台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.82%
  • 成交量
    952
  • 產業
    上市 通信網路類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07165.90165.6066.1005,3250.00%
2024/05/06168.6000.0068.7015,3450.02%
2024/05/0300.00370.1070.50-35,371-0.06%
2024/05/020.167.4000.0067.400.15,4620.00%
2024/04/26367.60368.8067.3005,9330.00%
2024/04/1800.00571.2670.70-58,157-0.06%
2024/04/1700.00768.1469.20-78,518-0.08%
2024/04/15568.88570.0868.1009,4660.00%
2024/04/11569.1400.0068.5059,5960.05%
2024/04/1000.00571.3870.40-59,570-0.05%
2024/04/09570.0200.0069.0059,4820.05%
2024/04/0800.00571.7072.10-59,406-0.05%
2024/03/28570.50571.0072.7009,1470.00%
2024/03/2700.00569.8071.00-59,094-0.05%
2024/03/26367.7300.0067.2039,0430.03%
2024/03/1815.269.001569.1969.900.29,2520.00%
2024/03/15169.60169.4067.5009,2670.00%
2024/03/13168.501267.6867.50-119,280-0.12%
2024/03/12167.8000.0068.2019,2230.01%
2024/03/08165.0000.0065.1019,2530.01%
2024/03/070.168.92269.7068.70-1.99,233-0.02%
2024/03/04273.7000.0073.2029,4490.02%
2024/02/27276.3000.0073.3029,4360.02%
2024/02/2611.177.33176.6076.4010.19,3300.11%
2024/02/231281.85781.1677.0059,1230.05%
2024/02/22975.271677.8180.30-78,563-0.08%
2024/02/21470.10971.6073.00-57,935-0.06%
2024/02/20264.101563.7366.40-137,587-0.17%
2024/02/19363.5300.0064.0037,5190.04%
2024/02/1500.00257.0557.40-27,379-0.03%
2024/02/05258.1000.0057.1027,4070.03%
2024/02/01559.00159.0058.5047,4500.05%
2024/01/30161.2000.0059.1017,5630.01%
2024/01/26160.7000.0060.5018,2100.01%
2024/01/25662.0700.0061.9068,5130.07%
2024/01/24167.50167.0066.5008,5140.00%
2024/01/23167.3000.0067.2019,1540.01%
2024/01/2200.00769.7767.50-79,326-0.08%
2024/01/19766.5000.0067.5079,1240.08%
2024/01/181167.43168.0067.40109,1630.11%
2024/01/1700.00866.8366.60-89,059-0.09%
2024/01/162069.823169.9869.30-119,172-0.12%
2024/01/1500.0010.268.0068.00-10.28,488-0.12%
2024/01/12460.18261.2561.9028,4290.02%
2024/01/112058.192859.8859.00-88,034-0.10%
2024/01/1000.004.157.9557.70-4.17,625-0.05%
2024/01/0935.157.032959.0658.506.17,3980.08%
2024/01/08157.2000.0057.2016,6940.01%
2024/01/0500.00852.0052.00-86,558-0.12%
2024/01/04247.9000.0047.3026,5550.03%
2023/12/25248.9000.0048.6527,0380.03%
2023/12/22249.3500.0049.1027,0640.03%
2023/12/19249.7000.0050.7027,3550.03%
2023/12/15250.4000.0050.5027,3880.03%
2023/12/1300.00653.2053.20-67,289-0.08%
2023/12/12549.5400.0048.4057,3100.07%
2023/12/1100.00054.0052.5007,2520.00%
2023/11/22147.8000.0047.5017,0350.01%
2023/11/2100.00649.0047.80-66,948-0.09%
2023/11/10344.0000.0043.5536,6400.05%
2023/10/31144.3000.0044.1016,5560.02%
2023/10/2600.00147.6047.60-16,975-0.01%
2023/10/25549.20150.5048.5046,7180.06%
2023/10/24150.00150.6050.6006,3110.00%
2023/10/23147.75146.4046.0006,0060.00%
2023/10/201248.7813.247.1746.95-1.25,896-0.02%
2023/10/191.247.96647.8848.05-4.85,270-0.09%
2023/10/18343.5000.0043.7035,0600.06%
2023/10/17344.7000.0045.3035,0800.06%
