星通 (3025)-兆豐-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	69.90	70.50	-1	5,371	-0.02%
2024/04/22	0	67.90	0	0.00	66.00	0	7,686	0.00%
2024/04/15	0	0.00	2	68.10	68.10	-2	9,466	-0.02%
2024/04/11	1	68.80	0	0.00	68.50	1	9,596	0.01%
2024/04/09	2	68.30	1	69.00	69.00	1	9,482	0.01%
2024/03/29	5	74.16	1	73.30	71.60	4	9,278	0.04%
2024/03/27	2	70.00	0	0.00	71.00	2	9,094	0.02%
2024/03/26	4	69.85	6	67.98	67.20	-2	9,043	-0.02%
2024/03/18	0	0.00	1	69.70	69.90	-1	9,252	-0.01%
2024/03/15	4	67.55	3	68.57	67.50	1	9,267	0.01%
2024/03/13	2	69.55	2	67.90	67.50	0	9,280	0.00%
2024/03/12	0	0.00	2	67.00	68.20	-2	9,223	-0.02%
2024/03/08	2	66.40	4.4	65.45	65.10	-2.4	9,253	-0.03%
2024/03/07	6	69.73	1	69.10	68.70	5	9,233	0.05%
2024/03/06	1	72.40	1	72.80	72.80	0	9,246	0.00%
2024/03/05	5	72.80	3.1	71.98	72.80	1.9	9,421	0.02%
2024/03/04	4	74.60	4.8	74.04	73.20	-0.8	9,449	-0.01%
2024/03/01	1	74.90	1	73.60	73.40	0	9,396	0.00%
2024/02/29	2	73.90	3	74.77	75.00	-1	9,359	-0.01%
2024/02/27	11	76.16	6	75.00	73.30	5	9,436	0.05%
2024/02/26	8	77.84	2	78.35	76.40	6	9,330	0.06%
2024/02/23	18	82.53	21.1	80.66	77.00	-3.1	9,123	-0.03%
2024/02/22	8	77.43	15	78.89	80.30	-7	8,563	-0.08%
2024/02/21	11	68.97	19	70.57	73.00	-8	7,935	-0.10%
2024/02/20	7	64.67	8	65.63	66.40	-1	7,587	-0.01%
2024/02/19	9.1	64.01	7	64.16	64.00	2.1	7,519	0.03%
2024/02/16	1	60.10	5	63.10	63.10	-4	7,467	-0.05%
2024/02/05	3.1	57.71	2	57.20	57.10	1.1	7,407	0.01%
2024/02/02	10	59.28	10	60.00	58.80	0	7,414	0.00%
2024/02/01	7	59.76	10	59.71	58.50	-3	7,450	-0.04%
2024/01/31	17	59.71	13	59.90	59.50	4	7,478	0.05%
2024/01/30	1	60.80	0	0.00	59.10	1	7,563	0.01%
2024/01/29	2	61.30	2	61.30	61.00	0	7,801	0.00%
2024/01/26	13	61.15	8	61.43	60.50	5	8,210	0.06%
2024/01/25	4	63.10	7	62.64	61.90	-3	8,513	-0.04%
2024/01/24	6	68.22	1	67.00	66.50	5	8,514	0.06%
2024/01/23	4	67.80	3	67.80	67.20	1	9,154	0.01%
2024/01/22	15	68.64	19	69.02	67.50	-4	9,326	-0.04%
2024/01/19	9	66.79	9	67.71	67.50	0	9,124	0.00%
2024/01/18	34	67.46	29	67.96	67.40	5	9,163	0.05%
2024/01/17	25	69.01	23	67.51	66.60	2	9,059	0.02%
2024/01/16	35.4	69.48	39	69.72	69.30	-3.6	9,172	-0.04%
2024/01/15	0	0.00	0.4	68.00	68.00	-0.4	8,488	0.00%
2024/01/12	22	60.78	18	60.93	61.90	4	8,429	0.05%
2024/01/11	11	59.60	11	59.36	59.00	0	8,034	0.00%
2024/01/09	29	58.62	32	58.18	58.50	-3	7,398	-0.04%
2024/01/08	0	0.00	2	57.20	57.20	-2	6,694	-0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/20	10	51.20	10	50.95	51.10	0	7,262	0.00%
2023/12/15	1	50.30	0	0.00	50.50	1	7,388	0.01%
2023/12/14	23	55.45	18	51.15	52.00	5	7,455	0.07%
2023/12/13	3	50.17	1	53.20	53.20	2	7,289	0.03%
