	-0.86%
2022/08/08	1	20.70	8	20.23	19.95	-7	332	-2.11%
2022/08/05	6	19.69	1	19.15	19.15	5	299	1.67%
2022/08/04	8	19.36	2	19.70	19.15	6	291	2.06%
2022/08/03	1	19.85	0	0.00	19.00	1	283	0.35%
2022/08/02	0	0.00	2	19.65	19.60	-2	271	-0.74%
2022/08/01	1	19.30	3	19.95	19.50	-2	256	-0.78%
2022/07/29	0	0.00	5	18.35	18.15	-5	225	-2.22%
2022/07/19	2	18.03	0	0.00	18.15	2	228	0.88%
2022/07/15	1	17.55	1	17.95	17.95	0	235	0.00%
2022/07/14	0	0.00	2	17.78	17.75	-2	238	-0.84%
2022/07/11	6	17.00	0	0.00	17.15	6	217	2.76%
2022/07/08	1	17.90	0	0.00	17.60	1	217	0.46%
2022/05/17	2	19.60	0	0.00	20.05	2	397	0.50%
2022/03/28	2	21.35	2	21.83	22.00	0	379	0.00%
2022/03/25	1	21.05	1	21.05	21.30	0	322	0.00%
2022/03/11	1	18.85	0	0.00	18.85	1	413	0.24%
2022/02/24	0	20.90	0	0.00	19.75	0	470	0.00%
2022/01/14	1	20.50	0	0.00	20.60	1	1,666	0.06%
2021/12/30	1	23.75	0	0.00	23.75	1	1,754	0.06%
2021/12/20	0	0.00	2	24.40	23.75	-2	1,798	-0.11%
2021/12/17	14	24.57	13	24.91	24.40	1	1,790	0.06%
2021/11/19	0	0.00	1	26.15	26.00	-1	1,717	-0.06%
2021/11/18	2	26.03	0	0.00	26.00	2	1,700	0.12%
2021/11/16	2	27.90	0	0.00	27.25	2	1,650	0.12%
2021/11/15	0	0.00	3	27.00	27.30	-3	1,551	-0.19%
2021/11/12	3	26.20	0	0.00	25.60	3	1,457	0.21%
2021/11/03	0	0.00	2	25.03	25.00	-2	1,185	-0.17%
2021/11/02	19	26.26	18	25.65	25.50	1	1,204	0.08%
2021/11/01	2	24.75	2	24.50	24.80	0	1,015	0.00%
2021/10/28	2	24.05	2	23.48	23.10	0	961	0.00%
2021/10/26	10	24.09	15	24.65	23.50	-5	902	-0.55%
2021/10/25	7	23.40	7	23.28	23.25	0	797	0.00%
2021/10/22	13	23.31	9	22.84	23.80	4	785	0.51%
2021/10/21	3	23.38	2	24.00	24.00	1	670	0.15%
2021/10/01	0	0.00	1	20.65	20.65	-1	637	-0.16%
2021/09/17	1	20.95	2	20.25	20.30	-1	676	-0.15%
2021/09/16	1	20.40	4	20.80	20.80	-3	660	-0.45%
2021/09/15	2	19.00	0	0.00	18.95	2	683	0.29%
2021/09/06	2	19.30	0	0.00	19.00	2	749	0.27%
2021/08/10	0	0.00	5	19.75	19.65	-5	903	-0.55%
2021/08/09	2	20.88	0	0.00	20.65	2	925	0.22%
2021/08/06	1	22.50	0	0.00	22.25	1	932	0.11%
2021/07/22	1	22.55	0	0.00	22.50	1	1,135	0.09%
2021/07/13	0	0.00	1	24.85	23.60	-1	1,297	-0.08%
2021/07/08	0	0.00	5	24.03	24.25	-5	1,417	-0.35%
2021/07/06	0	0.00	3	24.12	24.05	-3	1,608	-0.19%
2021/07/02	0	0.00	1	25.30	25.20	-1	1,697	-0.06%