2023/10/16148.05147.4047.2504,9680.00%
2023/10/1300.00346.6047.00-34,932-0.06%
2023/10/1200.00545.5045.95-54,754-0.11%
2023/10/04241.4000.0041.7026,4200.03%
2023/09/2800.00143.3042.15-18,291-0.01%
2023/09/27642.9800.0042.6068,5040.07%
2023/09/26244.25644.2544.25-49,144-0.04%
2023/09/21240.6500.0040.55210,0340.02%
2023/09/20442.1100.0041.60410,2450.04%
2023/09/1400.00944.5043.95-910,653-0.08%
2023/09/12140.0000.0040.05110,6390.01%
2023/09/11141.95140.9540.85010,7940.00%
2023/09/0500.00140.5040.05-111,109-0.01%
2023/09/04239.8500.0039.75211,3000.02%
2023/08/30240.7000.0040.35212,3330.02%
2023/08/29140.10141.2040.15012,4760.00%
2023/08/28241.1000.0040.80212,6910.02%
2023/08/24142.6000.0042.50113,6640.01%
2023/08/2300.00845.0043.25-814,050-0.06%
2023/08/16539.50539.9040.35015,5830.00%
2023/08/14539.5000.0039.10516,2050.03%
2023/08/10441.10340.7040.65116,2080.01%
2023/08/09341.73241.6041.60116,2240.01%
2023/08/08543.5600.0042.20516,2160.03%
2023/08/07343.85644.6545.80-316,131-0.02%
2023/08/04942.991043.8545.20-116,157-0.01%
2023/08/02447.29447.3644.10016,1750.00%
2023/08/01649.13749.3947.60-116,130-0.01%
2023/07/31146.30146.3047.65015,8170.00%
2023/07/28244.0800.0043.70215,6520.01%
2023/07/26244.60144.0043.60115,6690.01%
2023/07/2500.00245.7345.10-215,752-0.01%
2023/07/242.145.41146.0045.201.115,7210.01%
2023/07/21145.80146.2046.00015,6440.00%
2023/07/20147.90147.8547.70015,6400.00%
2023/07/19147.60247.7047.60-115,599-0.01%
2023/07/181149.3800.0048.501115,5860.07%
2023/07/172651.691651.8151.001015,4570.06%
2023/07/141051.501050.9051.10015,2480.00%
2023/07/13951.93252.4551.20715,4270.05%
2023/07/12851.36752.1951.10115,2950.01%
2023/07/112054.14252.3051.301815,0480.12%
2023/07/101951.943152.5454.10-1214,255-0.08%
2023/07/07647.732748.7149.25-2113,418-0.16%
2023/07/052246.771145.8045.401113,0430.08%
2023/07/043349.302649.6348.20713,2250.05%
2023/07/03349.35549.1050.00-212,766-0.02%
2023/06/30145.25444.2945.50-312,464-0.02%
2023/06/29343.45544.8543.00-212,182-0.02%
2023/06/27839.88339.5539.75512,2540.04%
2023/06/261043.4300.0042.251012,2540.08%
2023/06/2100.00245.2544.90-212,301-0.02%
2023/06/20745.06245.9544.95512,2490.04%
2023/06/16143.0000.0043.60111,8290.01%
2023/06/15245.001044.3044.10-811,728-0.07%
2023/06/141042.8000.0042.801011,5580.09%
2023/06/0900.001245.1945.00-1211,153-0.11%
2023/06/08944.1700.0044.30910,9550.08%
2023/06/07544.89444.2544.50110,7630.01%
2023/06/051144.87945.1344.95210,2630.02%
2023/06/0100.00142.8043.35-19,563-0.01%
2023/05/31443.94443.5142.6009,3360.00%
2023/05/301443.651444.3343.5508,9000.00%
2023/05/29543.161644.3844.65-118,311-0.13%
2023/05/26438.661340.2940.60-97,892-0.11%
2023/05/231037.901037.3537.3506,9780.00%
2023/05/22537.721537.8137.00-106,692-0.15%
2023/05/19233.301735.8235.95-156,129-0.24%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/02232.6000.0032.0024,8630.04%
