星通 (3025)-大昌券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
930張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	67.70	67.40	-2	5,676	-0.04%
2024/04/26	3	67.60	11	68.98	67.30	-8	5,933	-0.13%
2024/04/25	1	68.10	0	0.00	67.30	1	6,103	0.02%
2024/04/24	10	67.00	0	0.00	67.00	10	6,458	0.15%
2024/04/23	0	0.00	1	66.10	65.70	-1	6,813	-0.01%
2024/04/22	1	67.60	3	66.80	66.00	-2	7,686	-0.03%
2024/04/19	3	68.37	1	67.50	67.50	2	7,769	0.03%
2024/04/18	2	71.05	19	71.03	70.70	-17	8,157	-0.21%
2024/04/17	1	68.90	1.2	69.00	69.20	-0.2	8,518	0.00%
2024/04/16	3	66.63	6	66.10	65.60	-3	8,738	-0.03%
2024/04/15	1	67.90	1	69.90	68.10	0	9,466	0.00%
2024/04/12	1	68.80	2	68.95	68.60	-1	9,583	-0.01%
2024/04/11	11	68.91	1	68.50	68.50	10	9,596	0.10%
2024/04/10	12	69.98	27	70.77	70.40	-15	9,570	-0.16%
2024/04/09	22	68.36	4	69.38	69.00	18	9,482	0.19%
2024/04/08	14	72.17	4	73.27	72.10	10	9,406	0.11%
2024/04/03	0	0.00	4	70.60	70.20	-4	9,345	-0.04%
2024/04/02	1	72.20	0	0.00	71.90	1	9,329	0.01%
2024/03/29	5	74.98	33	75.02	71.60	-28	9,278	-0.30%
2024/03/28	1	72.70	10	72.50	72.70	-9	9,147	-0.10%
2024/03/27	5	70.40	0	0.00	71.00	5	9,094	0.05%
2024/03/25	0	0.00	1	69.40	69.30	-1	9,019	-0.01%
2024/03/22	2	67.65	1	68.40	68.10	1	9,008	0.01%
2024/03/21	2	67.99	0	0.00	67.00	2	8,999	0.02%
2024/03/20	0	68.00	0	0.00	68.00	0	9,012	0.00%
2024/03/19	5	68.94	0	0.00	69.00	5	9,207	0.05%
2024/03/18	5	67.94	7	69.07	69.90	-2	9,252	-0.02%
2024/03/15	1	69.30	1	68.40	67.50	0	9,267	0.00%
2024/03/14	0	66.90	3	68.23	66.50	-3	9,215	-0.03%
2024/03/13	4	67.90	1	70.30	67.50	3	9,280	0.03%
2024/03/12	13	67.62	3	67.70	68.20	10	9,223	0.11%
2024/03/11	3	65.83	1	65.90	65.60	2	9,245	0.02%
2024/03/08	7	65.96	3.1	65.24	65.10	4	9,253	0.04%
2024/03/07	11	69.69	6	69.75	68.70	5	9,233	0.05%
2024/03/06	1	72.50	1	72.30	72.80	0	9,246	0.00%
2024/03/05	6	72.77	2.1	72.32	72.80	3.9	9,421	0.04%
2024/03/04	5	73.40	2	74.55	73.20	3	9,449	0.03%
2024/03/01	9	74.34	0	0.00	73.40	9	9,396	0.10%
2024/02/29	10	74.58	3	75.10	75.00	7	9,359	0.07%
2024/02/27	10.1	74.93	7	74.24	73.30	3.1	9,436	0.03%
2024/02/26	19	78.12	12	77.87	76.40	7	9,330	0.08%
2024/02/23	47.1	81.70	65	78.95	77.00	-17.9	9,123	-0.20%
2024/02/22	23	75.92	19.3	78.45	80.30	3.7	8,563	0.04%
2024/02/21	16	67.61	21	70.50	73.00	-5	7,935	-0.06%
2024/02/20	8	65.00	10	64.49	66.40	-2	7,587	-0.03%
2024/02/19	15	63.66	12.1	64.01	64.00	2.9	7,519	0.04%
2024/02/16	3	61.77	13	62.45	63.10	-10	7,467	-0.13%
2024/02/15	2	57.23	1	57.50	57.40	1	7,379	0.01%
2024/02/05	1	57.60	0	0.00	57.10	1	7,407	0.01%
2024/02/02	3	58.70	1	59.80	58.80	2	7,414	0.03%
2024/02/01	8.1	59.04	3	59.10	58.50	5.1	7,450	0.07%
2024/01/31	9	59.67	5	60.00	59.50	4	7,478	0.05%
2024/01/30	1.1	59.11	10	59.73	59.10	-8.9	7,563	-0.12%
2024/01/29	12	61.18	2	61.70	61.00	10	7,801	0.13%
2024/01/26	5	61.10	3	60.73	60.50	2	8,210	0.02%
2024/01/25	8	62.45	10	63.00	61.90	-2	8,513	-0.02%
2024/01/24	18	67.73	17	67.22	66.50	1	8,514	0.01%
2024/01/23	8	67.40	11	67.83	67.20	-3	9,154	-0.03%
2024/01/22	15	68.28	14	69.34	67.50	1	9,326	0.01%
2024/01/19	4	66.98	3	67.60	67.50	1	9,124	0.01%
2024/01/18	48	68.17	63.5	68.35	67.40	-15.5	9,163	-0.17%
2024/01/17	11.1	68.55	29.2	68.87	66.60	-18.1	9,059	-0.20%
2024/01/16	93	69.17	108.3	69.60	69.30	-15.3	9,172	-0.17%	大賣/
2024/01/15	0	0.00	8	68.00	68.00	-8	8,488	-0.09%
2024/01/12	56	60.91	50	61.49	61.90	6	8,429	0.07%
2024/01/11	59	59.76	38.8	59.08	59.00	20.2	8,034	0.25%
2024/01/10	30	57.04	10.5	57.76	57.70	19.5	7,625	0.26%
2024/01/09	17	58.38	20	58.66	58.50	-3	7,398	-0.04%
2024/01/08	3	56.97	2.3	57.20	57.20	0.7	6,694	0.01%
2024/01/04	1	48.25	1	47.30	47.30	0	6,555	0.00%
2024/01/02	1	49.05	1	49.30	48.90	0	6,811	0.00%
2023/12/28	1	48.55	1	48.55	48.35	0	6,896	0.00%
2023/12/27	0	0.00	1	48.75	48.70	-1	6,912	-0.01%
2023/12/25	2	49.03	2	48.75	48.65	0	7,038	0.00%
2023/12/22	1	49.95	1	49.10	49.10	0	7,064	0.00%
2023/12/21	1	50.30	2	50.15	50.00	-1	7,119	-0.01%
2023/12/19	1	50.30	1	50.60	50.70	0	7,355	0.00%
2023/12/18	0	0.00	3	51.77	50.90	-3	7,362	-0.04%
2023/12/15	12	51.15	3	50.77	50.50	9	7,388	0.12%
2023/12/14	7	53.66	3.4	53.79	52.00	3.6	7,455	0.05%
2023/12/13	3	52.17	4.6	52.57	53.20	-1.6	7,289	-0.02%
2023/12/12	6.4	49.71	4	48.90	48.40	2.4	7,310	0.03%
2023/12/11	0.6	54.38	0	0.00	52.50	0.6	7,252	0.01%
2023/11/29	22	47.59	21	46.97	46.85	1	7,228	0.01%
2023/11/28	0	0.00	2	46.93	46.70	-2	7,160	-0.03%
2023/11/24	0	0.00	20	46.88	46.95	-20	7,093	-0.28%
2023/11/22	9	48.26	4	48.59	47.50	5	7,035	0.07%
2023/11/21	12	48.97	5	49.68	47.80	7	6,948	0.10%
2023/11/20	1	48.15	0	0.00	47.55	1	6,772	0.01%
2023/11/17	0	0.00	7	45.84	47.20	-7	6,734	-0.10%
2023/11/16	4	46.35	0	46.30	46.20	4	6,747	0.06%
