星通 (3025)-大昌-安康券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股▼0.27%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	65.99	6	65.95	66.10	1	5,325	0.02%
2024/05/06	4	69.73	2	68.60	68.70	2	5,345	0.04%
2024/05/03	3	70.20	5	70.96	70.50	-2	5,371	-0.04%
2024/04/30	0	0.00	3	66.60	66.70	-3	5,560	-0.05%
2024/04/26	1	68.00	1	69.00	67.30	0	5,933	0.00%
2024/04/25	1	67.80	1	69.00	67.30	0	6,103	0.00%
2024/04/19	2	68.50	0	0.00	67.50	2	7,769	0.03%
2024/04/18	0	0.00	3	71.20	70.70	-3	8,157	-0.04%
2024/04/12	0	0.00	2	68.70	68.60	-2	9,583	-0.02%
2024/04/11	1	69.40	0	0.00	68.50	1	9,596	0.01%
2024/04/10	4	70.60	4	71.33	70.40	0	9,570	0.00%
2024/04/09	2	69.70	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	1	72.60	72.10	-1	9,406	-0.01%
2024/04/01	0.8	71.22	0	0.00	71.30	0.8	9,299	0.01%
2024/03/29	1	72.80	0	0.00	71.60	1	9,278	0.01%
2024/03/28	7	71.81	0	0.00	72.70	7	9,147	0.08%
2024/03/25	0	0.00	1	69.20	69.30	-1	9,019	-0.01%
2024/03/21	1	68.20	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	1	68.60	68.00	-1	9,012	-0.01%
2024/03/13	3	69.40	0	0.00	67.50	3	9,280	0.03%
2024/03/12	0	0.00	1	67.40	68.20	-1	9,223	-0.01%
2024/03/11	2	65.70	1	65.80	65.60	1	9,245	0.01%
2024/03/08	1	68.30	1	65.10	65.10	0	9,253	0.00%
2024/03/07	0	0.00	2	69.30	68.70	-2	9,233	-0.02%
2024/03/06	1	72.20	0	0.00	72.80	1	9,246	0.01%
2024/03/05	2	73.00	1	73.20	72.80	1	9,421	0.01%
2024/03/01	1	74.00	1	75.50	73.40	0	9,396	0.00%
2024/02/29	3	74.87	0	0.00	75.00	3	9,359	0.03%
2024/02/26	1	78.50	1	79.00	76.40	0	9,330	0.00%
2024/02/23	7	81.74	3	79.57	77.00	4	9,123	0.04%
2024/02/22	4	73.63	7	74.43	80.30	-3	8,563	-0.04%
2024/02/21	10	69.40	17	71.62	73.00	-7	7,935	-0.09%
2024/02/20	5	64.70	3	64.43	66.40	2	7,587	0.03%
2024/02/19	0.2	63.80	0	0.00	64.00	0.2	7,519	0.00%
2024/02/16	1	63.10	1	61.90	63.10	0	7,467	0.00%
2024/02/15	0	0.00	2	57.70	57.40	-2	7,379	-0.03%
2024/02/05	1	57.50	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.10	0	0.00	58.80	1	7,414	0.01%
2024/02/01	2	59.20	1	59.80	58.50	1	7,450	0.01%
2024/01/31	1	59.50	0	0.00	59.50	1	7,478	0.01%
2024/01/30	1	60.00	0	0.00	59.10	1	7,563	0.01%
2024/01/26	0	0.00	1	61.60	60.50	-1	8,210	-0.01%
2024/01/25	4	63.48	1	64.50	61.90	3	8,513	0.04%
2024/01/23	2	67.05	0	0.00	67.20	2	9,154	0.02%
2024/01/22	3	70.70	6	68.90	67.50	-3	9,326	-0.03%
2024/01/19	3	67.57	6	67.40	67.50	-3	9,124	-0.03%
2024/01/17	3	70.23	10	69.27	66.60	-7	9,059	-0.08%