2023/04/201132.6800.0032.45114,3230.25%
2023/04/18736.85637.6034.8014,1270.02%
2023/04/17135.5000.0036.3013,6990.03%
2023/04/11234.30234.1033.9003,0370.00%
2023/04/1000.001034.3033.80-102,859-0.35%
2023/04/07431.25431.0031.5002,4300.00%
2023/04/06429.60429.7030.4502,0140.00%
2023/03/283628.503628.0528.2001,3550.00%
2023/03/2700.001028.2528.25-10903-1.11%
2023/03/2400.00326.2525.70-3788-0.38%
2023/03/231024.6000.0024.55106461.55%
2022/12/15121.4500.0021.5013,8470.03%
2022/12/0200.00224.8524.60-23,853-0.05%
2022/11/30224.90126.0025.1513,7330.03%
2022/11/291225.262125.5525.60-93,432-0.26%
2022/11/24122.9000.0023.2513,1110.03%
2022/11/22123.1000.0023.3513,0720.03%
2022/11/2100.00124.1523.95-13,031-0.03%
2022/11/1700.00122.0022.35-12,885-0.03%
2022/11/141020.5000.0020.85102,8420.35%
2022/11/11221.5000.0020.6022,8660.07%
2022/10/1400.00122.5021.70-12,734-0.04%
2022/10/12522.85523.0522.8002,6440.00%
2022/10/114023.904024.0923.4502,5980.00%
2022/10/03325.47325.5826.2001,6890.00%
2022/09/30223.03121.9024.6011,1770.08%
2022/09/2100.00122.9022.85-1763-0.13%
2022/09/05121.2000.0021.2514800.21%
2022/09/0100.00122.0021.80-1469-0.21%
2022/08/1800.00221.9321.45-2413-0.48%
2022/08/16320.4500.0020.4533700.81%
2022/04/08121.95221.8821.80-1413-0.24%
2022/04/07221.65222.1021.2004110.00%
2022/03/31221.78221.7321.6003930.00%
2022/03/292321.63221.7521.60213845.46%
2022/03/281320.96321.4522.00103792.64%
2022/03/25420.95421.1621.3003220.00%
2022/03/091018.7500.0018.75104202.38%
2022/02/2500.001019.8819.85-10461-2.17%
2021/12/221024.5000.0024.35101,7870.56%
2021/12/1600.00123.7523.95-11,739-0.06%
2021/12/15123.7000.0023.6011,7410.06%
2021/11/16127.70127.2527.2501,6500.00%
2021/11/111024.803927.5026.45-291,411-2.05%
2021/11/1000.00125.8525.35-11,310-0.08%
2021/11/0500.00225.9025.45-21,271-0.16%
2021/11/02425.451525.2025.50-111,204-0.91%
2021/11/011524.5700.0024.80151,0151.48%
2021/10/2200.00223.8523.80-2785-0.25%
2021/10/2100.001024.0024.00-10670-1.49%
2021/10/131019.5000.0019.35106051.65%
2021/07/20123.3000.0023.2011,1600.09%
2021/07/12123.8000.0023.7511,3040.08%
2021/07/06224.8000.0024.0521,6080.12%
2021/07/0200.00624.2225.20-61,697-0.35%
2021/07/01625.5200.0024.2061,7570.34%
2021/06/24226.2000.0025.3021,9880.10%
2021/06/023625.9600.0025.50364,3950.82%
2021/04/2200.00234.0532.90-24,740-0.04%
2021/04/2000.002635.7435.70-264,824-0.54%
2021/04/19636.9800.0035.5564,8280.12%
2021/04/1500.00536.6037.05-54,824-0.10%
2021/04/13137.7500.0036.9014,8170.02%
2021/04/121936.27736.3936.40124,7500.25%
2021/04/09835.3400.0034.8584,6920.17%
2021/04/08536.20536.8536.2004,6580.00%
2021/04/07536.203736.3836.20-324,654-0.69%
2021/03/2500.00238.0037.35-24,503-0.04%
2021/03/2400.00140.0038.00-14,556-0.02%
2021/03/221639.5500.0038.60164,4090.36%
2021/03/193237.022837.4838.3544,1800.10%
2021/03/1700.001632.3631.75-163,865-0.41%
2021/03/151533.0500.0033.00153,8530.39%
