星通 (3025)-永全-八德券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
1,107張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	71.30	4	69.70	68.70	0	5,345	0.00%
2024/05/03	3	69.77	5	69.96	70.50	-2	5,371	-0.04%
2024/04/26	0	0.00	1	68.60	67.30	-1	5,933	-0.02%
2024/04/24	0	0.00	1	66.90	67.00	-1	6,458	-0.02%
2024/04/19	1	69.30	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	70.70	2	71.35	70.70	-1	8,157	-0.01%
2024/04/08	0	0.00	1	71.90	72.10	-1	9,406	-0.01%
2024/04/03	2	70.60	0	0.00	70.20	2	9,345	0.02%
2024/04/01	1	71.10	0	0.00	71.30	1	9,299	0.01%
2024/03/29	3	72.27	2	72.30	71.60	1	9,278	0.01%
2024/03/28	1	70.60	0	0.00	72.70	1	9,147	0.01%
2024/03/21	0	0.00	5	67.60	67.00	-5	8,999	-0.06%
2024/03/20	1	69.00	1	68.00	68.00	0	9,012	0.00%
2024/03/18	0	0.00	2	69.05	69.90	-2	9,252	-0.02%
2024/03/15	1	67.50	1	68.30	67.50	0	9,267	0.00%
2024/03/08	0	0.00	9	65.30	65.10	-9	9,253	-0.10%
2024/03/06	4	72.50	2	72.80	72.80	2	9,246	0.02%
2024/03/05	7	72.61	1	72.80	72.80	6	9,421	0.06%
2024/03/04	3	74.60	3	74.53	73.20	0	9,449	0.00%
2024/03/01	1	73.40	0	0.00	73.40	1	9,396	0.01%
2024/02/29	5	75.40	1	74.30	75.00	4	9,359	0.04%
2024/02/27	2	74.95	1	77.70	73.30	1	9,436	0.01%
2024/02/26	4	77.25	6	77.63	76.40	-2	9,330	-0.02%
2024/02/23	9	81.48	9.6	78.59	77.00	-0.6	9,123	-0.01%
2024/02/22	11	75.53	10	76.87	80.30	1	8,563	0.01%
2024/02/21	2	66.50	3	67.13	73.00	-1	7,935	-0.01%
2024/02/20	5	64.72	20	65.44	66.40	-15	7,587	-0.20%
2024/02/19	4	63.78	8	63.61	64.00	-4	7,519	-0.05%
2024/02/16	1	61.10	14	61.01	63.10	-13	7,467	-0.17%
2024/02/15	2	57.20	0	0.00	57.40	2	7,379	0.03%
2024/02/05	1	57.80	0	0.00	57.10	1	7,407	0.01%
2024/02/02	5	59.20	0	0.00	58.80	5	7,414	0.07%
2024/01/31	3	59.77	3	59.73	59.50	0	7,478	0.00%
2024/01/30	0	0.00	6	60.00	59.10	-6	7,563	-0.08%
2024/01/29	3	61.20	0	0.00	61.00	3	7,801	0.04%
2024/01/26	1	61.50	2	60.80	60.50	-1	8,210	-0.01%
2024/01/25	12	62.20	1	61.90	61.90	11	8,513	0.13%
2024/01/24	25.2	67.44	15	67.65	66.50	10.2	8,514	0.12%
2024/01/23	17	67.26	20	67.83	67.20	-3	9,154	-0.03%
2024/01/22	51	68.99	44	69.72	67.50	7	9,326	0.08%
2024/01/19	20	67.31	20	66.79	67.50	0	9,124	0.00%
2024/01/18	8	68.18	7	67.41	67.40	1	9,163	0.01%
2024/01/17	8	68.41	9	67.58	66.60	-1	9,059	-0.01%
2024/01/16	23	69.83	19	69.56	69.30	4	9,172	0.04%