2024/01/16	14	69.72	11	70.25	69.30	3	9,172	0.03%
2024/01/15	0	0.00	4	68.00	68.00	-4	8,488	-0.05%
2024/01/12	9	60.20	4	61.68	61.90	5	8,429	0.06%
2024/01/10	0	0.00	0.4	57.10	57.70	-0.4	7,625	-0.01%
2024/01/09	3	57.90	11	58.83	58.50	-8	7,398	-0.11%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/03	0.4	47.90	0	0.00	48.15	0.4	6,659	0.01%
2023/12/28	1	48.60	0	0.00	48.35	1	6,896	0.01%
2023/12/27	1	48.70	0	0.00	48.70	1	6,912	0.01%
2023/12/26	0	0.00	0.1	48.80	48.90	-0.1	6,944	0.00%
2023/12/25	0	0.00	0.2	49.00	48.65	-0.2	7,038	0.00%
2023/12/18	2	50.70	0	0.00	50.90	2	7,362	0.03%
2023/12/14	2.1	52.85	1	56.00	52.00	1.1	7,455	0.01%
2023/12/13	6	50.40	4	53.10	53.20	2	7,289	0.03%
2023/12/12	3	49.77	4.6	49.35	48.40	-1.6	7,310	-0.02%
2023/12/11	7	56.06	0	0.00	52.50	7	7,252	0.10%
2023/11/29	2	47.75	3	48.50	46.85	-1	7,228	-0.01%
2023/11/28	1	47.35	2	46.90	46.70	-1	7,160	-0.01%
2023/11/24	0	0.00	3	46.98	46.95	-3	7,093	-0.04%
2023/11/22	3	48.48	1	48.40	47.50	2	7,035	0.03%
2023/11/21	15	48.29	10	49.36	47.80	5	6,948	0.07%
2023/11/20	2	48.28	3	48.40	47.55	-1	6,772	-0.01%
2023/11/17	0	0.00	1	47.20	47.20	-1	6,734	-0.01%
2023/11/16	2	46.10	0	0.00	46.20	2	6,747	0.03%
2023/11/15	1	47.00	25	47.15	46.80	-24	6,822	-0.35%
2023/11/14	0	0.00	3	45.00	45.15	-3	6,668	-0.04%
2023/11/13	6	44.63	3	44.35	44.60	3	6,665	0.05%
2023/11/10	1	43.75	1	44.45	43.55	0	6,640	0.00%
2023/11/09	4	45.06	3	44.05	44.20	1	6,626	0.02%
2023/11/08	20	45.94	0	0.00	44.90	20	6,608	0.30%
2023/11/07	0	0.00	1	46.00	45.35	-1	6,599	-0.02%
2023/11/06	0	0.00	2	46.50	46.50	-2	6,546	-0.03%
2023/11/01	1	44.50	0	0.00	44.10	1	6,551	0.02%
2023/10/31	1	47.00	0	0.00	44.10	1	6,556	0.02%
2023/10/30	0	0.00	1	46.35	46.60	-1	6,602	-0.02%
2023/10/26	8	49.14	6	48.88	47.60	2	6,975	0.03%
2023/10/25	10	48.80	8	50.29	48.50	2	6,718	0.03%
2023/10/24	1	50.00	10	48.47	50.60	-9	6,311	-0.14%
2023/10/20	7	47.54	15	48.84	46.95	-8	5,896	-0.14%
2023/10/19	13	46.90	6	47.52	48.05	7	5,270	0.13%
2023/10/18	1	43.40	0	0.00	43.70	1	5,060	0.02%
2023/10/17	1	45.90	0	0.00	45.30	1	5,080	0.02%
2023/10/16	7	47.86	1	47.25	47.25	6	4,968	0.12%
2023/10/13	6	47.00	6	46.60	47.00	0	4,932	0.00%
2023/10/12	0	0.00	3	44.98	45.95	-3	4,754	-0.06%
2023/10/11	1	42.05	0	0.00	41.80	1	4,808	0.02%
2023/10/02	0	0.00	4	42.76	42.20	-4	8,141	-0.05%
2023/09/27	0	0.00	11	43.29	42.60	-11	8,504	-0.13%
2023/09/26	1	44.90	1	44.95	44.25	0	9,144	0.00%