2021/06/24	1	25.30	1	26.80	25.30	0	1,988	0.00%
2021/06/18	1	24.40	0	0.00	24.05	1	2,224	0.04%
2021/06/11	2	24.70	0	0.00	24.45	2	2,956	0.07%
2021/06/08	2	24.50	0	0.00	24.40	2	3,263	0.06%
2021/06/07	2	25.40	2	24.40	24.40	0	3,498	0.00%
2021/06/03	0	0.00	1	25.50	25.60	-1	3,981	-0.03%
2021/06/02	3	26.25	0	0.00	25.50	3	4,395	0.07%
2021/06/01	2	26.60	2	27.20	27.15	0	4,552	0.00%
2021/05/31	0	0.00	1	26.15	26.00	-1	4,587	-0.02%
2021/05/28	2	26.10	0	0.00	25.95	2	4,635	0.04%
2021/05/26	1	25.70	2	25.70	25.60	-1	4,741	-0.02%
2021/05/25	3	26.02	4	26.04	25.90	-1	4,748	-0.02%
2021/05/24	2	26.50	2	26.00	26.10	0	4,753	0.00%
2021/05/20	6	25.21	0	0.00	24.30	6	4,764	0.13%
2021/05/19	1	24.80	6	25.04	25.40	-5	4,773	-0.10%
2021/05/18	2	22.73	1	23.60	24.20	1	4,790	0.02%
2021/05/17	2	22.35	1	22.20	22.00	1	4,796	0.02%
2021/05/14	5	24.79	0	0.00	24.00	5	4,785	0.10%
2021/05/13	1	22.65	1	24.10	23.45	0	4,777	0.00%
2021/05/12	0	0.00	4	24.30	25.15	-4	4,747	-0.08%
2021/05/11	3	27.17	2	27.48	27.00	1	4,721	0.02%
2021/05/07	6	29.57	6	29.87	30.20	0	4,716	0.00%
2021/05/06	4	28.99	3	28.60	28.50	1	4,707	0.02%
2021/05/05	2	29.60	7	29.66	28.80	-5	4,702	-0.11%
2021/05/04	3	29.17	3	28.40	28.60	0	4,700	0.00%
2021/05/03	1	31.70	2	29.80	29.70	-1	4,684	-0.02%
2021/04/29	1	33.50	0	0.00	32.90	1	4,672	0.02%
2021/04/28	3	33.60	3	34.08	33.70	0	4,683	0.00%
2021/04/23	2	33.55	3	34.68	34.30	-1	4,723	-0.02%
2021/04/22	2	35.43	0	0.00	32.90	2	4,740	0.04%
2021/04/20	5	35.60	0	0.00	35.70	5	4,824	0.10%
2021/04/19	5	37.05	6	36.97	35.55	-1	4,828	-0.02%
2021/04/16	2	37.03	0	0.00	36.75	2	4,808	0.04%
2021/04/15	0	0.00	4	37.00	37.05	-4	4,824	-0.08%
2021/04/14	6	37.06	6	37.28	35.65	0	4,844	0.00%
2021/04/13	7	37.27	17	37.98	36.90	-10	4,817	-0.21%
2021/04/12	3	35.87	4	35.83	36.40	-1	4,750	-0.02%
2021/04/09	7	35.20	5	34.92	34.85	2	4,692	0.04%
2021/04/08	3	36.75	3	36.82	36.20	0	4,658	0.00%
2021/04/07	2	36.88	3	36.55	36.20	-1	4,654	-0.02%
2021/04/06	3	38.55	0	0.00	37.50	3	4,608	0.07%
2021/03/31	2	39.40	5	39.14	39.20	-3	4,601	-0.07%
2021/03/30	7	39.09	6	39.38	38.80	1	4,562	0.02%
2021/03/29	0	0.00	1	37.50	37.30	-1	4,467	-0.02%
2021/03/25	2	37.90	0	0.00	37.35	2	4,503	0.04%
2021/03/24	7	37.97	8	39.06	38.00	-1	4,556	-0.02%