2023/11/29	0	0.00	2	48.40	46.85	-2	7,228	-0.03%
2023/11/28	3	46.60	0	0.00	46.70	3	7,160	0.04%
2023/11/27	4	48.35	4	46.40	46.40	0	7,146	0.00%
2023/11/22	1	47.90	9	48.43	47.50	-8	7,035	-0.11%
2023/11/21	7	49.09	1	47.80	47.80	6	6,948	0.09%
2023/11/20	6	48.29	24.1	48.57	47.55	-18.1	6,772	-0.27%
2023/11/17	0.1	45.75	0	0.00	47.20	0.1	6,734	0.00%
2023/11/15	0	0.00	8	46.44	46.80	-8	6,822	-0.12%
2023/11/10	1	44.45	2	43.60	43.55	-1	6,640	-0.02%
2023/11/09	0	0.00	3	44.15	44.20	-3	6,626	-0.05%
2023/11/07	2	45.85	2	45.15	45.35	0	6,599	0.00%
2023/11/06	20	46.50	10	46.68	46.50	10	6,546	0.15%
2023/11/03	17	45.31	2	45.15	44.80	15	6,501	0.23%
2023/11/01	1	44.30	1	44.10	44.10	0	6,551	0.00%
2023/10/31	0	0.00	1	47.50	44.10	-1	6,556	-0.02%
2023/10/27	0	0.00	5	47.49	47.20	-5	6,894	-0.07%
2023/10/26	62	49.58	64	49.21	47.60	-2	6,975	-0.03%
2023/10/25	20	50.30	16	49.58	48.50	4	6,718	0.06%
2023/10/24	9	48.32	6	49.17	50.60	3	6,311	0.05%
2023/10/23	2	47.13	2	46.00	46.00	0	6,006	0.00%
2023/10/20	39	48.67	30	47.35	46.95	9	5,896	0.15%
2023/10/17	16	48.03	24	45.70	45.30	-8	5,080	-0.16%
2023/10/16	19	47.86	18	47.40	47.25	1	4,968	0.02%
2023/10/13	27	46.75	18	46.93	47.00	9	4,932	0.18%
2023/10/12	0	0.00	1	45.85	45.95	-1	4,754	-0.02%
2023/09/27	10	44.30	10	44.50	42.60	0	8,504	0.00%
2023/09/26	1	43.65	2	43.98	44.25	-1	9,144	-0.01%
2023/09/25	3	43.05	2	43.25	43.50	1	9,347	0.01%
2023/09/21	0	0.00	3	41.30	40.55	-3	10,034	-0.03%
2023/09/19	1	44.20	0	0.00	42.85	1	10,336	0.01%
2023/09/18	2	43.65	2	43.30	42.80	0	10,341	0.00%
2023/09/15	2	43.55	0	0.00	43.00	2	10,418	0.02%
2023/09/14	4	44.08	4	43.83	43.95	0	10,653	0.00%
2023/09/06	1	42.40	0	0.00	42.70	1	11,016	0.01%
2023/09/01	1	41.20	0	0.00	40.30	1	11,536	0.01%
2023/08/02	0	0.00	1	45.60	44.10	-1	16,175	-0.01%
2023/08/01	1	48.00	2	49.18	47.60	-1	16,130	-0.01%
2023/07/31	37	45.65	35.1	47.43	47.65	1.9	15,817	0.01%
2023/07/28	0.1	43.80	0	0.00	43.70	0.1	15,652	0.00%
2023/07/27	3	44.63	3	44.68	44.65	0	15,659	0.00%
2023/07/25	21	45.98	22	45.13	45.10	-1	15,752	-0.01%
2023/07/24	0	0.00	1	45.95	45.20	-1	15,721	-0.01%
2023/07/21	1	46.25	0	0.00	46.00	1	15,644	0.01%
2023/07/18	1	49.60	37	48.26	48.50	-36	15,586	-0.23%
2023/07/17	1	53.20	13	51.48	51.00	-12	15,457	-0.08%
2023/07/14	31	51.20	0	0.00	51.10	31	15,248	0.20%
2023/07/13	14	51.67	13	52.39	51.20	1	15,427	0.01%
2023/07/12	8	51.84	6	52.50	51.10	2	15,295	0.01%
2023/07/11	16	54.52	52	52.52	51.30	-36	15,048	-0.24%
2023/07/10	16	51.19	16	53.31	54.10	0	14,255	0.00%
2023/07/07	5	48.65	39	48.99	49.25	-34	13,418	-0.25%
2023/07/06	11	44.87	0	0.00	45.00	11	12,783	0.09%
2023/07/05	51	46.68	1	45.85	45.40	50	13,043	0.38%