2023/09/25	1	43.20	4	43.35	43.50	-3	9,347	-0.03%
2023/09/21	15	40.68	0	0.00	40.55	15	10,034	0.15%
2023/09/19	4	43.95	4	44.35	42.85	0	10,336	0.00%
2023/09/15	2	43.35	1	43.00	43.00	1	10,418	0.01%
2023/09/14	1	43.95	1	42.45	43.95	0	10,653	0.00%
2023/09/13	11	42.07	15	42.19	42.20	-4	10,630	-0.04%
2023/09/12	2	41.20	0	0.00	40.05	2	10,639	0.02%
2023/09/11	1	41.05	0	0.00	40.85	1	10,794	0.01%
2023/09/08	1	39.60	4	42.34	42.35	-3	10,913	-0.03%
2023/09/07	2	40.83	6	40.89	40.60	-4	10,887	-0.04%
2023/09/06	0	0.00	4	42.49	42.70	-4	11,016	-0.04%
2023/09/05	0	0.00	1	40.30	40.05	-1	11,109	-0.01%
2023/09/01	2	40.55	0	0.00	40.30	2	11,536	0.02%
2023/08/29	1	41.00	0	0.00	40.15	1	12,476	0.01%
2023/08/23	1	45.15	1	43.50	43.25	0	14,050	0.00%
2023/08/22	4	44.19	4	43.35	43.95	0	14,574	0.00%
2023/08/17	1	40.35	1	40.65	41.50	0	15,045	0.00%
2023/08/14	0	0.00	1	40.10	39.10	-1	16,205	-0.01%
2023/08/11	1	40.00	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	1	40.65	40.65	-1	16,208	-0.01%
2023/08/09	15	41.79	1	41.00	41.60	14	16,224	0.09%
2023/08/08	1	43.55	0	0.00	42.20	1	16,216	0.01%
2023/08/07	1	45.80	0	0.00	45.80	1	16,131	0.01%
2023/08/04	3	44.15	3	45.00	45.20	0	16,157	0.00%
2023/08/02	3	45.93	6	45.38	44.10	-3	16,175	-0.02%
2023/08/01	8	48.79	6	48.48	47.60	2	16,130	0.01%
2023/07/31	3	47.30	0	0.00	47.65	3	15,817	0.02%
2023/07/25	0	0.00	1	46.20	45.10	-1	15,752	-0.01%
2023/07/24	3	45.77	0	0.00	45.20	3	15,721	0.02%
2023/07/21	0	0.00	1	46.00	46.00	-1	15,644	-0.01%
2023/07/18	1	51.80	1	49.50	48.50	0	15,586	0.00%
2023/07/17	1	52.10	4	53.20	51.00	-3	15,457	-0.02%
2023/07/14	19	51.34	43	51.15	51.10	-24	15,248	-0.16%
2023/07/13	6	52.72	6	51.85	51.20	0	15,427	0.00%
2023/07/12	44	52.38	3	50.93	51.10	41	15,295	0.27%
2023/07/11	4	53.93	4	53.70	51.30	0	15,048	0.00%
2023/07/10	12	51.86	12	52.95	54.10	0	14,255	0.00%
2023/07/07	12	48.39	7	48.96	49.25	5	13,418	0.04%
2023/07/04	2	48.90	2	50.90	48.20	0	13,225	0.00%
2023/07/03	4	47.83	3	50.00	50.00	1	12,766	0.01%
2023/06/30	6	45.16	8	45.19	45.50	-2	12,464	-0.02%
2023/06/29	3	44.55	3	44.02	43.00	0	12,182	0.00%
2023/06/28	1	42.10	0	0.00	41.60	1	12,029	0.01%
2023/06/27	5	41.21	4	39.84	39.75	1	12,254	0.01%
2023/06/26	1	43.05	0	0.00	42.25	1	12,254	0.01%
2023/06/21	0	0.00	1	45.15	44.90	-1	12,301	-0.01%
2023/06/20	1	45.05	1	45.25	44.95	0	12,249	0.00%
2023/06/19	0	0.00	1	45.10	44.20	-1	11,953	-0.01%
2023/06/15	1	44.40	2	44.50	44.10	-1	11,728	-0.01%