2021/03/23	2	37.23	3	37.67	37.10	-1	4,477	-0.02%
2021/03/22	2	39.10	2	39.53	38.60	0	4,409	0.00%
2021/03/19	12	37.05	10	37.15	38.35	2	4,180	0.05%
2021/03/18	0	0.00	2	32.85	34.90	-2	3,929	-0.05%
2021/03/17	2	32.15	5	32.10	31.75	-3	3,865	-0.08%
2021/03/16	2	33.13	1	33.40	32.75	1	3,847	0.03%
2021/03/15	2	32.90	1	33.20	33.00	1	3,853	0.03%
2021/03/12	3	31.92	2	32.65	32.90	1	3,821	0.03%
2021/03/11	2	33.20	22	32.88	32.10	-20	3,690	-0.54%
2021/03/09	13	31.19	3	31.83	32.10	10	3,266	0.31%
2021/03/08	3	29.97	1	30.85	30.85	2	3,155	0.06%
2021/03/05	2	29.35	4	29.30	29.90	-2	2,882	-0.07%
2021/03/04	5	27.00	2	28.10	27.20	3	2,802	0.11%
2021/03/03	4	27.35	0	0.00	26.95	4	2,872	0.14%
2021/03/02	2	28.65	3	29.20	28.15	-1	2,922	-0.03%
2021/02/26	9	28.91	1	29.55	28.35	8	2,961	0.27%
2021/02/25	6	28.44	0	0.00	28.00	6	2,917	0.21%
2021/02/24	2	28.60	0	0.00	28.30	2	3,023	0.07%
2021/02/23	2	29.40	1	29.80	29.35	1	3,031	0.03%
2021/02/22	1	29.70	0	0.00	30.00	1	3,046	0.03%
2021/02/19	1	29.60	0	0.00	29.90	1	3,024	0.03%
2021/02/18	2	29.63	1	30.15	29.50	1	3,006	0.03%
2021/02/17	1	28.40	0	0.00	28.65	1	2,984	0.03%
2021/02/05	2	28.85	0	0.00	28.75	2	2,959	0.07%
2021/02/02	1	29.50	0	0.00	29.40	1	2,899	0.03%
2021/02/01	3	29.82	0	0.00	29.50	3	2,885	0.10%
2021/01/29	1	30.60	0	0.00	30.75	1	2,870	0.03%
2021/01/28	0	0.00	1	31.15	30.50	-1	2,839	-0.04%
2021/01/25	1	33.30	0	0.00	33.00	1	2,785	0.04%
2021/01/22	1	33.90	1	33.25	33.05	0	2,765	0.00%
2021/01/21	1	33.60	2	33.75	33.65	-1	2,741	-0.04%
2021/01/20	1	33.70	1	33.60	33.50	0	2,710	0.00%
2021/01/19	1	36.30	1	36.60	35.65	0	2,663	0.00%
2021/01/15	5	38.20	0	0.00	38.10	5	2,600	0.19%
2021/01/13	2	36.93	2	38.28	38.85	0	2,458	0.00%
2021/01/12	1	35.50	4	35.94	35.35	-3	2,382	-0.13%
2021/01/11	1	36.80	0	0.00	36.85	1	2,354	0.04%
2021/01/08	2	37.80	0	0.00	37.40	2	2,336	0.09%
2021/01/07	2	37.70	1	38.10	39.30	1	2,282	0.04%
2021/01/06	1	37.10	3	38.63	37.50	-2	2,221	-0.09%
2021/01/05	1	40.00	51	40.07	39.25	-50	2,160	-2.31%
2021/01/04	53	41.40	1	42.15	41.30	52	2,109	2.46%
2020/12/31	2	41.70	0	0.00	41.35	2	2,074	0.10%
2020/12/29	0	0.00	1	41.10	40.55	-1	1,989	-0.05%
2020/12/23	1	41.30	0	0.00	40.65	1	1,836	0.05%
2020/12/21	2	40.75	1	41.50	41.00	1	1,744	0.06%