2023/11/15	3	47.17	2	47.08	46.80	1	6,822	0.01%
2023/11/14	0	0.00	1	45.14	45.15	-1	6,668	-0.02%
2023/11/13	2	44.15	2	44.45	44.60	0	6,665	0.00%
2023/11/10	1	44.20	1	43.55	43.55	0	6,640	0.00%
2023/11/09	4	44.95	4	44.84	44.20	0	6,626	0.00%
2023/11/08	12	45.44	10	44.90	44.90	2	6,608	0.03%
2023/11/07	0	0.00	3	45.50	45.35	-3	6,599	-0.05%
2023/11/06	9	46.38	14	46.46	46.50	-5	6,546	-0.08%
2023/11/03	23	45.45	18	45.38	44.80	5	6,501	0.08%
2023/11/02	3	44.82	2	45.23	44.80	1	6,556	0.02%
2023/11/01	3	44.02	3	44.28	44.10	0	6,551	0.00%
2023/10/31	3	46.02	3	44.02	44.10	0	6,556	0.00%
2023/10/30	3	46.85	3	47.27	46.60	0	6,602	0.00%
2023/10/27	3	47.87	2	47.20	47.20	1	6,894	0.01%
2023/10/26	28	48.95	26	47.83	47.60	2	6,975	0.03%
2023/10/25	59	49.57	65	49.24	48.50	-6	6,718	-0.09%
2023/10/24	36	48.49	34	49.67	50.60	2	6,311	0.03%
2023/10/23	29	46.29	29	47.25	46.00	0	6,006	0.00%
2023/10/20	31	47.99	29	48.15	46.95	2	5,896	0.03%
2023/10/19	27	46.42	27	45.80	48.05	0	5,270	0.00%
2023/10/18	3	44.85	4	43.84	43.70	-1	5,060	-0.02%
2023/10/17	5	46.84	2	45.83	45.30	3	5,080	0.06%
2023/10/16	3	48.13	2	47.88	47.25	1	4,968	0.02%
2023/10/13	43	47.12	44.6	46.61	47.00	-1.6	4,932	-0.03%
2023/10/12	7	45.61	31	45.41	45.95	-24	4,754	-0.50%
2023/10/06	1	42.50	1	43.15	42.40	0	5,166	0.00%
2023/10/04	3	41.48	1	41.70	41.70	2	6,420	0.03%
2023/10/03	0	0.00	4	43.60	42.20	-4	7,380	-0.05%
2023/10/02	4	42.58	0	0.00	42.20	4	8,141	0.05%
2023/09/28	2	43.00	2	42.15	42.15	0	8,291	0.00%
2023/09/27	15	43.30	13	43.22	42.60	2	8,504	0.02%
2023/09/26	7	44.28	12	44.26	44.25	-5	9,144	-0.05%
2023/09/25	19	43.63	15	43.19	43.50	4	9,347	0.04%
2023/09/22	1	41.10	1	41.30	41.55	0	9,645	0.00%
2023/09/21	12.2	40.59	1	40.55	40.55	11.2	10,034	0.11%
2023/09/20	2	41.65	3	41.60	41.60	-1	10,245	-0.01%
2023/09/19	3	43.23	6	43.64	42.85	-3	10,336	-0.03%
2023/09/18	5	43.25	2	43.60	42.80	3	10,341	0.03%
2023/09/15	2	42.93	1	42.95	43.00	1	10,418	0.01%
2023/09/14	43	44.12	51	44.16	43.95	-8	10,653	-0.08%
2023/09/13	0	0.00	4	41.88	42.20	-4	10,630	-0.04%
2023/09/12	2	40.63	3	41.33	40.05	-1	10,639	-0.01%
2023/09/11	5	41.56	3	41.55	40.85	2	10,794	0.02%
2023/09/08	2	40.80	5	40.64	42.35	-3	10,913	-0.03%
2023/09/07	4	40.88	6	41.04	40.60	-2	10,887	-0.02%
2023/09/06	16	42.37	8	42.36	42.70	8	11,016	0.07%
2023/09/05	0	0.00	1	40.60	40.05	-1	11,109	-0.01%
2023/09/04	2	39.80	0	0.00	39.75	2	11,300	0.02%
2023/09/01	1	41.05	0	0.00	40.30	1	11,536	0.01%
2023/08/31	0	0.00	2	40.45	40.55	-2	11,784	-0.02%
2023/08/30	0	0.00	4	40.34	40.35	-4	12,333	-0.03%
2023/08/28	0	0.00	20	40.69	40.80	-20	12,691	-0.16%
2023/08/25	0	0.00	62	42.83	42.55	-62	13,101	-0.47%
2023/08/24	0	0.00	12	42.60	42.50	-12	13,664	-0.09%
2023/08/23	7	44.62	6	43.68	43.25	1	14,050	0.01%
2023/08/22	5	43.65	0	44.17	43.95	5	14,574	0.03%
2023/08/21	3	43.18	5.1	43.27	43.80	-2.1	14,705	-0.01%
2023/08/18	0	0.00	3	41.30	41.10	-3	14,743	-0.02%
2023/08/17	1	41.50	1	41.35	41.50	0	15,045	0.00%
2023/08/16	7	39.23	2	40.28	40.35	5	15,583	0.03%
2023/08/15	1	39.90	2	40.15	40.10	-1	16,079	-0.01%
2023/08/14	0	0.00	4	39.78	39.10	-4	16,205	-0.02%
2023/08/11	6	40.06	3	40.57	40.00	3	16,201	0.02%
2023/08/10	1	41.00	3	40.45	40.65	-2	16,208	-0.01%
2023/08/09	1	41.50	1	41.20	41.60	0	16,224	0.00%
2023/08/08	18	43.17	0	0.00	42.20	18	16,216	0.11%
2023/08/07	2	45.00	1	45.15	45.80	1	16,131	0.01%
2023/08/04	6	44.90	3	44.93	45.20	3	16,157	0.02%
2023/08/02	13	44.75	5.4	44.72	44.10	7.7	16,175	0.05%
2023/08/01	27.7	48.96	26	48.55	47.60	1.7	16,130	0.01%
2023/07/31	14	46.96	22	46.88	47.65	-8	15,817	-0.05%
2023/07/28	3	43.68	1	43.70	43.70	2	15,652	0.01%
2023/07/27	2	44.53	3	44.45	44.65	-1	15,659	-0.01%
2023/07/26	19	44.56	16	44.21	43.60	3	15,669	0.02%
2023/07/25	17	45.40	48	45.37	45.10	-31	15,752	-0.20%
2023/07/24	79	45.73	136	45.71	45.20	-57	15,721	-0.36%	大賣/
2023/07/21	24	46.67	15	46.87	46.00	9	15,644	0.06%
2023/07/20	5	47.67	5	48.34	47.70	0	15,640	0.00%
2023/07/19	5	47.98	16.5	47.68	47.60	-11.5	15,599	-0.07%
2023/07/18	55	51.27	41	49.72	48.50	14	15,586	0.09%
2023/07/17	47.5	52.05	37	51.92	51.00	10.5	15,457	0.07%
2023/07/14	63	51.40	61	51.60	51.10	2	15,248	0.01%
2023/07/13	88	51.62	107	52.53	51.20	-19	15,427	-0.12%	大賣/
2023/07/12	94	51.92	55	52.43	51.10	39	15,295	0.25%
2023/07/11	140	53.47	117	52.73	51.30	23	15,048	0.15%	大買/大賣/
2023/07/10	90	51.86	114	52.33	54.10	-24	14,255	-0.17%	大賣/
2023/07/07	103	48.31	67	48.54	49.25	36	13,418	0.27%	大買/
2023/07/06	18	44.86	3	44.42	45.00	15	12,783	0.12%
2023/07/05	35	46.76	10	46.68	45.40	25	13,043	0.19%
2023/07/04	72	50.07	68	49.55	48.20	4	13,225	0.03%
2023/07/03	12	47.14	17	48.09	50.00	-5	12,766	-0.04%