2024/01/15	0	0.00	1.6	68.00	68.00	-1.6	8,488	-0.02%
2024/01/12	2	61.35	2	60.80	61.90	0	8,429	0.00%
2024/01/11	4	58.88	6.4	60.04	59.00	-2.4	8,034	-0.03%
2024/01/10	6	57.37	7	57.53	57.70	-1	7,625	-0.01%
2024/01/09	27	58.28	46	60.04	58.50	-19	7,398	-0.26%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2023/12/22	0	0.00	1	49.40	49.10	-1	7,064	-0.01%
2023/12/18	1	50.90	3.4	51.01	50.90	-2.4	7,362	-0.03%
2023/12/15	0	0.00	1	50.50	50.50	-1	7,388	-0.01%
2023/12/14	3	52.77	1	55.50	52.00	2	7,455	0.03%
2023/12/13	0	0.00	1	52.00	53.20	-1	7,289	-0.01%
2023/12/12	1	52.80	1	52.10	48.40	0	7,310	0.00%
2023/12/11	2	54.55	0	0.00	52.50	2	7,252	0.03%
2023/11/29	4	48.05	3	48.38	46.85	1	7,228	0.01%
2023/11/28	0	0.00	4	46.95	46.70	-4	7,160	-0.06%
2023/11/27	6	46.83	4	48.15	46.40	2	7,146	0.03%
2023/11/24	6	47.05	11	46.88	46.95	-5	7,093	-0.07%
2023/11/22	37	48.44	9	48.19	47.50	28	7,035	0.40%
2023/11/21	7	47.80	11	48.66	47.80	-4	6,948	-0.06%
2023/11/20	11	47.61	6	48.51	47.55	5	6,772	0.07%
2023/11/17	5	47.20	5	47.42	47.20	0	6,734	0.00%
2023/11/15	5	46.80	28	47.25	46.80	-23	6,822	-0.34%
2023/11/14	2	45.15	2	45.10	45.15	0	6,668	0.00%
2023/11/13	5	44.60	5	44.94	44.60	0	6,665	0.00%
2023/11/10	2	43.55	2	44.25	43.55	0	6,640	0.00%
2023/11/09	2	44.20	4	45.28	44.20	-2	6,626	-0.03%
2023/11/08	7	45.11	6	45.74	44.90	1	6,608	0.02%
2023/11/07	27	45.69	23	45.32	45.35	4	6,599	0.06%
2023/11/06	12	46.23	9	46.03	46.50	3	6,546	0.05%
2023/11/03	9	45.11	7	45.85	44.80	2	6,501	0.03%
2023/11/02	17	45.27	8	45.19	44.80	9	6,556	0.14%
2023/11/01	6	44.15	6	45.01	44.10	0	6,551	0.00%
2023/10/31	8	46.44	2	47.60	44.10	6	6,556	0.09%
2023/10/30	12	47.04	12	47.54	46.60	0	6,602	0.00%
2023/10/27	2	47.20	2	48.20	47.20	0	6,894	0.00%
2023/10/26	15	48.53	32	49.25	47.60	-17	6,975	-0.24%
2023/10/25	24	49.91	2	49.58	48.50	22	6,718	0.33%
2023/10/24	0	0.00	7	48.66	50.60	-7	6,311	-0.11%
2023/10/23	6	46.00	5	47.35	46.00	1	6,006	0.02%
2023/10/20	9	47.71	3	48.45	46.95	6	5,896	0.10%
2023/10/19	2	46.65	30	47.76	48.05	-28	5,270	-0.53%
2023/10/18	0	0.00	6	43.80	43.70	-6	5,060	-0.12%
2023/10/17	24	46.71	0	0.00	45.30	24	5,080	0.47%
2023/10/16	8	48.01	2	47.25	47.25	6	4,968	0.12%
2023/10/13	4	47.18	4	46.83	47.00	0	4,932	0.00%
