星通 (3025)-中國信託-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	71.20	0	0.00	70.50	3	5,371	0.06%
2024/04/30	0	0.00	2	66.70	66.70	-2	5,560	-0.04%
2024/04/26	1	69.20	1	67.90	67.30	0	5,933	0.00%
2024/04/25	0	0.00	1	68.60	67.30	-1	6,103	-0.02%
2024/04/22	0	0.00	1	67.80	66.00	-1	7,686	-0.01%
2024/04/19	0.1	67.70	0	0.00	67.50	0.1	7,769	0.00%
2024/04/18	6	71.33	6	71.28	70.70	0	8,157	0.00%
2024/04/17	1	69.00	0	0.00	69.20	1	8,518	0.01%
2024/04/15	1	69.90	1	68.80	68.10	0	9,466	0.00%
2024/04/11	0	0.00	2	69.00	68.50	-2	9,596	-0.02%
2024/04/10	0	0.00	1	70.40	70.40	-1	9,570	-0.01%
2024/04/09	1	67.90	3	68.30	69.00	-2	9,482	-0.02%
2024/04/08	3.1	72.94	3	72.60	72.10	0.1	9,406	0.00%
2024/04/03	0	0.00	1	70.50	70.20	-1	9,345	-0.01%
2024/04/02	1	72.30	1	72.20	71.90	0	9,329	0.00%
2024/04/01	0	0.00	1	71.50	71.30	-1	9,299	-0.01%
2024/03/29	6	73.82	4	72.60	71.60	2	9,278	0.02%
2024/03/28	1	71.30	3	71.20	72.70	-2	9,147	-0.02%
2024/03/27	2	70.15	1	70.00	71.00	1	9,094	0.01%
2024/03/26	1	69.00	0	0.00	67.20	1	9,043	0.01%
2024/03/25	7	68.41	0	0.00	69.30	7	9,019	0.08%
2024/03/22	1	67.20	1	68.10	68.10	0	9,008	0.00%
2024/03/19	1	70.10	2	68.90	69.00	-1	9,207	-0.01%
2024/03/18	5	68.52	5	69.02	69.90	0	9,252	0.00%
2024/03/15	3	68.97	3	68.50	67.50	0	9,267	0.00%
2024/03/14	3	67.57	1	66.80	66.50	2	9,215	0.02%
2024/03/13	1	67.70	0.1	67.14	67.50	1	9,280	0.01%
2024/03/12	1	67.50	0	0.00	68.20	1	9,223	0.01%
2024/03/11	2	65.80	4	65.48	65.60	-2	9,245	-0.02%
2024/03/07	2.1	69.74	9.6	69.69	68.70	-7.6	9,233	-0.08%
2024/03/06	5	72.80	1	72.30	72.80	4	9,246	0.04%
2024/03/05	9.3	72.31	8	72.10	72.80	1.3	9,421	0.01%
2024/03/04	1	73.70	2.7	74.52	73.20	-1.7	9,449	-0.02%
2024/03/01	4	75.08	6.2	74.23	73.40	-2.2	9,396	-0.02%
2024/02/29	3	74.10	12	74.54	75.00	-9	9,359	-0.10%
2024/02/27	9.6	75.89	9	75.94	73.30	0.6	9,436	0.01%
2024/02/26	17.2	79.49	8	77.34	76.40	9.2	9,330	0.10%
2024/02/23	42	80.01	52.1	79.96	77.00	-10.1	9,123	-0.11%
2024/02/22	32	74.95	26	79.03	80.30	6	8,563	0.07%
2024/02/21	13	68.41	21	68.87	73.00	-8	7,935	-0.10%
2024/02/20	20.1	65.32	6	64.50	66.40	14.1	7,587	0.19%
2024/02/19	4	63.89	2	63.50	64.00	2	7,519	0.03%
2024/02/16	1	61.00	1	60.90	63.10	0	7,467	0.00%
2024/02/15	2	56.50	1	57.40	57.40	1	7,379	0.01%
2024/02/05	6	59.03	10	57.06	57.10	-4	7,407	-0.05%
2024/02/02	2	58.75	6	58.78	58.80	-4	7,414	-0.05%
2024/02/01	1	59.00	0	0.00	58.50	1	7,450	0.01%
2024/01/31	3	60.10	4	60.00	59.50	-1	7,478	-0.01%
2024/01/30	0	0.00	2	59.80	59.10	-2	7,563	-0.03%
2024/01/29	0	0.00	11	61.20	61.00	-11	7,801	-0.14%
2024/01/26	2	60.80	0	0.00	60.50	2	8,210	0.02%
2024/01/25	7	63.79	3	63.90	61.90	4	8,513	0.05%
2024/01/24	2	67.30	5	67.60	66.50	-3	8,514	-0.04%
2024/01/23	9.7	68.19	2	67.65	67.20	7.7	9,154	0.08%
2024/01/22	21	69.60	12	69.25	67.50	9	9,326	0.10%
2024/01/19	20.5	66.87	24	66.61	67.50	-3.5	9,124	-0.04%
2024/01/18	18	68.36	13	68.17	67.40	5	9,163	0.05%
2024/01/17	12	68.64	20	68.44	66.60	-8	9,059	-0.09%
2024/01/16	40.5	69.65	45.8	68.97	69.30	-5.3	9,172	-0.06%
2024/01/15	0	0.00	3	68.00	68.00	-3	8,488	-0.04%
2024/01/12	16	60.92	8.8	61.25	61.90	7.2	8,429	0.09%
2024/01/11	22	59.78	14.2	59.00	59.00	7.8	8,034	0.10%
2024/01/10	6	57.52	8	58.76	57.70	-2	7,625	-0.03%