2023/06/30	21	45.09	67	45.57	45.50	-46	12,464	-0.37%
2023/06/29	18	44.06	67	44.16	43.00	-49	12,182	-0.40%
2023/06/28	97	41.99	43	42.04	41.60	54	12,029	0.45%
2023/06/27	4	40.01	3	39.93	39.75	1	12,254	0.01%
2023/06/26	50	44.20	0	0.00	42.25	50	12,254	0.41%
2023/06/21	3	45.02	1	45.10	44.90	2	12,301	0.02%
2023/06/20	9	45.39	3	45.23	44.95	6	12,249	0.05%
2023/06/19	1	44.65	9	45.15	44.20	-8	11,953	-0.07%
2023/06/16	3	43.73	1	44.90	43.60	2	11,829	0.02%
2023/06/15	5	44.22	5	43.95	44.10	0	11,728	0.00%
2023/06/14	8	43.34	5	43.93	42.80	3	11,558	0.03%
2023/06/12	5	42.35	10	41.81	41.95	-5	11,336	-0.04%
2023/06/09	2	45.13	1	46.35	45.00	1	11,153	0.01%
2023/06/08	3	45.02	1	45.50	44.30	2	10,955	0.02%
2023/06/07	5	44.45	8.1	44.65	44.50	-3.1	10,763	-0.03%
2023/06/06	3	44.73	1	43.00	43.45	2	10,521	0.02%
2023/06/05	73	44.28	80	45.52	44.95	-7	10,263	-0.07%
2023/06/02	1	43.25	0	0.00	43.25	1	9,719	0.01%
2023/06/01	11	43.49	6	43.66	43.35	5	9,563	0.05%
2023/05/31	12.1	43.82	18	43.94	42.60	-5.9	9,336	-0.06%
2023/05/30	34	44.02	21	43.74	43.55	13	8,900	0.15%
2023/05/29	39	43.07	20	44.06	44.65	19	8,311	0.23%
2023/05/26	9	38.99	28	39.73	40.60	-19	7,892	-0.24%
2023/05/25	25	37.58	24	36.91	36.95	1	7,304	0.01%
2023/05/24	4	36.54	3	36.28	36.35	1	7,109	0.01%
2023/05/23	20	37.52	27	37.44	37.35	-7	6,978	-0.10%
2023/05/22	68	37.50	53	36.95	37.00	15	6,692	0.22%
2023/05/19	14	35.55	24.1	35.85	35.95	-10.1	6,129	-0.16%
2023/05/18	2	32.53	29.2	32.08	32.80	-27.2	5,622	-0.48%
2023/05/17	0	0.00	3	30.20	30.00	-3	5,498	-0.05%
2023/05/16	0	0.00	4	30.06	30.00	-4	5,470	-0.07%
2023/05/12	1	28.30	13	28.87	29.45	-12	5,366	-0.22%
2023/05/11	7	28.04	2	27.80	27.80	5	5,315	0.09%
2023/05/10	3	27.45	3	27.92	28.40	0	5,295	0.00%
2023/05/09	4	29.01	1	29.00	29.00	3	5,207	0.06%
2023/05/08	5	32.12	5	32.59	32.20	0	5,120	0.00%
2023/05/05	8	31.83	4	32.03	31.20	4	5,027	0.08%
2023/05/04	0	0.00	3	31.85	31.90	-3	4,982	-0.06%
2023/05/03	4	31.04	0	0.00	31.00	4	4,916	0.08%
2023/05/02	1	32.20	4	32.75	32.00	-3	4,863	-0.06%
2023/04/28	17.3	32.00	5	31.54	32.70	12.3	4,784	0.26%
2023/04/27	2	30.08	3	30.20	30.00	-1	4,626	-0.02%
2023/04/26	4	30.23	3	30.80	30.20	1	4,587	0.02%
2023/04/25	6	31.68	2	32.65	30.50	4	4,549	0.09%
2023/04/24	1	31.70	5	31.79	31.70	-4	4,466	-0.09%
2023/04/21	12	31.68	3	30.88	30.85	9	4,420	0.20%
2023/04/20	10.3	33.18	7	33.11	32.45	3.3	4,323	0.08%
2023/04/19	7	34.52	5	34.58	34.05	2	4,215	0.05%
2023/04/18	16	35.71	16	37.00	34.80	0	4,127	0.00%
2023/04/17	22	35.00	32.3	35.10	36.30	-10.3	3,699	-0.28%
2023/04/14	16	33.17	12	33.11	33.00	4	3,440	0.12%
2023/04/13	12	34.16	6	33.88	34.15	6	3,308	0.18%
2023/04/12	2	33.75	25	34.08	34.10	-23	3,179	-0.72%
2023/04/11	15	34.07	3	34.12	33.90	12	3,037	0.40%
2023/04/10	27	33.66	44.2	33.97	33.80	-17.2	2,859	-0.60%
2023/04/07	37.2	30.82	7	30.84	31.50	30.2	2,430	1.24%
2023/04/06	13	29.75	44	30.10	30.45	-31	2,014	-1.54%
2023/03/31	0	0.00	11	26.80	27.70	-11	1,729	-0.64%
2023/03/30	2	27.35	0	0.00	27.30	2	1,676	0.12%
2023/03/29	36	28.19	4	28.04	27.90	32	1,598	2.00%
2023/03/28	13	28.17	1	28.25	28.20	12	1,355	0.89%
2023/03/24	1	25.45	1	25.75	25.70	0	788	0.00%
2023/03/23	0	0.00	6	24.94	24.55	-6	646	-0.93%
2023/03/21	0	0.00	8	23.15	23.25	-8	598	-1.34%
2023/03/14	0	22.95	0	0.00	22.45	0	762	0.00%
2023/03/13	0	22.00	0	0.00	22.80	0	790	0.00%
2023/03/10	0	23.15	1	23.20	22.75	-1	840	-0.12%
2023/03/09	0	23.20	1	22.85	22.85	-1	900	-0.11%
2023/03/08	1	23.25	0	23.25	23.25	1	1,193	0.08%
2023/03/07	0	0.00	6	23.11	23.05	-6	1,466	-0.41%
2023/03/06	0	0.00	2	22.75	22.50	-2	1,487	-0.13%
2023/03/03	1	22.75	1	22.55	22.40	0	1,498	0.00%
2023/03/01	2	22.00	4	21.75	22.00	-2	1,527	-0.13%
2023/02/23	5	21.67	4	21.86	21.65	1	1,642	0.06%
2023/02/22	2	21.40	0	21.70	21.70	2	1,699	0.12%
2023/02/21	4	21.98	1	22.15	21.95	3	1,733	0.17%
2023/02/20	9	21.96	15	22.11	22.45	-6	1,726	-0.35%
2023/02/17	2	21.08	3	21.20	21.20	-1	1,695	-0.06%
2023/02/16	0	0.00	0	21.25	21.00	0	1,709	0.00%
2023/02/15	6	21.13	1	21.30	20.80	5	1,723	0.29%
2023/02/07	0	0.00	1	20.80	20.90	-1	1,771	-0.06%
2023/02/06	2	20.50	0	0.00	20.65	2	1,772	0.11%
2023/02/02	1	20.25	0	0.00	20.70	1	1,783	0.06%
2023/01/13	0	0.00	36	19.82	19.80	-36	1,836	-1.96%
2023/01/10	6	20.10	1	20.10	20.10	5	1,887	0.26%
2023/01/05	6	21.15	0	21.05	20.80	6	1,995	0.30%
2022/12/21	1	20.00	1	20.00	20.00	0	3,809	0.00%
2022/12/20	1	20.80	0	0.00	19.90	1	3,852	0.03%
2022/12/19	3	20.95	1	20.75	20.75	2	3,840	0.05%
2022/12/16	1	21.15	2	21.05	21.05	-1	3,850	-0.03%
2022/12/15	1	21.40	1	21.50	21.50	0	3,847	0.00%
2022/12/14	30	21.65	0	0.00	21.60	30	3,858	0.78%
2022/12/13	1	21.20	1	21.20	21.20	0	3,882	0.00%
2022/12/12	0	0.00	1	21.20	21.25	-1	3,937	-0.03%