2023/06/14	8	44.25	13	43.58	42.80	-5	11,558	-0.04%
2023/06/13	1	43.00	1	42.90	43.00	0	11,406	0.00%
2023/06/09	2	45.60	0	0.00	45.00	2	11,153	0.02%
2023/06/08	2	45.25	1	45.45	44.30	1	10,955	0.01%
2023/06/07	11	45.00	9	44.41	44.50	2	10,763	0.02%
2023/06/06	6	44.27	4	43.61	43.45	2	10,521	0.02%
2023/06/05	5	45.24	4	45.99	44.95	1	10,263	0.01%
2023/06/02	2	44.28	3	43.20	43.25	-1	9,719	-0.01%
2023/06/01	2	44.13	1	44.40	43.35	1	9,563	0.01%
2023/05/31	0	0.00	11	43.53	42.60	-11	9,336	-0.12%
2023/05/30	17	44.43	2	44.33	43.55	15	8,900	0.17%
2023/05/29	4	43.13	12	44.65	44.65	-8	8,311	-0.10%
2023/05/26	8	38.83	7	39.89	40.60	1	7,892	0.01%
2023/05/25	3	36.30	13	36.65	36.95	-10	7,304	-0.14%
2023/05/24	10	36.30	0	0.00	36.35	10	7,109	0.14%
2023/05/23	1	38.00	3	37.30	37.35	-2	6,978	-0.03%
2023/05/22	8	38.03	15	36.87	37.00	-7	6,692	-0.10%
2023/05/19	4	35.23	2	35.70	35.95	2	6,129	0.03%
2023/05/18	12	31.57	1	30.90	32.80	11	5,622	0.20%
2023/05/17	0	0.00	1	30.45	30.00	-1	5,498	-0.02%
2023/05/10	0	0.00	16	27.20	28.40	-16	5,295	-0.30%
2023/05/09	2	29.00	5	29.00	29.00	-3	5,207	-0.06%
2023/05/08	16	32.50	1	32.65	32.20	15	5,120	0.29%
2023/05/03	5	31.05	0	0.00	31.00	5	4,916	0.10%
2023/04/28	0	0.00	10	31.00	32.70	-10	4,784	-0.21%
2023/04/27	7	30.42	0	0.00	30.00	7	4,626	0.15%
2023/04/26	2	30.80	0	0.00	30.20	2	4,587	0.04%
2023/04/25	1	30.80	0	0.00	30.50	1	4,549	0.02%
2023/04/21	1	30.90	0	0.00	30.85	1	4,420	0.02%
2023/04/19	0	0.00	13	34.07	34.05	-13	4,215	-0.31%
2023/04/18	29	36.51	16	34.47	34.80	13	4,127	0.31%
2023/04/17	2	34.05	5	35.18	36.30	-3	3,699	-0.08%
2023/04/13	2	34.30	0	0.00	34.15	2	3,308	0.06%
2023/04/12	0	0.00	2	34.60	34.10	-2	3,179	-0.06%
2023/04/11	2	34.35	0	0.00	33.90	2	3,037	0.07%
2023/04/10	1	34.00	0	0.00	33.80	1	2,859	0.03%
2023/04/06	0	0.00	6	29.31	30.45	-6	2,014	-0.30%
2023/03/28	8	28.31	4	28.45	28.20	4	1,355	0.30%
2023/03/27	0	0.00	1	27.95	28.25	-1	903	-0.11%
2023/03/24	0	0.00	17	26.03	25.70	-17	788	-2.16%
2023/03/23	0	0.00	2	24.23	24.55	-2	646	-0.31%
2023/03/22	6	23.30	0	0.00	23.30	6	601	1.00%
2023/03/20	12	23.20	2	23.10	23.15	10	605	1.65%
2023/03/14	0	0.00	2	22.60	22.45	-2	762	-0.26%
2023/03/07	0	0.00	14	23.05	23.05	-14	1,466	-0.95%
2023/03/03	3	22.57	0	0.00	22.40	3	1,498	0.20%
2023/03/01	13	22.11	0	0.00	22.00	13	1,527	0.85%
2023/02/21	0	0.00	5	22.20	21.95	-5	1,733	-0.29%
2023/02/20	5	21.90	1	22.50	22.45	4	1,726	0.23%
2023/02/09	1	20.55	0	0.00	20.55	1	1,766	0.06%