2020/12/18	0	0.00	3	43.40	42.75	-3	1,681	-0.18%
2020/12/17	3	41.52	0	0.00	41.50	3	1,566	0.19%
2020/12/14	0	0.00	1	43.30	43.30	-1	1,429	-0.07%
2020/12/09	1	42.65	0	0.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	3	38.50	39.35	-3	1,206	-0.25%
2020/12/07	0	0.00	1	34.20	35.95	-1	1,147	-0.09%
2020/12/03	0	0.00	25	34.66	33.55	-25	1,080	-2.31%
2020/12/02	39	34.95	10	36.00	35.15	29	1,044	2.78%
2020/12/01	0	0.00	1	33.10	35.25	-1	893	-0.11%
2020/11/30	1	31.80	1	31.30	32.05	0	745	0.00%
2020/11/27	1	30.70	38	28.29	29.15	-37	636	-5.81%
2020/11/26	38	28.05	0	0.00	28.00	38	513	7.41%
2020/11/25	0	0.00	2	25.50	27.70	-2	405	-0.49%
2020/11/24	3	25.50	1	26.40	25.20	2	321	0.62%
2020/07/14	0	0.00	1	21.15	21.45	-1	129	-0.77%
2020/07/06	1	19.70	0	0.00	19.75	1	92	1.09%
2020/03/13	0	0.00	1	15.95	16.20	-1	153	-0.65%
2019/07/30	1	25.00	0	0.00	24.60	1	338	0.30%
2019/07/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/07/26	0	0.00	2	25.75	25.50	-2	316	-0.63%
2019/07/25	0	0.00	1	24.20	24.20	-1	275	-0.36%
2019/07/23	0	0.00	1	24.15	23.75	-1	285	-0.35%
2019/07/11	1	24.10	3	24.35	24.40	-2	337	-0.59%
2019/06/17	0	0.00	1	21.70	21.80	-1	668	-0.15%
2019/06/03	0	0.00	1	20.00	20.35	-1	927	-0.11%
2019/05/29	1	19.65	0	0.00	19.70	1	940	0.11%
2019/04/26	1	25.40	0	0.00	25.00	1	996	0.10%
2019/04/23	1	25.60	0	0.00	25.80	1	994	0.10%
2019/04/22	4	26.53	6	26.93	25.80	-2	993	-0.20%
2019/04/18	1	25.65	0	0.00	25.00	1	992	0.10%
2019/04/17	4	26.30	0	0.00	25.60	4	1,031	0.39%
2019/04/11	0	0.00	10	26.30	26.50	-10	991	-1.01%
2019/04/09	1	26.75	11	26.75	26.95	-10	947	-1.06%
2019/04/08	1	26.75	2	26.75	26.75	-1	927	-0.11%
2019/04/03	1	27.30	1	27.40	27.30	0	903	0.00%
2019/04/02	11	26.70	0	0.00	26.85	11	840	1.31%
2019/03/27	10	21.55	0	0.00	21.60	10	713	1.40%
2019/03/21	0	0.00	6	21.40	21.40	-6	669	-0.90%
2019/03/20	9	21.22	0	0.00	21.40	9	664	1.35%
2019/03/15	0	0.00	3	21.40	21.35	-3	633	-0.47%
2019/03/14	3	22.85	0	0.00	22.60	3	601	0.50%
2019/01/10	0	0.00	3	18.72	18.10	-3	314	-0.95%
2019/01/09	3	20.72	0	0.00	20.00	3	291	1.03%
2018/06/14	1	32.35	1	32.75	34.00	0	555	0.00%
2018/06/11	0	0.00	25	24.22	25.85	-25	386	-6.47%
2018/06/08	25	23.80	0	0.00	23.50	25	349	7.15%