2022/12/09	0	0.00	2	21.40	21.20	-2	4,044	-0.05%
2022/12/08	6	21.11	5	21.46	21.60	1	4,044	0.02%
2022/12/07	7	22.59	1	22.45	22.15	6	3,967	0.15%
2022/12/06	1	24.30	10	24.42	24.60	-9	3,914	-0.23%
2022/12/05	2	24.58	0	0.00	24.50	2	3,886	0.05%
2022/12/02	6	24.75	4	24.88	24.60	2	3,853	0.05%
2022/12/01	17	24.91	18	24.83	24.80	-1	3,803	-0.03%
2022/11/30	33	25.62	25	25.18	25.15	8	3,733	0.21%
2022/11/29	91	25.18	85	25.72	25.60	6	3,432	0.17%
2022/11/22	3	23.35	3	23.47	23.35	0	3,072	0.00%
2022/11/21	2	23.85	2	24.00	23.95	0	3,031	0.00%
2022/11/18	1	22.05	1	22.75	22.80	0	2,946	0.00%
2022/11/17	0	0.00	1	21.85	22.35	-1	2,885	-0.03%
2022/11/16	1	20.75	1	20.90	20.90	0	2,843	0.00%
2022/11/09	1	22.20	0	0.00	21.80	1	2,839	0.04%
2022/10/31	6	20.22	7	20.56	20.55	-1	2,827	-0.04%
2022/10/28	1	20.00	0	0.00	19.70	1	2,825	0.04%
2022/10/26	1	20.70	0	0.00	20.10	1	2,836	0.04%
2022/10/24	0	0.00	1	21.40	21.35	-1	2,851	-0.04%
2022/10/19	1	21.75	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	1	22.10	22.30	-1	2,789	-0.04%
2022/10/13	0	0.00	1	21.20	21.05	-1	2,698	-0.04%
2022/10/12	1	23.00	0	0.00	22.80	1	2,644	0.04%
2022/10/11	0	0.00	1	23.90	23.45	-1	2,598	-0.04%
2022/10/06	2	26.20	0	0.00	26.00	2	2,434	0.08%
2022/10/05	2	27.10	21	26.27	26.05	-19	2,307	-0.82%
2022/10/04	3	26.68	5	26.50	26.45	-2	2,069	-0.10%
2022/10/03	16	25.30	22	25.90	26.20	-6	1,689	-0.36%
2022/09/30	30	23.62	19	23.66	24.60	11	1,177	0.93%
2022/09/29	0	0.00	1	22.30	22.40	-1	959	-0.10%
2022/09/28	1	21.10	0	0.00	20.40	1	900	0.11%
2022/09/27	1	20.80	1	20.90	20.80	0	848	0.00%
2022/09/22	0	0.00	8	22.58	22.70	-8	774	-1.03%
2022/09/21	7	22.91	0	0.00	22.85	7	763	0.92%
2022/09/19	6	22.86	6	23.00	23.15	0	705	0.00%
2022/09/16	3	22.20	3	22.03	22.20	0	641	0.00%
2022/09/14	1	19.35	1	19.65	19.50	0	492	0.00%
2022/09/13	2	19.75	0	0.00	19.75	2	488	0.41%
2022/09/01	1	21.40	1	22.10	21.80	0	469	0.00%
2022/08/26	2	21.80	0	0.00	21.45	2	441	0.45%
2022/08/25	1	21.40	1	21.55	21.50	0	438	0.00%
2022/08/22	0	0.00	5	21.85	21.35	-5	435	-1.15%
2022/08/19	0	0.00	2	21.85	21.50	-2	427	-0.47%
2022/08/18	3	21.75	1	21.80	21.45	2	413	0.48%
2022/08/17	0	0.00	2	20.35	20.35	-2	370	-0.54%
2022/08/11	0	0.00	2	20.10	20.05	-2	353	-0.57%
2022/08/09	1	19.80	4	19.95	19.75	-3	339	-0.88%
2022/08/08	1	20.40	1	19.90	19.95	0	332	0.00%
2022/08/05	1	19.45	9	19.67	19.15	-8	299	-2.67%
2022/08/03	2	19.15	0	0.00	19.00	2	283	0.71%
2022/08/02	5	19.06	5	19.46	19.60	0	271	0.00%
2022/08/01	12	19.57	5	19.71	19.50	7	256	2.72%
2022/07/14	0	0.00	1	17.70	17.75	-1	238	-0.42%
2022/07/08	1	17.90	1	18.35	17.60	0	217	0.00%
2022/06/30	3	17.80	0	0.00	17.50	3	242	1.24%
2022/06/14	2	19.00	0	0.00	19.20	2	366	0.55%
2022/06/07	1	20.15	0	0.00	20.00	1	363	0.28%
2022/05/27	0	0.00	1	20.45	20.35	-1	377	-0.27%
2022/05/17	2	19.78	0	0.00	20.05	2	397	0.50%
2022/04/28	0	0.00	6	19.52	19.60	-6	407	-1.47%
2022/04/27	2	19.15	0	0.00	19.55	2	407	0.49%
2022/04/25	2	20.53	0	0.00	20.10	2	404	0.49%
2022/04/21	0	0.00	0	21.80	21.65	0	409	0.00%
2022/04/20	0	0.00	1	20.70	20.65	-1	401	-0.25%
2022/04/19	1	20.50	0	0.00	20.20	1	403	0.25%
2022/04/18	1	20.50	0	0.00	20.00	1	406	0.25%
2022/04/14	0	0.00	1	21.00	21.55	-1	414	-0.24%
2022/04/12	1	20.75	0	0.00	20.45	1	419	0.24%
2022/04/11	1	21.10	1	21.45	21.25	0	413	0.00%
2022/04/08	0	0.00	1	21.80	21.80	-1	413	-0.24%
2022/04/07	1	21.15	0	0.00	21.20	1	411	0.24%
2022/03/29	4	21.50	0	0.00	21.60	4	384	1.04%
2022/03/28	9	21.76	4	21.99	22.00	5	379	1.32%
2022/03/25	1	20.50	6	20.74	21.30	-5	322	-1.55%
2022/03/24	1	19.40	0	0.00	19.40	1	308	0.32%
2022/03/10	0	0.00	2	19.05	19.10	-2	416	-0.48%
2022/03/09	0	0.00	1	18.85	18.75	-1	420	-0.24%
2022/03/08	5	18.24	2	18.55	18.15	3	429	0.70%
2022/03/07	3	18.58	0	0.00	18.55	3	428	0.70%
2022/03/01	0	21.70	0	0.00	20.60	0	451	0.00%
2022/02/22	1	20.45	1	20.60	20.60	0	491	0.00%
2022/02/18	0	0.00	1	21.25	21.25	-1	542	-0.18%
2022/02/17	1	21.00	2	21.30	21.10	-1	645	-0.15%
2022/02/16	0	0.00	1	20.90	20.95	-1	742	-0.13%
2022/02/15	0	0.00	1	20.60	20.55	-1	791	-0.13%
2022/02/14	1	20.30	0	0.00	20.40	1	900	0.11%
2022/02/10	1	20.95	1	21.50	21.20	0	935	0.00%
2022/01/26	0	0.00	2	19.50	19.30	-2	1,104	-0.18%
2022/01/25	2	19.40	0	0.00	19.30	2	1,292	0.15%
2022/01/24	0	0.00	0	19.80	19.80	0	1,329	0.00%
2022/01/12	2	21.00	0	0.00	21.00	2	1,772	0.11%
2022/01/10	0	0.00	0	22.10	21.85	0	1,765	0.00%
2022/01/07	3	21.85	0	0.00	21.75	3	1,765	0.17%
2022/01/03	1	23.00	0	0.00	22.85	1	1,758	0.06%
2021/12/30	1	24.00	1	24.10	23.75	0	1,754	0.00%
2021/12/29	1	23.80	1	23.80	23.80	0	1,752	0.00%
2021/12/27	2	24.30	0	0.00	24.30	2	1,763	0.11%
2021/12/22	4	24.23	3	24.45	24.35	1	1,787	0.06%
2021/12/21	1	23.90	5	23.94	24.00	-4	1,801	-0.22%