2022/12/09	1	21.25	0	0.00	21.20	1	4,044	0.02%
2022/12/07	2	22.33	0	0.00	22.15	2	3,967	0.05%
2022/12/06	1	24.15	0	0.00	24.60	1	3,914	0.03%
2022/11/30	0	0.00	2	25.08	25.15	-2	3,733	-0.05%
2022/11/29	3	24.98	21	25.20	25.60	-18	3,432	-0.52%
2022/11/28	20	23.76	0	0.00	23.95	20	3,147	0.64%
2022/11/22	1	23.05	0	0.00	23.35	1	3,072	0.03%
2022/11/21	32	23.72	33	23.74	23.95	-1	3,031	-0.03%
2022/11/18	0	0.00	1	22.95	22.80	-1	2,946	-0.03%
2022/11/03	0	0.00	5	20.95	21.20	-5	2,789	-0.18%
2022/10/28	3	19.87	3	19.88	19.70	0	2,825	0.00%
2022/10/13	1	21.50	0	0.00	21.05	1	2,698	0.04%
2022/10/12	1	22.80	0	0.00	22.80	1	2,644	0.04%
2022/10/06	10	25.65	10	25.95	26.00	0	2,434	0.00%
2022/10/05	12	26.56	12	26.73	26.05	0	2,307	0.00%
2022/10/04	8	25.89	7	26.31	26.45	1	2,069	0.05%
2022/10/03	3	25.93	3	26.20	26.20	0	1,689	0.00%
2022/09/30	0	0.00	12	23.38	24.60	-12	1,177	-1.02%
2022/09/29	10	22.40	0	0.00	22.40	10	959	1.04%
2022/09/19	1	22.50	1	22.65	23.15	0	705	0.00%
2022/09/16	10	22.46	5	22.05	22.20	5	641	0.78%
2022/08/26	0	0.00	1	21.40	21.45	-1	441	-0.23%
2022/08/19	0	0.00	1	21.95	21.50	-1	427	-0.23%
2022/07/13	0	0.00	1	16.80	17.30	-1	235	-0.42%
2022/07/12	1	16.35	0	0.00	16.35	1	218	0.46%
2022/06/23	0	0.00	1	18.15	18.20	-1	347	-0.29%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/08	0	0.00	6	21.74	21.80	-6	413	-1.45%
2022/04/01	0	0.00	2	21.15	21.25	-2	389	-0.51%
2022/03/31	2	22.25	0	0.00	21.60	2	393	0.51%
2022/03/28	4	21.88	4	21.84	22.00	0	379	0.00%
2022/03/08	0	0.00	6	18.56	18.15	-6	429	-1.40%
2022/01/12	1	20.60	0	0.00	21.00	1	1,772	0.06%
2022/01/03	3	22.92	0	0.00	22.85	3	1,758	0.17%
2021/12/24	3	23.67	0	0.00	23.60	3	1,779	0.17%
2021/12/20	1	24.00	0	0.00	23.75	1	1,798	0.06%
2021/12/17	0	0.00	2	25.10	24.40	-2	1,790	-0.11%
2021/12/16	0	0.00	1	23.95	23.95	-1	1,739	-0.06%
2021/12/14	1	23.00	0	0.00	22.85	1	1,776	0.06%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/26	2	23.55	0	0.00	23.00	2	1,764	0.11%
2021/11/25	0	0.00	14	23.91	23.60	-14	1,758	-0.80%
2021/11/24	1	24.05	0	0.00	24.00	1	1,747	0.06%
2021/11/23	0	0.00	70	24.74	24.40	-70	1,734	-4.03%
2021/11/22	0	0.00	2	25.50	25.30	-2	1,723	-0.12%
2021/11/19	10	25.70	3	26.10	26.00	7	1,717	0.41%
2021/11/18	8	26.00	0	0.00	26.00	8	1,700	0.47%
2021/11/17	60	27.45	0	0.00	26.55	60	1,678	3.57%
2021/11/16	0	0.00	3	27.60	27.25	-3	1,650	-0.18%
2021/11/15	3	26.90	12	27.08	27.30	-9	1,551	-0.58%