2023/10/12	0	0.00	8	44.79	45.95	-8	4,754	-0.17%
2023/10/11	6	42.31	39	43.22	41.80	-33	4,808	-0.69%
2023/10/06	4	42.45	2	43.10	42.40	2	5,166	0.04%
2023/10/05	2	42.40	2	42.60	42.40	0	5,520	0.00%
2023/10/03	2	42.20	2	43.20	42.20	0	7,380	0.00%
2023/10/02	2	42.20	2	43.00	42.20	0	8,141	0.00%
2023/09/28	27	42.54	2	43.00	42.15	25	8,291	0.30%
2023/09/27	10	43.97	0	0.00	42.60	10	8,504	0.12%
2023/09/26	0	0.00	8	44.26	44.25	-8	9,144	-0.09%
2023/09/25	3	43.30	15	43.00	43.50	-12	9,347	-0.13%
2023/09/22	7	41.60	16	41.28	41.55	-9	9,645	-0.09%
2023/09/20	2	41.60	5	42.50	41.60	-3	10,245	-0.03%
2023/09/19	16	43.51	13	43.26	42.85	3	10,336	0.03%
2023/09/18	7	43.16	3	43.23	42.80	4	10,341	0.04%
2023/09/15	7	42.84	0	0.00	43.00	7	10,418	0.07%
2023/09/14	4	43.93	4	43.31	43.95	0	10,653	0.00%
2023/09/13	3	42.13	7	41.64	42.20	-4	10,630	-0.04%
2023/09/12	3	40.03	0	0.00	40.05	3	10,639	0.03%
2023/09/11	2	40.85	0	0.00	40.85	2	10,794	0.02%
2023/09/08	9	42.62	6	41.56	42.35	3	10,913	0.03%
2023/09/07	6	40.84	1	41.10	40.60	5	10,887	0.05%
2023/09/06	1	42.85	10	41.23	42.70	-9	11,016	-0.08%
2023/09/05	8	40.04	8	40.53	40.05	0	11,109	0.00%
2023/09/04	2	39.75	0	0.00	39.75	2	11,300	0.02%
2023/09/01	6	40.47	6	41.28	40.30	0	11,536	0.00%
2023/08/31	1	40.55	1	40.80	40.55	0	11,784	0.00%
2023/08/30	3	40.35	3	40.80	40.35	0	12,333	0.00%
2023/08/29	4	40.70	2	41.75	40.15	2	12,476	0.02%
2023/08/28	3	40.77	1	40.80	40.80	2	12,691	0.02%
2023/08/25	2	42.55	3	42.90	42.55	-1	13,101	-0.01%
2023/08/24	2	42.50	3	43.43	42.50	-1	13,664	-0.01%
2023/08/23	3	43.68	2	44.95	43.25	1	14,050	0.01%
2023/08/22	2	44.15	0	0.00	43.95	2	14,574	0.01%
2023/08/21	0	0.00	5	42.42	43.80	-5	14,705	-0.03%
2023/08/18	2	41.10	0	0.00	41.10	2	14,743	0.01%
2023/08/17	2	41.50	2	41.10	41.50	0	15,045	0.00%
2023/08/15	2	40.10	7	40.10	40.10	-5	16,079	-0.03%
2023/08/14	0	0.00	2	39.25	39.10	-2	16,205	-0.01%
2023/08/11	7	40.21	17	40.41	40.00	-10	16,201	-0.06%
2023/08/10	6	40.30	11	40.54	40.65	-5	16,208	-0.03%
2023/08/09	0	0.00	1	41.60	41.60	-1	16,224	-0.01%
2023/08/08	11	43.10	12	43.61	42.20	-1	16,216	-0.01%
2023/08/07	9	45.58	9	46.04	45.80	0	16,131	0.00%
2023/08/04	10	45.03	13	44.77	45.20	-3	16,157	-0.02%
2023/08/02	10	45.11	2	44.10	44.10	8	16,175	0.05%
2023/08/01	10	47.76	6	49.10	47.60	4	16,130	0.02%