2021/12/20	3	23.87	2	24.00	23.75	1	1,798	0.06%
2021/12/17	2	25.25	2	24.55	24.40	0	1,790	0.00%
2021/12/16	5	23.77	7	23.88	23.95	-2	1,739	-0.11%
2021/12/15	0	0.00	2	23.60	23.60	-2	1,741	-0.11%
2021/12/14	4	23.33	3	22.95	22.85	1	1,776	0.06%
2021/12/13	3	23.00	2	23.55	23.65	1	1,812	0.06%
2021/12/09	1	23.50	1	23.35	23.15	0	1,802	0.00%
2021/12/08	2	23.00	0	0.00	22.90	2	1,796	0.11%
2021/12/03	0	0.00	3	23.43	23.40	-3	1,788	-0.17%
2021/12/02	2	22.70	0	0.00	22.70	2	1,790	0.11%
2021/12/01	1	23.85	0	0.00	23.80	1	1,780	0.06%
2021/11/30	1	23.70	2	23.75	23.75	-1	1,778	-0.06%
2021/11/24	3	24.13	0	0.00	24.00	3	1,747	0.17%
2021/11/22	1	25.20	0	0.00	25.30	1	1,723	0.06%
2021/11/19	0	0.00	2	25.95	26.00	-2	1,717	-0.12%
2021/11/18	0	0.00	2	26.10	26.00	-2	1,700	-0.12%
2021/11/17	2	26.83	0	0.00	26.55	2	1,678	0.12%
2021/11/16	1	27.60	1	28.20	27.25	0	1,650	0.00%
2021/11/15	1	27.55	50	27.05	27.30	-49	1,551	-3.16%
2021/11/11	2	25.55	4	26.76	26.45	-2	1,411	-0.14%
2021/11/10	1	25.65	2	25.85	25.35	-1	1,310	-0.08%
2021/11/08	7	25.58	6	25.43	25.55	1	1,282	0.08%
2021/11/05	58	25.47	61	25.75	25.45	-3	1,271	-0.24%
2021/11/03	0	0.00	6	24.70	25.00	-6	1,185	-0.51%
2021/11/02	11	26.38	92	26.01	25.50	-81	1,204	-6.72%
2021/11/01	91	24.33	1	23.50	24.80	90	1,015	8.86%
2021/10/29	1	23.20	1	23.40	23.40	0	981	0.00%
2021/10/26	30	23.73	1	24.60	23.50	29	902	3.21%
2021/10/25	0	0.00	2	23.30	23.25	-2	797	-0.25%
2021/10/22	2	23.50	2	23.18	23.80	0	785	0.00%
2021/10/21	2	23.40	7	23.77	24.00	-5	670	-0.75%
2021/10/20	1	20.90	1	20.95	21.85	0	607	0.00%
2021/10/19	1	19.50	1	19.80	19.90	0	576	0.00%
2021/10/14	1	19.45	0	0.00	19.60	1	599	0.17%
2021/10/08	3	20.63	10	21.00	20.70	-7	607	-1.15%
2021/10/07	1	20.45	6	20.58	20.30	-5	613	-0.82%
2021/10/06	1	19.65	0	0.00	19.25	1	636	0.16%
2021/10/05	0	0.00	3	18.82	19.60	-3	642	-0.47%
2021/10/01	4	21.53	15	20.91	20.65	-11	637	-1.73%
2021/09/28	8	20.96	3	20.87	20.70	5	632	0.79%
2021/09/09	0	0.00	2	18.75	18.80	-2	741	-0.27%
2021/09/08	5	18.20	0	0.00	18.05	5	742	0.67%
2021/09/07	2	18.80	0	0.00	18.45	2	746	0.27%
2021/09/06	5	19.20	0	0.00	19.00	5	749	0.67%
2021/09/03	0	0.00	4	19.35	19.30	-4	754	-0.53%
2021/08/30	0	0.00	3	20.30	20.25	-3	771	-0.39%
2021/08/23	0	0.00	0	19.30	19.80	0	837	0.00%
2021/08/19	0	0.00	18	19.92	19.80	-18	845	-2.13%
2021/08/16	0	0.00	68	19.46	19.55	-68	867	-7.84%
2021/08/11	0	0.00	17	19.71	20.00	-17	894	-1.90%
2021/08/10	0	0.00	35	20.08	19.65	-35	903	-3.87%
2021/08/09	2	21.00	10	21.30	20.65	-8	925	-0.86%
2021/08/06	11	22.47	1	22.50	22.25	10	932	1.07%
2021/08/05	0	0.00	1	22.25	22.00	-1	928	-0.11%
2021/08/04	10	22.28	0	0.00	22.15	10	966	1.03%
2021/08/02	1	21.80	1	21.90	21.90	0	1,007	0.00%
2021/07/30	1	22.25	1	21.80	21.80	0	1,026	0.00%
2021/07/28	4	22.35	0	0.00	22.35	4	1,056	0.38%
2021/07/27	2	23.33	0	0.00	23.20	2	1,082	0.18%
2021/07/26	0	0.00	2	23.85	23.90	-2	1,112	-0.18%
2021/07/23	2	22.90	20	22.75	23.10	-18	1,123	-1.60%
2021/07/22	0	0.00	5	22.55	22.50	-5	1,135	-0.44%
2021/07/21	0	0.00	13	22.28	22.25	-13	1,144	-1.14%
2021/07/16	0	0.00	2	24.40	24.05	-2	1,229	-0.16%
2021/07/15	1	23.75	0	0.00	23.75	1	1,254	0.08%
2021/07/14	2	23.25	0	0.00	23.25	2	1,275	0.16%
2021/07/06	0	0.00	2	24.20	24.05	-2	1,608	-0.12%
2021/07/05	1	25.00	0	0.00	25.15	1	1,658	0.06%
2021/06/29	0	0.00	1	24.40	24.20	-1	1,803	-0.06%
2021/06/28	5	25.06	0	0.00	24.95	5	1,854	0.27%
2021/06/25	7	25.60	3	25.67	25.45	4	1,970	0.20%
2021/06/24	11	25.91	12	26.25	25.30	-1	1,988	-0.05%
2021/06/23	1	24.90	5	23.55	25.00	-4	1,965	-0.20%
2021/06/11	1	24.50	0	0.00	24.45	1	2,956	0.03%
2021/06/07	1	24.70	0	0.00	24.40	1	3,498	0.03%
2021/06/04	1	24.80	0	0.00	24.80	1	3,729	0.03%
2021/06/02	4	26.03	0	0.00	25.50	4	4,395	0.09%
2021/06/01	0	0.00	5	27.43	27.15	-5	4,552	-0.11%
2021/05/28	2	25.95	0	0.00	25.95	2	4,635	0.04%
2021/05/26	1	26.05	0	0.00	25.60	1	4,741	0.02%
2021/05/25	2	26.05	0	0.00	25.90	2	4,748	0.04%
2021/05/24	1	25.15	1	25.80	26.10	0	4,753	0.00%
2021/05/21	8	24.70	1	24.75	25.00	7	4,753	0.15%
2021/05/19	1	24.60	10	25.00	25.40	-9	4,773	-0.19%
2021/05/18	1	23.40	4	24.00	24.20	-3	4,790	-0.06%
2021/05/14	0	0.00	4	25.25	24.00	-4	4,785	-0.08%
2021/05/13	4	22.65	4	23.95	23.45	0	4,777	0.00%
2021/05/12	11	25.80	10	24.70	25.15	1	4,747	0.02%
2021/05/11	2	27.73	19	26.68	27.00	-17	4,721	-0.36%
2021/05/07	0	0.00	1	29.60	30.20	-1	4,716	-0.02%
2021/05/06	1	29.35	3	29.25	28.50	-2	4,707	-0.04%
2021/05/05	2	29.80	3	29.23	28.80	-1	4,702	-0.02%
2021/05/04	2	29.58	1	28.60	28.60	1	4,700	0.02%
2021/05/03	6	31.09	7	30.60	29.70	-1	4,684	-0.02%
2021/04/29	24	33.29	1	32.90	32.90	23	4,672	0.49%
2021/04/28	1	33.55	3	33.97	33.70	-2	4,683	-0.04%