2024/01/09	96	58.05	87.8	58.06	58.50	8.2	7,398	0.11%
2024/01/08	4	57.20	2.2	57.20	57.20	1.8	6,694	0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/02	0	0.00	1	49.00	48.90	-1	6,811	-0.01%
2023/12/22	0	0.00	1	49.75	49.10	-1	7,064	-0.01%
2023/12/21	1	50.40	0	0.00	50.00	1	7,119	0.01%
2023/12/20	1	50.80	0	0.00	51.10	1	7,262	0.01%
2023/12/18	0.2	51.61	0	0.00	50.90	0.2	7,362	0.00%
2023/12/14	20.4	53.58	22.6	51.89	52.00	-2.2	7,455	-0.03%
2023/12/13	0	0.00	5.8	52.61	53.20	-5.8	7,289	-0.08%
2023/12/12	1.2	48.63	0.8	50.18	48.40	0.4	7,310	0.01%
2023/12/11	1	57.00	0.8	56.90	52.50	0.2	7,252	0.00%
2023/11/29	7	47.91	0	0.00	46.85	7	7,228	0.10%
2023/11/27	21	48.37	22	47.23	46.40	-1	7,146	-0.01%
2023/11/24	1	46.70	0	0.00	46.95	1	7,093	0.01%
2023/11/22	5	48.46	3	47.87	47.50	2	7,035	0.03%
2023/11/21	30	49.20	13	48.02	47.80	17	6,948	0.24%
2023/11/20	1	48.00	4	48.30	47.55	-3	6,772	-0.04%
2023/11/17	1	47.30	1	47.50	47.20	0	6,734	0.00%
2023/11/16	0	0.00	1	46.15	46.20	-1	6,747	-0.01%
2023/11/15	12	47.63	12	46.88	46.80	0	6,822	0.00%
2023/11/14	1	45.15	1	44.85	45.15	0	6,668	0.00%
2023/11/09	0	0.00	1	45.80	44.20	-1	6,626	-0.02%
2023/11/08	2	45.28	1	45.80	44.90	1	6,608	0.02%
2023/11/07	2	45.05	3	45.78	45.35	-1	6,599	-0.02%
2023/11/06	5	46.10	3	46.50	46.50	2	6,546	0.03%
2023/11/02	6	45.47	5	45.22	44.80	1	6,556	0.02%
2023/10/31	0	0.00	4	45.65	44.10	-4	6,556	-0.06%
2023/10/30	0	0.00	1	46.65	46.60	-1	6,602	-0.02%
2023/10/27	8	47.68	5	47.66	47.20	3	6,894	0.04%
2023/10/26	27	48.96	27	49.03	47.60	0	6,975	0.00%
2023/10/25	21	50.33	16	49.38	48.50	5	6,718	0.07%
2023/10/24	14	48.00	6	46.90	50.60	8	6,311	0.13%
2023/10/23	0	0.00	3	47.27	46.00	-3	6,006	-0.05%
2023/10/20	17	48.42	16.3	47.34	46.95	0.7	5,896	0.01%
2023/10/19	1	45.30	8	47.49	48.05	-7	5,270	-0.13%
2023/10/18	0	0.00	2	44.23	43.70	-2	5,060	-0.04%
2023/10/17	1.5	45.47	7	46.80	45.30	-5.5	5,080	-0.11%
2023/10/16	21	48.18	18.2	47.36	47.25	2.8	4,968	0.06%
2023/10/13	17	46.56	15	46.94	47.00	2	4,932	0.04%
2023/10/12	3.2	45.22	1	45.10	45.95	2.2	4,754	0.05%
2023/10/11	1	43.10	0	0.00	41.80	1	4,808	0.02%
2023/10/05	0	0.00	0.2	42.45	42.40	-0.2	5,520	0.00%
2023/10/02	0	0.00	1	42.85	42.20	-1	8,141	-0.01%
2023/09/27	1	42.95	1	42.90	42.60	0	8,504	0.00%
2023/09/26	3	44.43	1	43.40	44.25	2	9,144	0.02%
2023/09/22	0	0.00	1	41.70	41.55	-1	9,645	-0.01%
2023/09/21	1	40.85	8	40.68	40.55	-7	10,034	-0.07%
2023/09/20	1	41.85	0	0.00	41.60	1	10,245	0.01%
2023/09/19	5	43.86	3	44.10	42.85	2	10,336	0.02%
2023/09/18	2	43.50	0.1	43.50	42.80	1.9	10,341	0.02%
2023/09/15	1	43.00	3	42.70	43.00	-2	10,418	-0.02%
2023/09/14	2	44.55	1	43.85	43.95	1	10,653	0.01%
2023/09/13	1	42.30	1	40.80	42.20	0	10,630	0.00%
2023/09/12	0	0.00	0.2	41.15	40.05	-0.2	10,639	0.00%
2023/09/11	0	0.00	3	41.70	40.85	-3	10,794	-0.03%
2023/09/08	2	42.75	5	40.16	42.35	-3	10,913	-0.03%
2023/09/07	2	41.20	12	40.92	40.60	-10	10,887	-0.09%
2023/09/06	16	42.53	1	42.35	42.70	15	11,016	0.14%
2023/09/05	0	0.00	3	40.60	40.05	-3	11,109	-0.03%
2023/09/04	3	39.85	0.1	39.70	39.75	2.9	11,300	0.03%
2023/09/01	1	41.25	1	40.70	40.30	0	11,536	0.00%
2023/08/31	0	0.00	0.1	40.55	40.55	-0.1	11,784	0.00%