2023/07/31	3	47.65	16	44.49	47.65	-13	15,817	-0.08%
2023/07/28	15	43.59	5	43.62	43.70	10	15,652	0.06%
2023/07/27	10	44.66	15	44.29	44.65	-5	15,659	-0.03%
2023/07/26	6	43.80	0	0.00	43.60	6	15,669	0.04%
2023/07/25	13	45.13	13	45.95	45.10	0	15,752	0.00%
2023/07/24	3	45.90	0	0.00	45.20	3	15,721	0.02%
2023/07/21	15	46.08	3	46.97	46.00	12	15,644	0.08%
2023/07/20	10	47.70	13	48.18	47.70	-3	15,640	-0.02%
2023/07/19	8	47.43	12	48.75	47.60	-4	15,599	-0.03%
2023/07/18	11	48.86	10	50.73	48.50	1	15,586	0.01%
2023/07/17	11	51.51	10	52.12	51.00	1	15,457	0.01%
2023/07/14	6	51.07	3	51.40	51.10	3	15,248	0.02%
2023/07/13	6	52.10	7	51.67	51.20	-1	15,427	-0.01%
2023/07/12	2	51.10	5	52.10	51.10	-3	15,295	-0.02%
2023/07/11	12	53.84	4	53.05	51.30	8	15,048	0.05%
2023/07/10	10	51.38	12	52.57	54.10	-2	14,255	-0.01%
2023/07/07	23	48.48	34	48.67	49.25	-11	13,418	-0.08%
2023/07/06	6	45.09	3	45.60	45.00	3	12,783	0.02%
2023/07/05	7	46.76	3	46.70	45.40	4	13,043	0.03%
2023/07/04	29	49.62	12	48.78	48.20	17	13,225	0.13%
2023/07/03	8	46.64	44	46.92	50.00	-36	12,766	-0.28%
2023/06/30	41	45.16	39	44.79	45.50	2	12,464	0.02%
2023/06/29	34	43.09	42	42.96	43.00	-8	12,182	-0.07%
2023/06/28	41	41.86	35	42.02	41.60	6	12,029	0.05%
2023/06/26	12	42.84	4	42.95	42.25	8	12,254	0.07%
2023/06/21	20	44.98	13	45.32	44.90	7	12,301	0.06%
2023/06/20	42	45.24	24	46.22	44.95	18	12,249	0.15%
2023/06/19	14	44.20	16	44.71	44.20	-2	11,953	-0.02%
2023/06/16	12	43.70	9	44.22	43.60	3	11,829	0.03%
2023/06/15	16	44.20	7	44.18	44.10	9	11,728	0.08%
2023/06/14	4	43.78	4	43.55	42.80	0	11,558	0.00%
2023/06/13	2	43.00	8	42.88	43.00	-6	11,406	-0.05%
2023/06/12	7	42.61	2	42.30	41.95	5	11,336	0.04%
2023/06/09	11	45.05	6	45.07	45.00	5	11,153	0.04%
2023/06/08	3	44.30	5	44.89	44.30	-2	10,955	-0.02%
2023/06/07	5	44.68	8	44.49	44.50	-3	10,763	-0.03%
2023/06/06	11	44.53	4	44.73	43.45	7	10,521	0.07%
2023/06/05	10	44.95	13	45.72	44.95	-3	10,263	-0.03%
2023/06/02	4	43.53	0	0.00	43.25	4	9,719	0.04%
2023/06/01	3	44.05	16	43.29	43.35	-13	9,563	-0.14%
2023/05/31	20	42.98	2	42.60	42.60	18	9,336	0.19%
2023/05/30	0	0.00	3	43.80	43.55	-3	8,900	-0.03%
2023/05/26	0	0.00	2	40.60	40.60	-2	7,892	-0.03%
2023/05/25	32	37.18	35	37.40	36.95	-3	7,304	-0.04%
2023/05/24	8	36.44	8	36.69	36.35	0	7,109	0.00%