2021/11/12	7	25.75	5	25.50	25.60	2	1,457	0.14%
2021/11/11	10	27.33	15	26.74	26.45	-5	1,411	-0.35%
2021/11/04	2	25.78	0	0.00	25.15	2	1,193	0.17%
2021/11/02	27	26.23	2	25.50	25.50	25	1,204	2.07%
2021/11/01	0	0.00	2	23.75	24.80	-2	1,015	-0.20%
2021/10/26	2	23.95	3	24.40	23.50	-1	902	-0.11%
2021/10/22	3	23.45	0	0.00	23.80	3	785	0.38%
2021/10/07	0	0.00	5	20.00	20.30	-5	613	-0.82%
2021/10/04	5	19.70	0	0.00	19.15	5	641	0.78%
2021/10/01	0	0.00	2	21.65	20.65	-2	637	-0.31%
2021/09/30	2	20.70	0	0.00	20.80	2	623	0.32%
2021/09/17	0	0.00	2	20.55	20.30	-2	676	-0.30%
2021/09/13	0	0.00	5	18.82	18.95	-5	718	-0.70%
2021/09/10	0	0.00	2	18.93	18.95	-2	732	-0.27%
2021/09/09	2	18.80	0	0.00	18.80	2	741	0.27%
2021/09/07	2	18.50	0	0.00	18.45	2	746	0.27%
2021/08/09	7	20.86	20	20.97	20.65	-13	925	-1.40%
2021/08/06	16	22.36	0	0.00	22.25	16	932	1.72%
2021/07/23	0	0.00	1	22.80	23.10	-1	1,123	-0.09%
2021/07/06	1	24.30	0	0.00	24.05	1	1,608	0.06%
2021/07/02	0	0.00	1	24.85	25.20	-1	1,697	-0.06%
2021/07/01	2	24.95	0	0.00	24.20	2	1,757	0.11%
2021/06/28	1	25.05	0	0.00	24.95	1	1,854	0.05%
2021/05/18	5	23.37	5	23.78	24.20	0	4,790	0.00%
2021/05/12	2	26.50	0	0.00	25.15	2	4,747	0.04%
2021/04/27	0	0.00	1	34.40	33.50	-1	4,708	-0.02%
2021/04/23	2	34.23	10	34.44	34.30	-8	4,723	-0.17%
2021/04/22	8	33.88	0	0.00	32.90	8	4,740	0.17%
2021/04/21	0	0.00	1	36.30	35.75	-1	4,781	-0.02%
2021/04/15	2	36.68	7	36.41	37.05	-5	4,824	-0.10%
2021/04/14	5	35.90	1	37.65	35.65	4	4,844	0.08%
2021/04/13	12	38.03	19	38.07	36.90	-7	4,817	-0.15%
2021/04/12	8	36.69	4	35.83	36.40	4	4,750	0.08%
2021/04/09	0	0.00	2	36.73	34.85	-2	4,692	-0.04%
2021/04/08	6	36.99	4	37.10	36.20	2	4,658	0.04%
2021/04/07	4	36.45	0	0.00	36.20	4	4,654	0.09%
2021/04/06	0	0.00	4	39.31	37.50	-4	4,608	-0.09%
2021/04/01	4	39.08	0	0.00	38.85	4	4,610	0.09%
2021/03/31	0	0.00	2	39.35	39.20	-2	4,601	-0.04%
2021/03/24	2	38.98	0	0.00	38.00	2	4,556	0.04%
2021/03/22	2	39.85	3	39.12	38.60	-1	4,409	-0.02%
2021/03/19	3	37.15	9	35.64	38.35	-6	4,180	-0.14%
2021/03/18	5	32.33	0	0.00	34.90	5	3,929	0.13%
2021/03/17	2	32.00	6	32.83	31.75	-4	3,865	-0.10%
2021/03/16	10	32.98	9	32.98	32.75	1	3,847	0.03%
2021/03/15	3	33.05	15	33.09	33.00	-12	3,853	-0.31%
2021/03/12	22	32.02	4	32.30	32.90	18	3,821	0.47%
2021/03/11	0	0.00	17	33.89	32.10	-17	3,690	-0.46%
2021/03/10	18	32.70	0	0.00	33.50	18	3,470	0.52%
2021/03/09	4	31.96	4	31.75	32.10	0	3,266	0.00%