2023/08/23	0	0.00	1	44.85	43.25	-1	14,050	-0.01%
2023/08/22	3	44.27	12	43.76	43.95	-9	14,574	-0.06%
2023/08/21	12	43.05	8	43.59	43.80	4	14,705	0.03%
2023/08/18	2	41.50	2	41.85	41.10	0	14,743	0.00%
2023/08/16	2	39.75	3	39.80	40.35	-1	15,583	-0.01%
2023/08/15	3	40.28	2	40.10	40.10	1	16,079	0.01%
2023/08/10	0	0.00	3	40.30	40.65	-3	16,208	-0.02%
2023/08/09	2	41.35	0	0.00	41.60	2	16,224	0.01%
2023/08/08	1	42.55	4	43.04	42.20	-3	16,216	-0.02%
2023/08/07	1	45.85	1	46.05	45.80	0	16,131	0.00%
2023/08/04	1	44.35	0	0.00	45.20	1	16,157	0.01%
2023/08/02	0	0.00	1	47.85	44.10	-1	16,175	-0.01%
2023/08/01	19	48.57	22	48.85	47.60	-3	16,130	-0.02%
2023/07/31	23	47.22	17	46.52	47.65	6	15,817	0.04%
2023/07/28	1	43.70	0	0.00	43.70	1	15,652	0.01%
2023/07/27	3	44.70	1	44.00	44.65	2	15,659	0.01%
2023/07/26	1	43.60	0	0.00	43.60	1	15,669	0.01%
2023/07/25	12	45.68	15	45.27	45.10	-3	15,752	-0.02%
2023/07/24	3	45.65	0	0.00	45.20	3	15,721	0.02%
2023/07/21	5	46.15	0	0.00	46.00	5	15,644	0.03%
2023/07/20	1	48.50	3	48.15	47.70	-2	15,640	-0.01%
2023/07/18	4	49.41	3	50.48	48.50	1	15,586	0.01%
2023/07/17	24	52.40	35	52.30	51.00	-11	15,457	-0.07%
2023/07/14	18	51.64	12	51.25	51.10	6	15,248	0.04%
2023/07/13	46	52.53	44	52.15	51.20	2	15,427	0.01%
2023/07/12	13	52.18	9	51.66	51.10	4	15,295	0.03%
2023/07/11	56	53.91	46	52.92	51.30	10	15,048	0.07%
2023/07/10	39	51.74	49	52.70	54.10	-10	14,255	-0.07%
2023/07/07	38	48.39	62	48.64	49.25	-24	13,418	-0.18%
2023/07/06	19	45.14	25	45.01	45.00	-6	12,783	-0.05%
2023/07/05	24	46.15	10	46.43	45.40	14	13,043	0.11%
2023/07/04	71	50.43	33	49.55	48.20	38	13,225	0.29%
2023/07/03	22	46.70	26	48.50	50.00	-4	12,766	-0.03%
2023/06/30	19	44.38	78	45.83	45.50	-59	12,464	-0.47%
2023/06/29	19	43.77	20	43.98	43.00	-1	12,182	-0.01%
2023/06/28	6	41.25	27	41.91	41.60	-21	12,029	-0.17%
2023/06/27	8	39.98	18	40.25	39.75	-10	12,254	-0.08%
2023/06/26	44	42.83	20	43.08	42.25	24	12,254	0.20%
2023/06/21	24	45.14	27	44.99	44.90	-3	12,301	-0.02%
2023/06/20	49	45.48	40	45.32	44.95	9	12,249	0.07%
2023/06/19	38	44.34	37	44.69	44.20	1	11,953	0.01%
2023/06/16	39	44.11	22	43.89	43.60	17	11,829	0.14%
2023/06/15	8	43.69	16	44.93	44.10	-8	11,728	-0.07%
2023/06/14	49	43.87	34	43.66	42.80	15	11,558	0.13%
2023/06/13	7	42.51	18	42.56	43.00	-11	11,406	-0.10%
2023/06/12	20	42.27	12	43.04	41.95	8	11,336	0.07%
2023/06/09	28	45.24	27	45.14	45.00	1	11,153	0.01%
2023/06/08	7	44.76	0	0.00	44.30	7	10,955	0.06%
2023/06/07	7	44.84	2	44.78	44.50	5	10,763	0.05%
2023/06/06	11	44.43	17	44.34	43.45	-6	10,521	-0.06%
2023/06/05	72	45.61	19	45.86	44.95	53	10,263	0.52%
2023/06/02	20	43.80	15	43.89	43.25	5	9,719	0.05%
2023/06/01	10	43.65	9	44.16	43.35	1	9,563	0.01%
2023/05/31	35	43.93	39	44.39	42.60	-4	9,336	-0.04%
2023/05/30	25	43.68	13	43.83	43.55	12	8,900	0.13%
2023/05/29	17	43.06	18	44.24	44.65	-1	8,311	-0.01%
2023/05/26	9	39.19	15	39.86	40.60	-6	7,892	-0.08%
2023/05/25	6	35.97	15	36.67	36.95	-9	7,304	-0.12%
2023/05/24	14	36.49	15	36.19	36.35	-1	7,109	-0.01%
2023/05/23	20	37.84	15	37.57	37.35	5	6,978	0.07%
2023/05/22	45	37.23	42	36.98	37.00	3	6,692	0.04%
2023/05/19	17	35.77	41	35.79	35.95	-24	6,129	-0.39%
2023/05/18	1	32.30	33	32.17	32.80	-32	5,622	-0.57%