2023/05/23	12	37.53	19	37.26	37.35	-7	6,978	-0.10%
2023/05/22	17	36.57	12	37.49	37.00	5	6,692	0.07%
2023/05/19	3	33.80	20	35.30	35.95	-17	6,129	-0.28%
2023/05/18	1	32.80	13	32.08	32.80	-12	5,622	-0.21%
2023/05/17	2	30.00	2	30.40	30.00	0	5,498	0.00%
2023/05/16	5	30.18	6	30.11	30.00	-1	5,470	-0.02%
2023/05/15	13	30.17	11	29.95	29.55	2	5,425	0.04%
2023/05/12	3	28.65	3	29.55	29.45	0	5,366	0.00%
2023/05/10	4	27.55	4	28.35	28.40	0	5,295	0.00%
2023/05/09	4	29.03	0	0.00	29.00	4	5,207	0.08%
2023/05/08	2	32.15	7	32.67	32.20	-5	5,120	-0.10%
2023/05/05	6	32.14	0	0.00	31.20	6	5,027	0.12%
2023/05/04	5	31.18	8	31.93	31.90	-3	4,982	-0.06%
2023/05/03	2	31.03	0	0.00	31.00	2	4,916	0.04%
2023/05/02	2	32.00	8	32.26	32.00	-6	4,863	-0.12%
2023/04/28	10	31.42	10	32.57	32.70	0	4,784	0.00%
2023/04/27	3	30.38	1	30.55	30.00	2	4,626	0.04%
2023/04/25	10	32.29	7	30.50	30.50	3	4,549	0.07%
2023/04/24	12	31.98	3	31.70	31.70	9	4,466	0.20%
2023/04/21	5	33.20	0	0.00	30.85	5	4,420	0.11%
2023/04/20	4	33.70	2	33.60	32.45	2	4,323	0.05%
2023/04/19	5	34.57	0	0.00	34.05	5	4,215	0.12%
2023/04/18	11	35.62	1	37.85	34.80	10	4,127	0.24%
2023/04/17	3	34.88	13	35.67	36.30	-10	3,699	-0.27%
2023/04/14	1	33.85	0	0.00	33.00	1	3,440	0.03%
2023/04/13	1	34.25	1	34.40	34.15	0	3,308	0.00%
2023/04/12	8	34.07	1	34.60	34.10	7	3,179	0.22%
2023/04/11	1	34.00	1	34.30	33.90	0	3,037	0.00%
2023/04/10	3	33.83	0	0.00	33.80	3	2,859	0.10%
2023/04/07	2	30.90	4	30.96	31.50	-2	2,430	-0.08%
2023/04/06	2	30.45	0	0.00	30.45	2	2,014	0.10%
2023/03/29	1	28.15	1	27.75	27.90	0	1,598	0.00%
2023/03/27	2	26.50	3	27.73	28.25	-1	903	-0.11%
2023/03/24	1	24.80	1	26.25	25.70	0	788	0.00%
2023/03/23	2	23.38	2	24.55	24.55	0	646	0.00%
2023/03/08	0	0.00	1	23.20	23.25	-1	1,193	-0.08%
2023/03/03	0	0.00	1	22.30	22.40	-1	1,498	-0.07%
2023/02/23	1	21.80	1	21.65	21.65	0	1,642	0.00%
2023/02/21	1	22.50	0	0.00	21.95	1	1,733	0.06%
2023/02/20	0	0.00	10	21.80	22.45	-10	1,726	-0.58%
2023/02/16	1	20.80	1	20.90	21.00	0	1,709	0.00%
2023/02/15	0	0.00	10	21.30	20.80	-10	1,723	-0.58%
2023/02/14	1	20.65	0	0.00	20.65	1	1,710	0.06%
2023/02/06	0	0.00	1	20.65	20.65	-1	1,772	-0.06%
2023/02/02	1	20.45	0	0.00	20.70	1	1,783	0.06%