2021/03/08	5	30.21	3	30.15	30.85	2	3,155	0.06%
2021/03/05	0	0.00	1	28.15	29.90	-1	2,882	-0.03%
2021/03/04	0	0.00	2	27.80	27.20	-2	2,802	-0.07%
2021/02/26	0	0.00	1	29.35	28.35	-1	2,961	-0.03%
2021/02/24	1	28.50	0	0.00	28.30	1	3,023	0.03%
2021/02/17	1	28.95	0	0.00	28.65	1	2,984	0.03%
2021/02/03	0	0.00	2	30.25	29.30	-2	2,922	-0.07%
2021/02/02	1	29.70	0	0.00	29.40	1	2,899	0.03%
2021/01/26	0	0.00	1	32.10	31.40	-1	2,804	-0.04%
2021/01/25	1	32.40	1	33.35	33.00	0	2,785	0.00%
2021/01/22	2	33.35	1	33.05	33.05	1	2,765	0.04%
2021/01/20	3	34.25	3	34.33	33.50	0	2,710	0.00%
2021/01/13	0	0.00	2	38.73	38.85	-2	2,458	-0.08%
2021/01/08	1	38.00	2	38.18	37.40	-1	2,336	-0.04%
2021/01/07	0	0.00	6	38.34	39.30	-6	2,282	-0.26%
2021/01/06	2	38.38	4	39.25	37.50	-2	2,221	-0.09%
2021/01/05	1	39.65	1	39.50	39.25	0	2,160	0.00%
2021/01/04	3	41.80	4	42.09	41.30	-1	2,109	-0.05%
2020/12/31	0	0.00	2	41.95	41.35	-2	2,074	-0.10%
2020/12/30	0	0.00	1	42.50	42.00	-1	2,036	-0.05%
2020/12/29	3	41.00	1	41.45	40.55	2	1,989	0.10%
2020/12/28	10	41.03	10	41.34	41.90	0	1,952	0.00%
2020/12/25	9	40.47	0	0.00	40.10	9	1,898	0.47%
2020/12/24	4	40.83	0	0.00	40.65	4	1,861	0.21%
2020/12/23	0	0.00	9	41.05	40.65	-9	1,836	-0.49%
2020/12/21	2	41.25	0	0.00	41.00	2	1,744	0.11%
2020/12/18	9	44.97	0	0.00	42.75	9	1,681	0.54%
2020/12/14	0	0.00	2	42.00	43.30	-2	1,429	-0.14%
2020/12/11	3	44.13	15	40.66	40.00	-12	1,394	-0.86%
2020/12/10	0	0.00	2	45.50	44.10	-2	1,335	-0.15%
2020/12/08	14	38.28	0	0.00	39.35	14	1,206	1.16%
2020/12/07	3	35.40	2	35.95	35.95	1	1,147	0.09%
2020/12/02	2	35.28	0	0.00	35.15	2	1,044	0.19%
2020/12/01	0	0.00	5	32.50	35.25	-5	893	-0.56%
2020/11/30	16	31.53	10	31.40	32.05	6	745	0.80%
2020/11/27	10	30.10	10	29.80	29.15	0	636	0.00%
2020/11/26	20	28.30	22	27.95	28.00	-2	513	-0.39%
2020/11/25	2	27.70	0	0.00	27.70	2	405	0.49%
2020/11/24	10	26.00	10	25.55	25.20	0	321	0.00%
2020/11/23	5	27.90	1	27.90	26.20	4	287	1.39%
2020/09/09	0	0.00	1	19.70	19.90	-1	143	-0.70%
2020/08/13	1	19.15	0	0.00	19.10	1	142	0.70%
2020/07/08	0	0.00	1	22.70	21.65	-1	121	-0.82%
2020/07/02	0.1	19.00	0	0.00	19.00	0.1	89	0.11%
2020/03/20	0	0.00	1	13.25	13.55	-1	163	-0.61%
2020/03/19	0	0.00	1	12.65	12.65	-1	159	-0.63%
2020/03/16	0	0.00	3	15.60	15.25	-3	155	-1.93%
2019/12/09	0	0.00	1	20.80	20.60	-1	114	-0.87%
2019/11/13	0	0.00	1	19.65	19.60	-1	186	-0.54%
2019/11/11	1	19.20	0	0.00	19.10	1	190	0.52%
2019/11/08	2	19.98	0	0.00	19.85	2	190	1.05%