2021/04/27	2	34.25	0	0.00	33.50	2	4,708	0.04%
2021/04/26	2	34.40	1	34.80	34.50	1	4,726	0.02%
2021/04/23	3	34.07	5	34.13	34.30	-2	4,723	-0.04%
2021/04/22	4	34.79	1	35.40	32.90	3	4,740	0.06%
2021/04/21	6	35.76	24	36.19	35.75	-18	4,781	-0.38%
2021/04/20	5	35.77	3	35.90	35.70	2	4,824	0.04%
2021/04/19	94	36.84	2	37.33	35.55	92	4,828	1.91%
2021/04/16	2	37.00	26	37.22	36.75	-24	4,808	-0.50%
2021/04/15	3	36.35	2	36.60	37.05	1	4,824	0.02%
2021/04/14	89	36.70	78	37.49	35.65	11	4,844	0.23%
2021/04/13	65	37.73	63	37.94	36.90	2	4,817	0.04%
2021/04/12	8	35.71	8	36.16	36.40	0	4,750	0.00%
2021/04/09	8	35.04	1	34.85	34.85	7	4,692	0.15%
2021/04/08	0	0.00	3	36.95	36.20	-3	4,658	-0.06%
2021/04/07	11	36.81	47	36.90	36.20	-36	4,654	-0.77%
2021/04/06	9	38.57	9	38.44	37.50	0	4,608	0.00%
2021/04/01	72	39.45	6	39.29	38.85	66	4,610	1.43%
2021/03/31	4	39.06	2	39.33	39.20	2	4,601	0.04%
2021/03/30	142	39.84	133	38.81	38.80	9	4,562	0.20%	大買/大賣/
2021/03/29	3	37.73	3	37.72	37.30	0	4,467	0.00%
2021/03/26	3	37.62	10	37.48	37.80	-7	4,486	-0.16%
2021/03/25	9	38.03	7	38.49	37.35	2	4,503	0.04%
2021/03/24	9	38.81	37	38.37	38.00	-28	4,556	-0.61%
2021/03/23	48	36.98	13	37.28	37.10	35	4,477	0.78%
2021/03/22	161	39.95	40	38.94	38.60	121	4,409	2.74%	大買/鉅額交易
2021/03/19	62	37.48	137	37.11	38.35	-75	4,180	-1.79%	大賣/
2021/03/18	26	32.10	49	33.24	34.90	-23	3,929	-0.59%
2021/03/17	116	32.56	0	0.00	31.75	116	3,865	3.00%	大買/鉅額交易
2021/03/16	36	32.83	15	33.04	32.75	21	3,847	0.55%
2021/03/15	9	32.93	120	33.14	33.00	-111	3,853	-2.88%	大賣/鉅額交易
2021/03/12	20	32.15	107	32.45	32.90	-87	3,821	-2.28%	大賣/
2021/03/11	240	33.11	34	34.06	32.10	206	3,690	5.58%	大買/鉅額交易
2021/03/10	56	32.66	120	33.21	33.50	-64	3,470	-1.84%	大賣/
2021/03/09	127	31.25	63	31.56	32.10	64	3,266	1.96%	大買/
2021/03/08	75	30.10	62	30.35	30.85	13	3,155	0.41%
2021/03/05	4	29.45	8	28.33	29.90	-4	2,882	-0.14%
2021/03/03	1	27.10	0	0.00	26.95	1	2,872	0.03%
2021/03/02	2	29.00	0	0.00	28.15	2	2,922	0.07%
2021/02/26	5	29.02	0	0.00	28.35	5	2,961	0.17%
2021/02/24	1	29.50	0	0.00	28.30	1	3,023	0.03%
2021/02/22	0	0.00	2	30.65	30.00	-2	3,046	-0.07%
2021/02/19	0	0.00	1	29.65	29.90	-1	3,024	-0.03%
2021/02/17	0	0.00	1	28.65	28.65	-1	2,984	-0.03%
2021/02/05	5	29.54	1	28.85	28.75	4	2,959	0.14%
2021/02/04	1	28.80	0	0.00	29.70	1	2,941	0.03%
2021/02/03	1	30.50	1	30.20	29.30	0	2,922	0.00%
2021/01/27	10	32.00	0	0.00	31.95	10	2,824	0.35%
2021/01/26	4	32.55	0	0.00	31.40	4	2,804	0.14%
2021/01/21	1	33.85	0	0.00	33.65	1	2,741	0.04%
2021/01/19	8	35.95	56	36.23	35.65	-48	2,663	-1.80%
2021/01/18	1	37.16	1	37.85	37.00	0	2,626	0.00%
2021/01/15	35	38.99	61	38.60	38.10	-26	2,600	-1.00%
2021/01/14	63	40.77	18	40.51	39.95	45	2,557	1.76%
2021/01/13	11	38.49	30	38.05	38.85	-19	2,458	-0.77%
2021/01/12	20	36.45	0	0.00	35.35	20	2,382	0.84%
2021/01/11	20	37.00	0	0.00	36.85	20	2,354	0.85%
2021/01/08	13	37.09	0	0.00	37.40	13	2,336	0.56%
2021/01/07	5	37.89	30	39.21	39.30	-25	2,282	-1.10%
2021/01/05	7	40.66	1	39.85	39.25	6	2,160	0.28%
2021/01/04	12	41.57	0	0.00	41.30	12	2,109	0.57%
2020/12/31	11	41.18	92	41.20	41.35	-81	2,074	-3.91%
2020/12/30	0	0.00	26	41.60	42.00	-26	2,036	-1.28%
2020/12/29	8	40.47	40	40.57	40.55	-32	1,989	-1.61%
2020/12/28	2	42.15	121	42.02	41.90	-119	1,952	-6.10%	大賣/鉅額交易
2020/12/25	132	39.89	4	40.40	40.10	128	1,898	6.74%	大買/鉅額交易
2020/12/24	18	40.94	8	41.38	40.65	10	1,861	0.54%
2020/12/23	96	40.80	1	40.95	40.65	95	1,836	5.17%
2020/12/22	42	41.24	39	41.83	40.50	3	1,805	0.17%
2020/12/21	38	41.09	8	41.73	41.00	30	1,744	1.72%
2020/12/18	12	43.20	13	44.57	42.75	-1	1,681	-0.06%
2020/12/17	5	42.47	0	0.00	41.50	5	1,566	0.32%
2020/12/16	1	43.55	0	0.00	43.65	1	1,515	0.07%
2020/12/15	0	0.00	1	40.80	40.80	-1	1,472	-0.07%
2020/12/14	5	43.07	7	43.20	43.30	-2	1,429	-0.14%
2020/12/11	1	42.00	11	41.43	40.00	-10	1,394	-0.72%
2020/12/10	5	42.00	8	43.87	44.10	-3	1,335	-0.22%
2020/12/09	1	39.90	196	42.80	43.25	-195	1,270	-15.35%	大賣/鉅額交易
2020/12/08	6	37.06	50	39.06	39.35	-44	1,206	-3.65%
2020/12/07	2	34.00	38	33.97	35.95	-36	1,147	-3.14%
2020/12/04	30	33.51	0	0.00	32.70	30	1,100	2.73%
2020/12/03	28	34.56	0	0.00	33.55	28	1,080	2.59%
2020/12/02	32	34.71	38	34.89	35.15	-6	1,044	-0.57%
2020/12/01	8	33.43	13	34.95	35.25	-5	893	-0.56%
2020/11/30	19	29.99	26	31.64	32.05	-7	745	-0.94%
2020/11/27	32	29.85	20	28.63	29.15	12	636	1.88%
2020/11/26	120	27.35	102	28.06	28.00	18	513	3.51%	大買/大賣/
2020/11/25	1	25.00	30	27.04	27.70	-29	405	-7.16%
2020/11/24	50	25.80	0	26.20	25.20	50	321	15.55%
2020/11/23	214	27.00	20	26.89	26.20	194	287	67.43%	大買/鉅額交易
2020/11/19	0	0.00	6	23.00	23.10	-6	138	-4.35%
2020/10/26	0	0.00	1	18.75	18.75	-1	84	-1.18%
2020/07/17	0	0.00	2	20.55	20.25	-2	132	-1.51%