2023/05/15	3	30.60	30	29.62	29.55	-27	5,425	-0.50%
2023/05/12	1	28.80	0	0.00	29.45	1	5,366	0.02%
2023/05/10	0	0.00	9.8	27.47	28.40	-9.8	5,295	-0.18%
2023/05/09	70	29.02	5	29.10	29.00	65	5,207	1.25%
2023/05/08	2	32.40	22	32.58	32.20	-20	5,120	-0.39%
2023/05/05	15	31.37	0	0.00	31.20	15	5,027	0.30%
2023/05/04	0	0.00	25	31.88	31.90	-25	4,982	-0.50%
2023/05/03	6	31.85	28	30.70	31.00	-22	4,916	-0.45%
2023/05/02	1	32.65	0	0.00	32.00	1	4,863	0.02%
2023/04/28	2	31.55	3	32.12	32.70	-1	4,784	-0.02%
2023/04/27	0	0.00	0.3	30.10	30.00	-0.3	4,626	-0.01%
2023/04/26	1	30.65	1	30.30	30.20	0	4,587	0.00%
2023/04/25	1	32.80	0	0.00	30.50	1	4,549	0.02%
2023/04/24	0	0.00	51	31.60	31.70	-51	4,466	-1.14%
2023/04/21	3	31.33	3	31.20	30.85	0	4,420	0.00%
2023/04/20	3	33.15	2	33.70	32.45	1	4,323	0.02%
2023/04/19	0	0.00	5	34.52	34.05	-5	4,215	-0.12%
2023/04/18	18	36.84	14	36.14	34.80	4	4,127	0.10%
2023/04/17	1	35.55	0	0.00	36.30	1	3,699	0.03%
2023/04/14	2	33.10	0	0.00	33.00	2	3,440	0.06%
2023/04/13	1	33.80	0	0.00	34.15	1	3,308	0.03%
2023/04/12	2	34.08	2	34.35	34.10	0	3,179	0.00%
2023/04/11	11	34.24	16	33.92	33.90	-5	3,037	-0.16%
2023/04/10	19	33.91	3	34.53	33.80	16	2,859	0.56%
2023/04/07	42	30.87	7	31.02	31.50	35	2,430	1.44%
2023/04/06	1	30.40	3	29.95	30.45	-2	2,014	-0.10%
2023/03/30	6	27.57	7	27.15	27.30	-1	1,676	-0.06%
2023/03/29	4	28.13	18	28.51	27.90	-14	1,598	-0.88%
2023/03/28	31	28.32	10	28.41	28.20	21	1,355	1.55%
2023/03/24	2	25.80	5	26.10	25.70	-3	788	-0.38%
2023/03/23	3	24.50	4	23.90	24.55	-1	646	-0.15%
2023/03/21	0	0.00	2	23.15	23.25	-2	598	-0.33%
2023/03/16	0	0.00	1	21.75	21.40	-1	695	-0.14%
2023/03/13	0	0.00	4	22.40	22.80	-4	790	-0.51%
2023/03/08	1	23.40	0	0.00	23.25	1	1,193	0.08%
2023/03/01	0	0.00	1	22.00	22.00	-1	1,527	-0.07%
2023/02/23	3	21.75	0	0.00	21.65	3	1,642	0.18%
2023/02/15	0	0.00	3	21.25	20.80	-3	1,723	-0.17%
2023/02/14	3	20.65	0	0.00	20.65	3	1,710	0.18%
2023/02/06	1	20.60	0	0.00	20.65	1	1,772	0.06%
2023/02/01	1	20.30	10	20.35	20.25	-9	1,790	-0.50%
2023/01/17	2	19.60	0	0.00	19.85	2	1,807	0.11%
2022/12/22	1	20.20	0	0.00	20.10	1	3,756	0.03%
2022/12/20	0	0.00	2	20.00	19.90	-2	3,852	-0.05%
2022/12/16	2	21.10	0	0.00	21.05	2	3,850	0.05%
2022/12/15	3	21.42	0	0.00	21.50	3	3,847	0.08%
2022/12/13	1	21.20	1	21.30	21.20	0	3,882	0.00%
2022/12/12	0	0.00	1	21.20	21.25	-1	3,937	-0.03%
2022/12/09	0	0.00	1	21.20	21.20	-1	4,044	-0.02%
2022/12/08	1	21.05	0	0.00	21.60	1	4,044	0.02%
2022/12/07	5	22.31	0	0.00	22.15	5	3,967	0.13%
2022/12/05	2	24.63	0	0.00	24.50	2	3,886	0.05%
2022/12/01	2	24.95	2	24.80	24.80	0	3,803	0.00%
2022/11/29	6	25.10	2	25.78	25.60	4	3,432	0.12%
2022/11/25	0	0.00	5	22.95	22.35	-5	3,128	-0.16%
2022/11/24	1	22.90	10	22.75	23.25	-9	3,111	-0.29%
2022/11/23	0	0.00	15	23.17	22.85	-15	3,092	-0.49%
2022/11/22	10	23.25	0	0.00	23.35	10	3,072	0.33%
2022/11/21	20	23.88	20	22.96	23.95	0	3,031	0.00%
2022/11/18	20	22.76	0	0.00	22.80	20	2,946	0.68%
2022/11/11	0	0.00	1	20.70	20.60	-1	2,866	-0.03%
2022/10/27	0	0.00	1	20.70	20.75	-1	2,825	-0.04%
2022/10/25	2	21.45	0	0.00	20.70	2	2,859	0.07%
2022/10/21	1	20.95	1	21.10	20.65	0	2,837	0.00%
2022/10/19	0	0.00	1	22.55	21.65	-1	2,807	-0.04%