2023/01/13	20	19.90	0	0.00	19.80	20	1,836	1.09%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/06	16	24.62	15	24.85	24.60	1	3,914	0.03%
2022/12/05	0	0.00	3	24.45	24.50	-3	3,886	-0.08%
2022/12/02	1	25.35	2	24.83	24.60	-1	3,853	-0.03%
2022/12/01	3	24.77	0	0.00	24.80	3	3,803	0.08%
2022/11/30	80	26.47	84	25.27	25.15	-4	3,733	-0.11%
2022/11/29	32	25.07	35	25.54	25.60	-3	3,432	-0.09%
2022/11/22	3	23.43	0	0.00	23.35	3	3,072	0.10%
2022/11/21	6	23.53	0	0.00	23.95	6	3,031	0.20%
2022/09/20	0	0.00	1	22.95	22.55	-1	743	-0.13%
2022/09/19	1	22.45	0	0.00	23.15	1	705	0.14%
2022/07/28	0	0.00	1	18.15	17.95	-1	223	-0.45%
2022/05/09	0	0.00	1	19.10	18.95	-1	398	-0.25%
2022/05/03	1	19.70	0	0.00	19.60	1	403	0.25%
2022/04/26	0	0.00	1	20.35	20.15	-1	403	-0.25%
2022/04/12	1	20.55	0	0.00	20.45	1	419	0.24%
2022/03/31	2	21.88	1	21.70	21.60	1	393	0.25%
2022/03/28	2	21.30	2	22.20	22.00	0	379	0.00%
2021/12/14	0	0.00	2	22.80	22.85	-2	1,776	-0.11%
2021/12/08	0	0.00	1	23.00	22.90	-1	1,796	-0.06%
2021/11/19	3	25.70	0	0.00	26.00	3	1,717	0.17%
2021/10/27	2	22.95	0	0.00	22.95	2	919	0.22%
2021/10/20	0	0.00	1	21.40	21.85	-1	607	-0.16%
2021/10/01	1	21.80	0	0.00	20.65	1	637	0.16%
2021/09/30	10	20.85	10	20.80	20.80	0	623	0.00%
2021/09/28	0	0.00	9	20.95	20.70	-9	632	-1.42%
2021/09/17	0	0.00	10	20.31	20.30	-10	676	-1.48%
2021/09/02	0	0.00	5	19.33	19.30	-5	757	-0.66%
2021/08/31	10	20.00	11	19.94	19.90	-1	765	-0.13%
2021/08/26	5	20.35	1	20.40	20.25	4	786	0.51%
2021/08/20	11	19.55	0	0.00	19.35	11	842	1.30%
2021/08/19	10	19.90	0	0.00	19.80	10	845	1.18%
2021/08/10	0	0.00	2	19.85	19.65	-2	903	-0.22%
2021/08/09	0	0.00	1	20.85	20.65	-1	925	-0.11%
2021/07/02	0	0.00	7	25.30	25.20	-7	1,697	-0.41%
2021/06/30	0	0.00	5	24.65	24.60	-5	1,771	-0.28%
2021/06/25	1	25.70	0	0.00	25.45	1	1,970	0.05%
2021/06/09	0	0.00	3	24.75	24.45	-3	3,091	-0.10%
2021/06/03	0	0.00	5	25.65	25.60	-5	3,981	-0.13%
2021/05/26	5	26.30	0	0.00	25.60	5	4,741	0.11%
2021/05/25	5	26.15	5	26.70	25.90	0	4,748	0.00%
2021/05/12	10	27.10	10	25.00	25.15	0	4,747	0.00%
2021/05/11	0	0.00	3	27.15	27.00	-3	4,721	-0.06%
2021/05/10	1	28.75	0	0.00	29.05	1	4,704	0.02%
2021/05/07	0	0.00	2	29.35	30.20	-2	4,716	-0.04%
2021/05/06	2	28.28	4	29.88	28.50	-2	4,707	-0.04%
2021/05/05	4	29.28	0	0.00	28.80	4	4,702	0.09%
2021/04/29	0	0.00	6	32.92	32.90	-6	4,672	-0.13%