2021/03/1200.00531.8932.90-53,821-0.13%
2021/03/11934.0900.0032.1093,6900.24%
2021/03/10132.4500.0033.5013,4700.03%
2021/03/0900.00231.0832.10-23,266-0.06%
2021/03/082130.484230.2130.85-213,155-0.67%
2021/03/0500.00729.1829.90-72,882-0.24%
2021/03/0400.00527.9027.20-52,802-0.18%
2021/03/03428.30428.5026.9502,8720.00%
2021/03/023328.651428.6128.15192,9220.65%
2021/02/26328.15329.5028.3502,9610.00%
2021/02/242329.05329.8028.30203,0230.66%
2021/02/231229.6100.0029.35123,0310.40%
2021/02/1800.00529.1029.50-53,006-0.17%
2021/02/05528.7500.0028.7552,9590.17%
2021/01/2700.00332.4531.95-32,824-0.11%
2021/01/19336.2500.0035.6532,6630.11%
2021/01/144340.124840.0539.95-52,557-0.20%
2021/01/1300.00338.8538.85-32,458-0.12%
2021/01/1200.00137.1035.35-12,382-0.04%
2021/01/08337.7500.0037.4032,3360.13%
2021/01/07139.0500.0039.3012,2820.04%
2021/01/05839.41339.6739.2552,1600.23%
2020/12/3000.00241.9042.00-22,036-0.10%
2020/12/29241.35241.9040.5501,9890.00%
2020/12/28241.90242.9041.9001,9520.00%
2020/12/23240.65241.6040.6501,8360.00%
2020/12/22240.5000.0040.5021,8050.11%
2020/12/1800.00642.7042.75-61,681-0.36%
2020/12/17641.5000.0041.5061,5660.38%
2020/12/1400.00340.8043.30-31,429-0.21%
2020/12/11340.0000.0040.0031,3940.22%
2020/12/10144.60145.7544.1001,3350.00%
2020/12/09341.451441.7543.25-111,270-0.87%
2020/12/08138.95139.3039.3501,2060.00%
2020/12/02135.85136.9035.1501,0440.00%
2020/12/0100.001335.1835.25-13893-1.46%
2020/11/3000.001931.7332.05-19745-2.55%
2020/11/27128.802030.8029.15-19636-2.98%
2020/11/26128.10128.7028.0005130.00%
2020/11/25127.40126.9027.7004050.00%
2020/11/2000.002025.4025.40-20166-12.04%
2020/09/15219.5000.0019.4021421.40%
2020/09/1100.00219.3519.65-2142-1.40%
2020/09/1000.00220.0019.90-2142-1.40%
2020/09/0900.00520.0019.90-5143-3.49%
2020/08/28218.6500.0018.6021441.38%
2020/08/13419.0000.0019.1041422.81%
2020/07/21220.4500.0020.6521321.50%
2020/07/0700.00121.7021.70-1104-0.96%
2020/06/051018.5000.0018.50101228.19%
2020/03/02219.1500.0019.0021421.40%
2020/02/11120.5000.0020.6011460.68%
2019/11/0100.00320.4020.40-3192-1.56%
2019/08/1600.00321.5021.95-3307-0.98%
2019/08/14522.18222.2521.9033080.97%
2019/08/021023.5000.0023.50103492.86%
2019/07/2600.001026.0025.50-10316-3.16%
2019/07/1200.00124.5024.05-1326-0.31%
2019/04/111025.9000.0026.50109911.01%
2019/03/271021.8000.0021.60107131.40%
2019/03/1500.00222.4521.35-2633-0.32%
2019/03/14222.8800.0022.6026010.33%
2019/02/151019.5000.0019.10103912.56%
2019/02/142019.5000.0020.40203745.34%
2019/02/131019.5000.0019.95103462.88%
2019/02/121018.2000.0018.15103123.20%
2018/11/16121.20121.7021.5002850.00%
2018/11/1400.00217.4018.25-2257-0.78%
2018/11/09316.70317.0516.8502620.00%
2018/11/08217.2000.0017.0022720.73%
2018/11/06217.30217.7017.3003100.00%
2018/06/14332.77333.1034.0005550.00%
2018/06/05123.30123.0523.3002210.00%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-2024/03/20
星通 相關文章