2022/10/14	1	22.20	0	0.00	21.70	1	2,734	0.04%
2022/10/13	1	20.95	1	21.35	21.05	0	2,698	0.00%
2022/10/11	0	0.00	2	24.45	23.45	-2	2,598	-0.08%
2022/10/07	14	25.28	18	25.34	24.80	-4	2,530	-0.16%
2022/10/06	22	26.74	36	25.54	26.00	-14	2,434	-0.58%
2022/10/05	2	26.55	2	27.40	26.05	0	2,307	0.00%
2022/10/04	26	26.59	25	26.40	26.45	1	2,069	0.05%
2022/10/03	76	25.42	72	25.60	26.20	4	1,689	0.24%
2022/09/30	27	23.56	17	23.39	24.60	10	1,177	0.85%
2022/09/29	0	0.00	3	22.25	22.40	-3	959	-0.31%
2022/09/28	3	21.68	2	22.23	20.40	1	900	0.11%
2022/09/19	1	22.25	1	22.40	23.15	0	705	0.00%
2022/09/16	8	21.99	8	22.15	22.20	0	641	0.00%
2022/09/02	10	21.70	0	0.00	21.85	10	475	2.10%
2022/09/01	1	21.85	0	0.00	21.80	1	469	0.21%
2022/08/26	3	21.65	0	0.00	21.45	3	441	0.68%
2022/08/24	1	21.50	0	0.00	21.15	1	437	0.23%
2022/08/23	0	0.00	3	21.35	21.30	-3	437	-0.69%
2022/08/18	0	0.00	14	21.39	21.45	-14	413	-3.39%
2022/08/17	12	20.35	0	0.00	20.35	12	370	3.24%
2022/08/15	2	20.35	0	0.00	20.15	2	365	0.55%
2022/08/08	0	0.00	1	20.40	19.95	-1	332	-0.30%
2022/08/02	1	19.80	0	0.00	19.60	1	271	0.37%
2022/07/12	3	16.32	0	0.00	16.35	3	218	1.37%
2022/07/11	2	17.00	0	0.00	17.15	2	217	0.92%
2022/07/07	1	16.20	0	0.00	16.70	1	197	0.51%
2022/07/06	6	16.60	0	0.00	15.95	6	205	2.92%
2022/06/27	0	19.25	0	0.00	18.30	0	268	0.00%
2022/05/30	1	20.75	0	0.00	20.35	1	377	0.27%
2022/05/27	2	20.35	0	0.00	20.35	2	377	0.53%
2022/04/28	0	0.00	1	19.55	19.60	-1	407	-0.25%
2022/04/27	1	19.20	0	0.00	19.55	1	407	0.25%
2022/04/08	2	21.30	0	0.00	21.80	2	413	0.48%
2022/03/31	0	0.00	3	21.50	21.60	-3	393	-0.76%
2022/03/29	5	21.95	5	21.50	21.60	0	384	0.00%
2022/03/07	1	18.55	0	0.00	18.55	1	428	0.23%
2022/02/25	0	0.00	3	19.90	19.85	-3	461	-0.65%
2022/02/09	0	0.00	4	20.98	21.25	-4	953	-0.42%
2022/02/08	1	20.45	0	0.00	20.45	1	1,039	0.10%
2022/01/26	1	19.55	0	0.00	19.30	1	1,104	0.09%
2022/01/25	3	20.02	0	0.00	19.30	3	1,292	0.23%
2022/01/24	4	19.48	0	0.00	19.80	4	1,329	0.30%
2022/01/17	1	21.15	0	0.00	21.20	1	1,548	0.06%
2022/01/07	0	0.00	7	21.80	21.75	-7	1,765	-0.40%
2022/01/05	2	23.15	0	0.00	22.40	2	1,753	0.11%
2021/12/29	1	23.85	0	0.00	23.80	1	1,752	0.06%
2021/12/17	4	24.85	1	24.60	24.40	3	1,790	0.17%
2021/12/07	2	23.50	0	0.00	23.25	2	1,790	0.11%
2021/12/06	0	0.00	2	23.80	23.80	-2	1,787	-0.11%
2021/11/26	0	0.00	11	22.95	23.00	-11	1,764	-0.62%
2021/11/25	0	0.00	4	23.78	23.60	-4	1,758	-0.23%
2021/11/19	0	0.00	4	25.96	26.00	-4	1,717	-0.23%
2021/11/17	2	27.50	0	0.00	26.55	2	1,678	0.12%
2021/11/16	22	27.71	4	28.50	27.25	18	1,650	1.09%
2021/11/15	12	26.85	1	27.10	27.30	11	1,551	0.71%
2021/11/12	0	0.00	2	25.65	25.60	-2	1,457	-0.14%
2021/11/11	2	26.50	0	0.00	26.45	2	1,411	0.14%
2021/11/10	0	0.00	1	25.65	25.35	-1	1,310	-0.08%
2021/11/09	1	25.25	0	0.00	25.05	1	1,292	0.08%
2021/11/08	1	25.45	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	24.40	1	24.30	25.45	0	1,271	0.00%
2021/11/04	1	25.10	0	0.00	25.15	1	1,193	0.08%
2021/11/03	4	24.76	1	25.15	25.00	3	1,185	0.25%
2021/11/02	0	0.00	3	26.25	25.50	-3	1,204	-0.25%
2021/10/28	0	0.00	2	23.60	23.10	-2	961	-0.21%
2021/10/27	3	23.15	1	23.10	22.95	2	919	0.22%
2021/10/26	0	0.00	1	23.80	23.50	-1	902	-0.11%