2021/04/23	5	33.45	5	34.50	34.30	0	4,723	0.00%
2021/04/22	5	35.40	5	32.90	32.90	0	4,740	0.00%
2021/04/20	5	35.70	5	35.86	35.70	0	4,824	0.00%
2021/04/16	10	37.15	10	36.87	36.75	0	4,808	0.00%
2021/04/07	15	37.53	2	36.43	36.20	13	4,654	0.28%
2021/04/06	1	38.25	0	0.00	37.50	1	4,608	0.02%
2021/03/31	5	38.94	6	39.25	39.20	-1	4,601	-0.02%
2021/03/30	25	39.15	29	38.99	38.80	-4	4,562	-0.09%
2021/03/29	5	37.65	2	37.30	37.30	3	4,467	0.07%
2021/03/26	5	37.15	5	37.60	37.80	0	4,486	0.00%
2021/03/25	1	37.45	16	38.18	37.35	-15	4,503	-0.33%
2021/03/24	16	38.55	0	0.00	38.00	16	4,556	0.35%
2021/03/23	5	37.10	2	38.00	37.10	3	4,477	0.07%
2021/03/22	6	39.59	0	0.00	38.60	6	4,409	0.14%
2021/03/19	7	36.54	7	37.49	38.35	0	4,180	0.00%
2021/03/18	5	32.25	6	33.29	34.90	-1	3,929	-0.03%
2021/03/17	2	32.75	0	0.00	31.75	2	3,865	0.05%
2021/03/15	2	32.90	0	0.00	33.00	2	3,853	0.05%
2021/03/12	0	0.00	1	32.50	32.90	-1	3,821	-0.03%
2021/03/11	2	32.98	0	0.00	32.10	2	3,690	0.05%
2021/03/09	1	31.60	0	0.00	32.10	1	3,266	0.03%
2021/03/08	5	30.20	5	30.25	30.85	0	3,155	0.00%
2021/03/05	0	0.00	1	29.60	29.90	-1	2,882	-0.03%
2021/03/04	0	0.00	5	27.40	27.20	-5	2,802	-0.18%
2021/03/03	51	28.07	45	27.46	26.95	6	2,872	0.21%
2021/02/23	10	29.70	10	29.35	29.35	0	3,031	0.00%
2021/02/22	20	29.88	20	30.11	30.00	0	3,046	0.00%
2021/01/22	10	33.30	10	33.30	33.05	0	2,765	0.00%
2021/01/18	5	37.11	5	37.00	37.00	0	2,626	0.00%
2021/01/15	0	0.00	1	38.50	38.10	-1	2,600	-0.04%
2021/01/14	2	41.25	1	41.10	39.95	1	2,557	0.04%
2021/01/13	0	0.00	1	37.95	38.85	-1	2,458	-0.04%
2021/01/08	1	37.40	0	0.00	37.40	1	2,336	0.04%
2020/12/28	0	0.00	10	41.85	41.90	-10	1,952	-0.51%
2020/12/25	11	40.65	1	40.90	40.10	10	1,898	0.53%
2020/12/18	0	0.00	1	42.25	42.75	-1	1,681	-0.06%
2020/12/17	1	41.35	0	0.00	41.50	1	1,566	0.06%
2020/12/07	0	0.00	5	34.17	35.95	-5	1,147	-0.44%
2020/12/02	5	35.20	0	0.00	35.15	5	1,044	0.48%
2020/12/01	2	34.65	2	34.80	35.25	0	893	0.00%
2020/11/18	0	0.00	1	20.75	21.00	-1	109	-0.92%
2020/08/25	1	18.90	0	0.00	18.60	1	147	0.68%
2020/06/16	1	18.10	1	18.20	18.20	0	102	0.00%
2020/06/08	1	18.50	1	18.25	18.25	0	123	0.00%
2020/05/21	1	19.05	1	19.10	19.10	0	128	0.00%
2020/05/08	1	19.45	1	19.30	19.30	0	127	0.00%
2020/04/22	1	19.60	1	19.50	19.50	0	142	0.00%