2020/07/15	6	20.70	6	20.85	21.00	0	133	0.00%
2020/07/14	2	21.15	0	0.00	21.45	2	129	1.54%
2020/07/09	0	0.00	10	21.25	21.10	-10	122	-8.14%
2020/07/08	6	22.82	1	22.25	21.65	5	121	4.11%
2020/07/06	3	19.40	0	0.00	19.75	3	92	3.26%
2020/07/01	2	18.60	0	0.00	18.95	2	90	2.20%
2020/06/10	0	0.00	1	18.35	18.30	-1	115	-0.87%
2020/05/29	2	18.60	0	0.00	18.65	2	123	1.62%
2020/05/28	1	18.75	0	0.00	18.75	1	123	0.81%
2020/05/19	0	0.00	0	19.00	19.10	0	127	0.00%
2020/05/15	0	0.00	1	19.75	19.45	-1	129	-0.77%
2020/05/14	2	19.78	1	20.30	19.45	1	129	0.77%
2020/05/08	0	0.00	0	19.20	19.30	0	127	0.00%
2020/04/24	0	19.70	0	0.00	19.80	0	139	0.00%
2020/04/21	0	19.75	0	0.00	19.60	0	141	0.00%
2020/04/15	0	20.40	0	0.00	20.20	0	144	0.00%
2020/04/14	0	20.35	0	0.00	20.15	0	147	0.00%
2020/04/01	0	0.00	0	16.40	16.40	0	147	0.00%
2020/03/18	0	14.15	0	0.00	14.05	0	156	0.00%
2020/03/12	0	0.00	0	17.85	17.70	0	147	0.00%
2020/03/10	0	19.20	0	0.00	19.05	0	145	0.00%
2020/03/09	0	18.90	0	0.00	18.75	0	144	0.00%
2020/03/03	0	19.20	0	0.00	19.35	0	143	0.00%
2020/02/06	0	0.00	1	20.25	20.55	-1	144	-0.69%
2020/02/04	0	20.00	0	0.00	20.15	0	145	0.00%
2020/02/03	0	20.30	0	0.00	20.10	0	146	0.00%
2020/01/16	0	0.00	0	21.70	21.85	0	145	0.00%
2020/01/13	0	21.85	0	0.00	21.85	0	148	0.00%
2019/12/30	1	22.70	1	22.85	23.10	0	139	0.00%
2019/12/26	0	0.00	0	22.40	22.55	0	135	0.00%
2019/10/14	0	0.00	26	20.86	20.70	-26	306	-8.49%
2019/09/16	0	0.00	1	21.65	21.70	-1	363	-0.28%
2019/09/06	0	0.00	9	23.54	23.50	-9	347	-2.59%
2019/09/02	0	0.00	7	23.25	23.25	-7	341	-2.05%
2019/08/30	1	23.25	1	22.65	22.65	0	338	0.00%
2019/08/29	0	0.00	1	22.80	22.90	-1	333	-0.30%
2019/08/28	0	0.00	1	22.75	22.75	-1	332	-0.30%
2019/08/27	1	22.55	0	0.00	22.35	1	332	0.30%
2019/08/22	5	23.25	11	23.07	23.25	-6	323	-1.85%
2019/08/21	6	22.61	8	22.62	22.55	-2	312	-0.64%
2019/08/19	2	22.13	0	0.00	21.90	2	307	0.65%
2019/08/14	0	0.00	1	22.40	21.90	-1	308	-0.32%
2019/08/08	4	22.05	0	0.00	21.75	4	313	1.28%
2019/08/06	4	22.35	0	0.00	22.70	4	329	1.21%
2019/08/01	0	0.00	4	24.73	24.60	-4	345	-1.16%
2019/07/31	4	25.24	0	0.00	24.95	4	343	1.17%
2019/07/30	0	0.00	3	24.70	24.60	-3	338	-0.89%
2019/07/26	7	25.46	8	25.74	25.50	-1	316	-0.32%
2019/07/25	6	24.20	0	0.00	24.20	6	275	2.18%
2019/07/23	3	24.10	0	0.00	23.75	3	285	1.05%
2019/07/18	0	0.00	3	23.30	22.85	-3	293	-1.02%
2019/07/17	3	24.15	0	0.00	23.40	3	294	1.02%
2019/07/16	0	0.00	1	23.50	23.55	-1	320	-0.31%
2019/07/12	0	0.00	3	24.02	24.05	-3	326	-0.92%
2019/07/11	3	23.93	3	24.35	24.40	0	337	0.00%
2019/07/10	3	23.75	2	22.70	23.80	1	347	0.29%
2019/07/09	2	24.60	0	0.00	23.00	2	340	0.59%
2019/06/28	0	0.00	9	20.80	20.80	-9	550	-1.63%
2019/06/27	0	0.00	0	21.20	21.10	0	574	0.00%
2019/06/24	0	0.00	0	21.55	21.55	0	616	0.00%
2019/06/19	0	0.00	3	21.35	21.25	-3	656	-0.46%
2019/06/14	3	21.90	0	0.00	21.45	3	681	0.44%
2019/06/13	0	0.00	0	21.05	21.05	0	696	0.00%
2019/06/03	3	19.55	0	0.00	20.35	3	927	0.32%
2019/05/29	0	0.00	0	19.60	19.70	0	940	0.00%
2019/05/23	0	0.00	3	19.90	19.90	-3	960	-0.31%
2019/05/22	0	0.00	7	20.36	20.20	-7	967	-0.72%
2019/05/21	0	0.00	5	20.10	20.70	-5	973	-0.51%
2019/05/10	1	21.60	0	0.00	21.10	1	1,039	0.10%
2019/04/29	2	23.30	0	0.00	23.25	2	1,008	0.20%
2019/04/25	25	26.19	0	0.00	26.00	25	991	2.52%
2019/04/23	0	25.80	4	26.10	25.80	-4	994	-0.40%
2019/04/22	11	26.06	13	26.41	25.80	-2	993	-0.20%
2019/04/19	2	24.75	2	24.90	25.25	0	972	0.00%
2019/04/18	16	25.01	1	25.35	25.00	15	992	1.51%
2019/04/17	4	25.93	2	26.80	25.60	2	1,031	0.19%
2019/04/16	0	26.90	1	26.20	26.65	-1	1,019	-0.10%
2019/04/15	4	25.45	4	25.66	25.70	0	1,001	0.00%
2019/04/12	1	25.90	1	26.00	25.55	0	996	0.00%
2019/04/11	4	26.09	9	26.22	26.50	-5	991	-0.50%
2019/04/10	4	26.78	3	27.40	26.65	1	975	0.10%
2019/04/09	2	26.43	8	26.83	26.95	-6	947	-0.63%
2019/04/08	5	26.97	6	27.72	26.75	-1	927	-0.11%
2019/04/03	7	27.55	9	28.13	27.30	-2	903	-0.22%
2019/04/02	19	27.17	17	26.90	26.85	2	840	0.24%
2019/03/29	5	22.55	0	0.00	23.65	5	732	0.68%
2019/03/28	0	0.00	5	21.70	21.50	-5	703	-0.71%
2019/03/27	0	21.80	0	0.00	21.60	0	713	0.00%
2019/03/26	0	22.25	0	0.00	22.05	0	706	0.00%
2019/03/20	0	0.00	1	21.40	21.40	-1	664	-0.15%
2019/03/19	1	22.30	0	0.00	21.40	1	658	0.15%
2019/03/18	8	21.55	1	21.70	22.10	7	648	1.08%
2019/03/15	3	21.70	1	21.35	21.35	2	633	0.32%
2019/03/14	26	22.64	21	22.59	22.60	5	601	0.83%
2019/03/13	10	21.10	0	0.00	21.45	10	488	2.05%
2019/03/12	0	19.40	0	0.00	19.50	0	433	0.00%
2019/03/07	10	19.75	0	0.00	19.10	10	424	2.35%
2019/03/06	0	19.35	0	0.00	19.20	0	407	0.00%
2019/03/05	0	18.70	0	0.00	18.80	0	405	0.00%
2019/02/25	2	19.00	0	0.00	19.25	2	385	0.52%