2021/10/25	4	23.26	3	23.07	23.25	1	797	0.13%
2021/10/22	3	23.48	2	23.40	23.80	1	785	0.13%
2021/10/21	2	23.55	0	0.00	24.00	2	670	0.30%
2021/10/18	0	0.00	1	19.55	19.55	-1	584	-0.17%
2021/10/08	0	0.00	3	21.00	20.70	-3	607	-0.49%
2021/10/06	1	19.50	0	0.00	19.25	1	636	0.16%
2021/10/05	0	0.00	1	19.80	19.60	-1	642	-0.16%
2021/10/04	3	19.05	0	0.00	19.15	3	641	0.47%
2021/09/29	0	0.00	2	20.20	20.50	-2	637	-0.31%
2021/09/28	0	0.00	1	20.55	20.70	-1	632	-0.16%
2021/09/23	2	18.80	0	0.00	18.80	2	672	0.30%
2021/09/22	1	19.15	0	0.00	18.90	1	677	0.15%
2021/09/17	3	20.87	2	20.20	20.30	1	676	0.15%
2021/08/09	1	20.70	0	0.00	20.65	1	925	0.11%
2021/08/03	1	21.80	0	0.00	21.85	1	992	0.10%
2021/07/21	1	22.20	0	0.00	22.25	1	1,144	0.09%
2021/07/12	0	0.00	1	24.00	23.75	-1	1,304	-0.08%
2021/06/22	1	22.90	0	0.00	22.75	1	2,001	0.05%
2021/06/18	0	0.00	1	24.25	24.05	-1	2,224	-0.04%
2021/06/09	1	24.45	0	0.00	24.45	1	3,091	0.03%
2021/05/28	0	0.00	4	26.15	25.95	-4	4,635	-0.09%
2021/05/20	4	24.35	0	0.00	24.30	4	4,764	0.08%
2021/05/14	0	0.00	1	24.20	24.00	-1	4,785	-0.02%
2021/05/13	2	23.25	0	0.00	23.45	2	4,777	0.04%
2021/05/12	1	26.00	0	0.00	25.15	1	4,747	0.02%
2021/05/11	0	0.00	2	27.55	27.00	-2	4,721	-0.04%
2021/05/10	2	29.53	0	0.00	29.05	2	4,704	0.04%
2021/05/07	1	29.70	0	0.00	30.20	1	4,716	0.02%
2021/05/04	2	27.85	0	0.00	28.60	2	4,700	0.04%
2021/04/22	0	0.00	10	34.20	32.90	-10	4,740	-0.21%
2021/04/20	0	0.00	25	36.05	35.70	-25	4,824	-0.52%
2021/04/16	25	37.08	0	0.00	36.75	25	4,808	0.52%
2021/04/15	0	0.00	1	36.90	37.05	-1	4,824	-0.02%
2021/04/14	0	0.00	1	37.10	35.65	-1	4,844	-0.02%
2021/04/13	12	36.93	1	38.45	36.90	11	4,817	0.23%
2021/04/12	32	36.45	31	36.60	36.40	1	4,750	0.02%
2021/04/07	1	36.20	2	36.23	36.20	-1	4,654	-0.02%
2021/04/06	0	0.00	29	38.54	37.50	-29	4,608	-0.63%
2021/04/01	1	39.00	0	0.00	38.85	1	4,610	0.02%
2021/03/30	0	0.00	1	39.10	38.80	-1	4,562	-0.02%
2021/03/29	1	37.50	0	0.00	37.30	1	4,467	0.02%
2021/03/25	0	0.00	4	38.20	37.35	-4	4,503	-0.09%
2021/03/24	2	38.90	0	0.00	38.00	2	4,556	0.04%
2021/03/23	1	37.70	17	37.16	37.10	-16	4,477	-0.36%
2021/03/22	56	39.60	40	38.83	38.60	16	4,409	0.36%
2021/03/19	13	36.58	11	36.96	38.35	2	4,180	0.05%
2021/03/18	35	34.46	34	32.39	34.90	1	3,929	0.03%
2021/03/17	0	0.00	2	32.15	31.75	-2	3,865	-0.05%
2021/03/15	0	0.00	2	33.00	33.00	-2	3,853	-0.05%
2021/03/12	13	32.32	18	31.70	32.90	-5	3,821	-0.13%
2021/03/11	17	33.66	85	32.00	32.10	-68	3,690	-1.84%
2021/03/10	21	32.80	1	32.70	33.50	20	3,470	0.58%
2021/03/09	29	31.20	0	0.00	32.10	29	3,266	0.89%
2021/03/08	28	30.42	9	30.12	30.85	19	3,155	0.60%
2021/03/05	7	29.00	0	0.00	29.90	7	2,882	0.24%
2021/03/04	0	0.00	5	27.70	27.20	-5	2,802	-0.18%
2021/03/02	1	28.20	1	28.45	28.15	0	2,922	0.00%
2021/02/26	1	28.90	1	29.90	28.35	0	2,961	0.00%
2021/02/23	5	29.25	0	0.00	29.35	5	3,031	0.16%
2021/02/18	4	29.55	1	30.35	29.50	3	3,006	0.10%
2021/02/17	0	0.00	3	28.83	28.65	-3	2,984	-0.10%
2021/02/01	1	30.15	0	0.00	29.50	1	2,885	0.03%
2021/01/21	4	33.95	0	0.00	33.65	4	2,741	0.15%
2021/01/20	3	34.08	5	34.69	33.50	-2	2,710	-0.07%
2021/01/18	25	37.35	25	37.25	37.00	0	2,626	0.00%
2021/01/14	1	40.70	1	40.40	39.95	0	2,557	0.00%