2020/03/19	0	0.00	1	12.65	12.65	-1	159	-0.63%
2020/01/14	1	21.85	1	21.80	21.80	0	149	0.00%
2019/10/29	1	20.80	0	0.00	20.75	1	208	0.48%
2019/10/07	0	0.00	10	21.50	21.40	-10	315	-3.17%
2019/10/04	1	22.05	1	21.75	21.75	0	327	0.00%
2019/09/19	1	21.80	1	22.00	22.00	0	361	0.00%
2019/09/11	1	21.30	1	21.45	21.45	0	363	0.00%
2019/09/09	1	22.40	1	21.50	21.50	0	359	0.00%
2019/09/05	1	24.00	1	23.50	23.50	0	347	0.00%
2019/08/07	1	22.60	1	22.05	22.05	0	323	0.00%
2019/05/21	1	20.15	1	20.60	20.70	0	973	0.00%
2019/05/16	1	21.30	1	21.05	21.05	0	998	0.00%
2019/05/10	2	21.55	2	21.10	21.10	0	1,039	0.00%
2019/05/09	1	22.95	1	22.30	22.30	0	1,025	0.00%
2019/04/30	1	23.05	1	23.30	23.30	0	1,012	0.00%
2019/04/29	2	24.18	1	23.25	23.25	1	1,008	0.10%
2019/04/26	1	26.00	0	0.00	25.00	1	996	0.10%
2019/04/25	1	25.85	1	26.00	26.00	0	991	0.00%
2019/04/23	1	25.60	1	25.80	25.80	0	994	0.00%
2019/04/19	1	24.90	1	25.25	25.25	0	972	0.00%
2019/04/18	1	25.60	1	25.00	25.00	0	992	0.00%
2019/04/15	1	25.55	1	25.70	25.70	0	1,001	0.00%
2019/04/12	1	26.35	2	25.55	25.55	-1	996	-0.10%
2019/04/11	1	26.40	1	26.50	26.50	0	991	0.00%
2019/04/10	1	26.50	1	26.65	26.65	0	975	0.00%
2019/04/09	1	26.60	1	26.95	26.95	0	947	0.00%
2019/04/08	11	26.75	1	26.75	26.75	10	927	1.08%
2019/03/18	2	21.60	2	22.20	22.10	0	648	0.00%
2019/02/21	1	19.55	1	19.50	19.50	0	379	0.00%
2019/01/22	1	17.65	1	17.55	17.55	0	312	0.00%
2019/01/21	1	17.70	1	17.75	17.75	0	320	0.00%
2019/01/18	1	18.00	1	17.80	17.80	0	334	0.00%
2019/01/17	1	18.20	1	18.00	18.00	0	339	0.00%
2019/01/16	1	18.15	1	18.25	18.25	0	336	0.00%
2019/01/11	1	18.10	0	0.00	17.45	1	322	0.31%
2018/10/30	0	0.00	1	15.55	15.50	-1	314	-0.32%
2018/09/06	1	26.80	0	0.00	26.95	1	979	0.10%
2018/08/14	0	0.00	10	25.00	25.10	-10	1,245	-0.80%
2018/08/10	4	30.46	0	0.00	30.40	4	1,206	0.33%
2018/08/01	1	34.00	0	0.00	33.40	1	1,196	0.08%
2018/07/27	2	33.55	0	0.00	33.95	2	1,164	0.17%
2018/07/25	1	31.80	0	0.00	31.80	1	1,124	0.09%
2018/07/04	1	32.95	5	34.60	36.25	-4	891	-0.45%
2018/07/03	4	32.94	0	0.00	33.05	4	848	0.47%
2018/06/25	2	38.90	0	0.00	38.25	2	705	0.28%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/21	1	35.00	0	0.00	35.00	1	646	0.15%
2018/06/13	0	0.00	15	31.20	31.20	-15	419	-3.58%
2018/01/05	0	0.00	1	20.85	20.85	-1	302	-0.33%