2019/09/05	1	23.55	0	0.00	23.50	1	347	0.29%
2019/08/30	1	23.20	0	0.00	22.65	1	338	0.30%
2019/08/29	1	22.80	0	0.00	22.90	1	333	0.30%
2019/08/23	1	23.35	0	0.00	23.15	1	326	0.31%
2019/08/22	1	23.05	0	0.00	23.25	1	323	0.31%
2019/08/07	0	0.00	5	22.16	22.05	-5	323	-1.55%
2019/08/01	5	24.30	0	0.00	24.60	5	345	1.45%
2019/07/26	0	0.00	1	25.40	25.50	-1	316	-0.32%
2019/07/05	0	0.00	2	21.50	21.65	-2	328	-0.61%
2019/05/23	0	0.00	3	19.93	19.90	-3	960	-0.31%
2019/05/10	1	21.70	1	21.40	21.10	0	1,039	0.00%
2019/04/22	1	26.30	0	0.00	25.80	1	993	0.10%
2019/04/17	1	25.60	0	0.00	25.60	1	1,031	0.10%
2019/04/16	0	0.00	1	26.50	26.65	-1	1,019	-0.10%
2019/04/09	3	26.70	3	26.83	26.95	0	947	0.00%
2019/04/03	3	27.83	3	28.65	27.30	0	903	0.00%
2019/04/02	5	27.17	3	26.48	26.85	2	840	0.24%
2019/04/01	1	25.20	2	26.00	26.00	-1	757	-0.13%
2019/03/29	0	0.00	1	23.30	23.65	-1	732	-0.14%
2019/03/25	5	21.83	6	22.01	22.20	-1	695	-0.14%
2019/03/22	1	21.20	0	0.00	22.20	1	681	0.15%
2019/03/21	1	21.35	0	0.00	21.40	1	669	0.15%
2019/03/19	0	0.00	13	21.55	21.40	-13	658	-1.97%
2019/03/18	0	0.00	5	20.90	22.10	-5	648	-0.77%
2019/03/15	2	21.60	0	0.00	21.35	2	633	0.32%
2019/03/14	18	22.81	1	22.80	22.60	17	601	2.83%
2019/02/15	1	19.50	0	0.00	19.10	1	391	0.26%
2019/02/14	2	19.80	2	20.48	20.40	0	374	0.00%
2018/11/16	0	0.00	1	21.50	21.50	-1	285	-0.35%
2018/11/14	0	0.00	3	17.65	18.25	-3	257	-1.17%
2018/11/01	0	0.00	1	16.90	17.05	-1	315	-0.32%
2018/10/31	0	0.00	1	16.05	16.15	-1	314	-0.32%
2018/10/30	1	15.65	0	0.00	15.50	1	314	0.32%
2018/10/29	2	18.30	0	0.00	17.10	2	307	0.65%
2018/10/18	1	23.60	0	0.00	23.85	1	385	0.26%
2018/10/15	1	20.95	1	22.50	22.40	0	415	0.00%
2018/10/08	2	25.43	0	0.00	25.75	2	415	0.48%
2018/10/05	1	26.35	0	0.00	26.40	1	421	0.24%
2018/09/27	1	31.10	0	0.00	30.05	1	538	0.19%
2018/09/25	0	0.00	1	27.00	28.65	-1	568	-0.18%
2018/08/22	1	26.65	0	0.00	26.40	1	1,274	0.08%
2018/08/20	0	0.00	1	26.00	26.10	-1	1,268	-0.08%
2018/08/13	1	29.00	0	0.00	27.60	1	1,223	0.08%
2018/08/09	1	30.35	0	0.00	31.15	1	1,202	0.08%
2018/06/14	1	33.20	1	34.30	34.00	0	555	0.00%
2018/05/31	0	0.00	2	17.60	17.55	-2	115	-1.73%
2018/05/10	2	17.20	0	0.00	17.45	2	116	1.72%
2018/04/26	0	16.95	0	0.00	16.80	0	106	0.00%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.00%
2018/03/12	0	0.00	1	17.85	18.05	-1	231	-0.43%
2018/03/08	1	17.90	0	0.00	17.90	1	235	0.42%
2018/02/27	0	17.90	0	0.00	18.05	0	249	0.00%