2021/01/13	0	0.00	1	37.70	38.85	-1	2,458	-0.04%
2021/01/12	0	0.00	6	35.93	35.35	-6	2,382	-0.25%
2021/01/11	2	36.80	0	0.00	36.85	2	2,354	0.08%
2021/01/08	16	37.30	0	0.00	37.40	16	2,336	0.68%
2021/01/07	12	39.00	0	0.00	39.30	12	2,282	0.53%
2021/01/06	0	0.00	3	38.38	37.50	-3	2,221	-0.14%
2021/01/05	1	39.80	1	39.35	39.25	0	2,160	0.00%
2021/01/04	1	41.50	0	0.00	41.30	1	2,109	0.05%
2020/12/31	2	41.00	0	0.00	41.35	2	2,074	0.10%
2020/12/30	2	41.25	3	42.12	42.00	-1	2,036	-0.05%
2020/12/29	1	41.40	0	0.00	40.55	1	1,989	0.05%
2020/12/28	1	41.90	0	0.00	41.90	1	1,952	0.05%
2020/12/25	0	0.00	1	39.80	40.10	-1	1,898	-0.05%
2020/12/24	1	40.65	0	0.00	40.65	1	1,861	0.05%
2020/12/23	0	0.00	1	40.70	40.65	-1	1,836	-0.05%
2020/12/22	5	42.36	6	42.58	40.50	-1	1,805	-0.06%
2020/12/21	1	42.10	2	40.55	41.00	-1	1,744	-0.06%
2020/12/18	9	44.57	14	43.89	42.75	-5	1,681	-0.30%
2020/12/17	2	41.85	1	41.55	41.50	1	1,566	0.06%
2020/12/16	4	41.00	2	41.10	43.65	2	1,515	0.13%
2020/12/15	2	44.55	3	40.73	40.80	-1	1,472	-0.07%
2020/12/14	3	42.67	6	42.47	43.30	-3	1,429	-0.21%
2020/12/11	9	43.76	5	42.15	40.00	4	1,394	0.29%
2020/12/10	32	42.78	22	45.39	44.10	10	1,335	0.75%
2020/12/09	2	41.15	0	0.00	43.25	2	1,270	0.16%
2020/12/08	2	36.70	2	38.50	39.35	0	1,206	0.00%
2020/12/07	0	0.00	50.3	34.49	35.95	-50.3	1,147	-4.38%
2020/12/04	1	33.85	0	0.00	32.70	1	1,100	0.09%
2020/12/03	53	32.98	16	33.89	33.55	37	1,080	3.42%
2020/12/02	8	35.48	3	35.55	35.15	5	1,044	0.48%
2020/12/01	41	33.91	38	33.91	35.25	3	893	0.34%
2020/11/30	5	30.31	5	31.00	32.05	0	745	0.00%
2020/11/27	6	29.62	1	30.00	29.15	5	636	0.79%
2020/11/26	2	28.05	0	0.00	28.00	2	513	0.39%
2020/11/25	0	0.00	1	25.55	27.70	-1	405	-0.25%
2020/11/23	14	26.84	9	26.36	26.20	5	287	1.74%
2020/11/13	0	0.00	4	20.00	20.00	-4	89	-4.47%
2020/10/30	3	17.92	0	0.00	17.90	3	85	3.50%
2020/09/22	1	20.45	0	0.00	20.50	1	148	0.67%
2020/08/04	1	20.30	1	20.10	20.00	0	133	0.00%
2020/07/10	0	0.00	3	20.45	20.80	-3	126	-2.37%
2020/07/09	3	21.10	0	0.00	21.10	3	122	2.44%
2019/12/24	0	0.00	1	22.10	22.25	-1	127	-0.79%
2019/09/02	0	0.00	10	23.08	23.25	-10	341	-2.93%
2019/08/30	0	0.00	1	23.20	22.65	-1	338	-0.30%
2019/08/22	1	23.50	1	23.30	23.25	0	323	0.00%
2019/08/21	0	0.00	1	22.60	22.55	-1	312	-0.32%
2019/08/16	0	0.00	1	21.75	21.95	-1	307	-0.33%
2019/08/15	1	21.50	1	21.80	21.45	0	307	0.00%
2019/08/14	2	22.48	1	22.00	21.90	1	308	0.32%
2019/08/06	1	22.40	1	22.15	22.70	0	329	0.00%
2019/08/01	1	24.65	0	0.00	24.60	1	345	0.29%
2019/07/31	0	0.00	2	25.23	24.95	-2	343	-0.58%
2019/07/30	2	24.88	0	0.00	24.60	2	338	0.59%
2019/07/26	1	25.10	1	25.10	25.50	0	316	0.00%
2019/07/18	1	22.85	1	23.40	22.85	0	293	0.00%
2019/07/12	2	23.93	2	24.05	24.05	0	326	0.00%
2019/07/10	0	0.00	1	22.80	23.80	-1	347	-0.29%
2019/07/09	2	23.25	2	24.38	23.00	0	340	0.00%
2019/07/08	1	23.80	1	23.60	23.80	0	325	0.00%
2019/06/18	0	0.00	1	21.85	21.45	-1	662	-0.15%
2019/06/17	1	21.75	0	0.00	21.80	1	668	0.15%
2019/06/13	0	0.00	1	21.40	21.05	-1	696	-0.14%
2019/06/11	0	0.00	1	20.50	20.75	-1	843	-0.12%
2019/06/10	2	20.63	0	0.00	20.40	2	898	0.22%
2019/05/17	1	20.75	1	20.90	20.45	0	987	0.00%
2019/05/16	3	21.23	3	21.40	21.05	0	998	0.00%
2019/05/15	0	0.00	3	21.63	21.80	-3	1,021	-0.29%