2019/02/19	3	20.00	7	19.70	19.45	-4	388	-1.03%
2019/02/15	0	0.00	2	19.25	19.10	-2	391	-0.51%
2019/02/14	2	19.65	2	20.45	20.40	0	374	0.00%
2019/02/13	17	19.37	8	19.44	19.95	9	346	2.59%
2019/02/12	0	18.60	0	0.00	18.15	0	312	0.00%
2019/01/29	0	0.00	2	18.15	18.10	-2	300	-0.67%
2019/01/21	2	17.50	0	0.00	17.75	2	320	0.62%
2019/01/17	0	18.15	1	18.20	18.00	-1	339	-0.29%
2019/01/15	0	0.00	1	17.90	18.15	-1	331	-0.30%
2019/01/14	1	17.75	0	0.00	17.55	1	325	0.31%
2019/01/09	0	0.00	1	20.90	20.00	-1	291	-0.34%
2019/01/07	1	17.10	1	17.30	17.30	0	253	0.00%
2019/01/04	1	16.80	0	0.00	16.80	1	256	0.39%
2018/12/27	2	18.45	0	0.00	18.10	2	266	0.75%
2018/12/26	0	0.00	6	18.35	18.30	-6	268	-2.24%
2018/12/25	6	19.05	2	18.80	18.50	4	268	1.49%
2018/12/22	0	0.00	1	18.30	17.80	-1	273	-0.37%
2018/12/20	3	17.32	0	0.00	16.95	3	299	1.00%
2018/12/11	0	0.00	1	20.30	19.80	-1	307	-0.32%
2018/12/10	0	0.00	2	20.20	19.75	-2	305	-0.65%
2018/12/04	3	21.75	0	0.00	21.55	3	298	1.01%
2018/11/30	0	0.00	0	21.00	20.80	0	296	0.00%
2018/11/29	0	0.00	0	20.65	20.80	0	297	0.00%
2018/11/16	0	0.00	0	22.05	21.50	0	285	0.00%
2018/11/08	0	0.00	1	17.85	17.00	-1	272	-0.37%
2018/10/05	1	26.45	0	0.00	26.40	1	421	0.24%
2018/10/03	0	0.00	3	29.25	29.20	-3	440	-0.68%
2018/10/02	0	0.00	2	29.55	29.60	-2	454	-0.44%
2018/09/26	0	0.00	1	30.20	30.75	-1	560	-0.18%
2018/09/25	1	28.40	0	0.00	28.65	1	568	0.18%
2018/09/13	1	26.45	1	26.30	26.45	0	742	0.00%
2018/08/21	0	0.00	2	26.35	26.50	-2	1,271	-0.16%
2018/08/20	0	0.00	2	25.80	26.10	-2	1,268	-0.16%
2018/08/17	2	25.75	0	0.00	25.65	2	1,266	0.16%
2018/08/14	3	24.90	3	24.95	25.10	0	1,245	0.00%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/10	1	30.40	0	0.00	30.40	1	1,206	0.08%
2018/08/09	3	31.25	0	0.00	31.15	3	1,202	0.25%
2018/08/08	0	0.00	3	32.25	31.60	-3	1,197	-0.25%
2018/08/07	2	31.73	0	0.00	31.70	2	1,195	0.17%
2018/08/06	3	31.60	6	31.83	31.70	-3	1,195	-0.25%
2018/08/03	4	32.25	2	33.00	32.10	2	1,200	0.17%
2018/08/02	4	32.64	0	0.00	32.20	4	1,203	0.33%
2018/08/01	1	33.40	4	33.78	33.40	-3	1,196	-0.25%
2018/07/31	4	32.65	0	0.00	34.00	4	1,188	0.34%
2018/07/27	4	34.48	4	33.71	33.95	0	1,164	0.00%
2018/07/25	3	32.00	3	31.95	31.80	0	1,124	0.00%
2018/07/24	0	0.00	2	31.45	32.85	-2	1,101	-0.18%
2018/07/23	0	0.00	4	30.00	29.90	-4	1,071	-0.37%
2018/07/20	4	29.80	0	0.00	29.85	4	1,069	0.37%
2018/07/19	0	0.00	2	30.35	29.80	-2	1,065	-0.19%
2018/07/16	4	31.13	0	0.00	30.40	4	1,049	0.38%
2018/07/13	0	0.00	1	31.20	31.00	-1	1,044	-0.10%
2018/07/12	1	29.40	1	30.20	31.00	0	1,034	0.00%
2018/07/10	1	31.45	3	30.73	31.30	-2	1,007	-0.20%
2018/07/06	2	30.73	0	0.00	32.80	2	977	0.20%
2018/07/05	1	33.90	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	1	34.65	36.25	-1	891	-0.11%
2018/07/03	9	34.33	8	33.75	33.05	1	848	0.12%
2018/07/02	1	35.20	1	34.55	34.40	0	825	0.00%
2018/06/29	1	37.60	41	35.04	34.30	-40	782	-5.11%
2018/06/28	10	37.72	0	0.00	37.40	10	755	1.32%
2018/06/27	3	38.10	0	0.00	39.20	3	734	0.41%
2018/06/26	0	0.00	0	36.95	37.50	0	722	0.00%
2018/06/25	2	39.00	5	38.22	38.25	-3	705	-0.43%
2018/06/22	5	34.15	0	0.00	38.50	5	680	0.74%
2018/06/14	6	32.63	20	32.57	34.00	-14	555	-2.52%
2018/06/12	1	28.40	0	0.00	28.40	1	403	0.25%
2018/06/11	8	24.82	4	25.85	25.85	4	386	1.04%
2018/06/07	0	0.00	1	23.20	23.40	-1	326	-0.31%
2018/06/06	3	22.90	0	0.00	23.60	3	281	1.06%
2018/06/05	4	22.40	0	0.00	23.30	4	221	1.80%
2018/06/04	0	0.00	1	20.85	21.20	-1	163	-0.61%
2018/06/01	0	0.00	2	19.30	19.30	-2	122	-1.63%
2018/05/29	0	0.00	1	17.55	17.45	-1	115	-0.87%
2018/05/23	1	16.75	0	0.00	17.00	1	116	0.86%
2018/05/22	0	0.00	2	17.10	17.05	-2	115	-1.73%
2018/05/15	3	17.60	0	0.00	17.65	3	123	2.43%
2018/05/10	0	0.00	2	17.45	17.45	-2	116	-1.72%
2018/05/08	2	15.80	0	0.00	15.75	2	106	1.88%
2018/05/02	1	16.35	0	0.00	16.55	1	100	1.00%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/19	0	17.20	0	0.00	17.20	0	116	0.02%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.01%
2018/03/26	0	17.05	0	0.00	16.95	0	224	0.00%
2018/03/20	0	17.70	0	0.00	17.55	0	212	0.00%
2018/03/19	0	17.85	0	0.00	17.70	0	216	0.00%
2018/03/14	0	18.00	0	0.00	17.85	0	224	0.00%
2018/03/09	0	18.05	0	0.00	17.90	0	234	0.00%
2018/03/05	0	17.90	0	0.00	17.95	0	244	0.00%
2018/03/02	0	17.90	0	0.00	18.00	0	246	0.00%
2018/02/27	0	17.90	0	0.00	18.05	0	249	0.00%
2018/02/26	0	18.05	0	0.00	18.15	0	250	0.00%
2018/02/09	1	17.90	0	0.00	17.80	1	261	0.38%
2018/01/22	0	0.00	0	21.60	21.40	0	334	0.00%
2018/01/18	0	0.00	2	21.35	21.20	-2	337	-0.59%
2018/01/10	0	0.00	10	21.25	21.25	-10	351	-2.84%
2018/01/09	10	21.95	0	0.00	21.00	10	350	2.85%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%
2018/01/04	0	0.00	2	19.80	20.50	-2	301	-0.66%