2019/05/14	0	0.00	1	20.35	20.30	-1	1,044	-0.10%
2019/05/13	1	19.70	0	0.00	19.85	1	1,046	0.10%
2019/05/10	9	21.61	6	21.61	21.10	3	1,039	0.29%
2019/05/08	1	22.95	1	22.90	22.95	0	1,024	0.00%
2019/05/07	1	23.40	0	0.00	23.45	1	1,024	0.10%
2019/04/29	0	0.00	2	23.35	23.25	-2	1,008	-0.20%
2019/04/25	3	26.25	15	26.00	26.00	-12	991	-1.21%
2019/04/23	3	26.17	1	26.20	25.80	2	994	0.20%
2019/04/22	6	27.23	1	26.80	25.80	5	993	0.50%
2019/04/18	0	0.00	11	25.26	25.00	-11	992	-1.11%
2019/04/17	1	26.80	1	26.80	25.60	0	1,031	0.00%
2019/04/16	16	26.45	0	0.00	26.65	16	1,019	1.57%
2019/04/12	0	0.00	15	26.10	25.55	-15	996	-1.50%
2019/04/10	0	0.00	2	27.50	26.65	-2	975	-0.21%
2019/04/09	0	0.00	2	26.90	26.95	-2	947	-0.21%
2019/04/08	0	0.00	1	27.15	26.75	-1	927	-0.11%
2019/04/03	3	27.53	2	27.63	27.30	1	903	0.11%
2019/04/02	10	27.00	0	0.00	26.85	10	840	1.19%
2019/04/01	5	25.00	0	0.00	26.00	5	757	0.66%
2019/03/26	2	22.15	0	0.00	22.05	2	706	0.28%
2019/03/22	2	22.15	0	0.00	22.20	2	681	0.29%
2019/03/15	1	21.75	1	22.05	21.35	0	633	0.00%
2019/03/14	5	22.68	3	22.47	22.60	2	601	0.33%
2019/03/13	1	21.00	2	21.43	21.45	-1	488	-0.20%
2019/03/12	0	0.00	3	19.37	19.50	-3	433	-0.69%
2019/03/08	4	19.36	0	0.00	19.30	4	430	0.93%
2019/01/30	0	0.00	1	18.20	18.05	-1	298	-0.33%
2019/01/15	1	17.90	0	0.00	18.15	1	331	0.30%
2019/01/11	0	0.00	2	17.75	17.45	-2	322	-0.62%
2018/11/28	0	0.00	1	20.20	20.55	-1	296	-0.34%
2018/11/27	1	20.25	0	0.00	20.20	1	296	0.34%
2018/11/14	0	0.00	5	18.15	18.25	-5	257	-1.94%
2018/11/02	5	17.00	0	0.00	17.00	5	316	1.58%
2018/10/31	0	0.00	2	16.15	16.15	-2	314	-0.64%
2018/10/30	2	15.53	0	0.00	15.50	2	314	0.64%
2018/10/12	1	22.45	0	0.00	22.20	1	412	0.24%
2018/10/11	0	0.00	9	22.68	22.65	-9	410	-2.19%
2018/10/05	1	26.35	1	26.00	26.40	0	421	0.00%
2018/10/03	0	0.00	1	29.50	29.20	-1	440	-0.23%
2018/09/27	0	0.00	5	31.05	30.05	-5	538	-0.93%
2018/09/26	2	30.30	0	0.00	30.75	2	560	0.36%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/01	1	34.20	1	33.85	33.40	0	1,196	0.00%
2018/07/30	0	0.00	1	32.75	32.80	-1	1,181	-0.08%
2018/07/27	2	34.05	0	0.00	33.95	2	1,164	0.17%
2018/07/19	0	0.00	1	29.40	29.80	-1	1,065	-0.09%
2018/07/13	0	0.00	1	31.40	31.00	-1	1,044	-0.10%
2018/07/11	2	30.65	0	0.00	29.65	2	1,023	0.20%
2018/07/06	1	31.35	4	30.75	32.80	-3	977	-0.31%
2018/07/05	3	33.92	0	0.00	33.20	3	925	0.32%
2018/07/04	3	34.63	0	0.00	36.25	3	891	0.34%
2018/07/03	2	34.15	3	33.87	33.05	-1	848	-0.12%
2018/06/29	8	37.46	0	0.00	34.30	8	782	1.02%
2018/06/26	0	0.00	2	36.30	37.50	-2	722	-0.28%
2018/06/25	1	38.25	0	0.00	38.25	1	705	0.14%
2018/06/22	18	37.63	20	37.88	38.50	-2	680	-0.29%
2018/06/20	7	33.55	1	33.80	33.95	6	629	0.95%
2018/06/15	0	0.00	10	35.25	34.45	-10	590	-1.69%
2018/06/14	24	32.85	12	32.75	34.00	12	555	2.16%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/08	2	23.90	0	0.00	23.50	2	349	0.57%
2018/06/07	5	23.42	0	0.00	23.40	5	326	1.53%
2018/06/05	4	22.98	3	22.20	23.30	1	221	0.45%
2018/06/04	3	20.37	0	0.00	21.20	3	163	1.83%
2018/05/29	0	0.00	4	17.35	17.45	-4	115	-3.46%
2018/05/18	2	17.15	0	0.00	17.10	2	117	1.71%
2018/05/11	2	17.15	0	0.00	17.20	2	125	1.59%
2018/02/06	1	17.90	0	0.00	18.10	1	265	0.38%