2023/07/04	14	48.44	42	49.00	48.20	-28	13,225	-0.21%
2023/07/03	2	46.20	2	48.43	50.00	0	12,766	0.00%
2023/06/30	2	45.68	13	45.75	45.50	-11	12,464	-0.09%
2023/06/28	30	41.78	29	41.95	41.60	1	12,029	0.01%
2023/06/27	2	40.05	0	0.00	39.75	2	12,254	0.02%
2023/06/26	9	42.98	0	0.00	42.25	9	12,254	0.07%
2023/06/21	1	44.70	0	0.00	44.90	1	12,301	0.01%
2023/06/20	4	45.38	0	0.00	44.95	4	12,249	0.03%
2023/06/16	1	43.60	0	0.00	43.60	1	11,829	0.01%
2023/06/15	4	44.15	7	44.63	44.10	-3	11,728	-0.03%
2023/06/14	1	42.80	0	0.00	42.80	1	11,558	0.01%
2023/06/13	2	42.35	0	0.00	43.00	2	11,406	0.02%
2023/06/12	2	41.75	0	0.00	41.95	2	11,336	0.02%
2023/06/09	2	44.70	0	0.00	45.00	2	11,153	0.02%
2023/06/08	2	45.30	3	44.85	44.30	-1	10,955	-0.01%
2023/06/07	3	44.15	0	0.00	44.50	3	10,763	0.03%
2023/06/06	45	45.51	0	0.00	43.45	45	10,521	0.43%
2023/06/05	11	44.73	15	45.63	44.95	-4	10,263	-0.04%
2023/06/02	1	43.85	0	0.00	43.25	1	9,719	0.01%
2023/06/01	3	43.87	0	0.00	43.35	3	9,563	0.03%
2023/05/31	2	43.73	1	43.90	42.60	1	9,336	0.01%
2023/05/30	1	44.25	1	44.25	43.55	0	8,900	0.00%
2023/05/29	42	43.26	43	43.47	44.65	-1	8,311	-0.01%
2023/05/26	27	39.74	28.1	39.69	40.60	-1.1	7,892	-0.01%
2023/05/25	2	37.50	0	0.00	36.95	2	7,304	0.03%
2023/05/23	25	37.57	25	37.77	37.35	0	6,978	0.00%
2023/05/22	1.1	37.83	3	37.30	37.00	-1.9	6,692	-0.03%
2023/05/19	2	35.70	3	35.68	35.95	-1	6,129	-0.02%
2023/05/18	11	32.42	10	32.05	32.80	1	5,622	0.02%
2023/05/10	0	0.00	4	27.39	28.40	-4	5,295	-0.08%
2023/05/04	1	32.30	0	0.00	31.90	1	4,982	0.02%
2023/05/02	3	32.67	2	32.35	32.00	1	4,863	0.02%
2023/04/28	13	32.12	10	31.95	32.70	3	4,784	0.06%
2023/04/20	1	32.50	0	0.00	32.45	1	4,323	0.02%
2023/04/19	1	35.35	1	34.20	34.05	0	4,215	0.00%
2023/04/18	1	37.05	1	35.15	34.80	0	4,127	0.00%
2023/04/17	0	0.00	4	34.65	36.30	-4	3,699	-0.11%
2023/04/14	8	33.36	5	33.07	33.00	3	3,440	0.09%
2023/04/12	1	34.25	1	34.25	34.10	0	3,179	0.00%
2023/04/10	4	33.65	4	33.84	33.80	0	2,859	0.00%
2023/04/07	2	30.35	2	31.15	31.50	0	2,430	0.00%
2023/04/06	0	0.00	4	29.95	30.45	-4	2,014	-0.20%
2023/03/31	1	26.65	0	0.00	27.70	1	1,729	0.06%
2023/03/30	1	27.00	0	0.00	27.30	1	1,676	0.06%
2023/03/29	2	27.90	1	27.85	27.90	1	1,598	0.06%
2023/03/28	0	0.00	3	28.40	28.20	-3	1,355	-0.22%
2023/03/24	1	26.35	3	26.35	25.70	-2	788	-0.25%
2023/03/07	0	0.00	2	23.10	23.05	-2	1,466	-0.14%
2023/02/24	1	21.35	0	0.00	21.35	1	1,560	0.06%
2023/02/22	1	21.45	0	0.00	21.70	1	1,699	0.06%
2023/02/21	1	22.30	0	0.00	21.95	1	1,733	0.06%
2023/02/20	1	22.05	0	0.00	22.45	1	1,726	0.06%
2022/12/28	3	20.30	3	20.25	20.20	0	2,574	0.00%
2022/12/21	0	0.00	1	20.10	20.00	-1	3,809	-0.03%
2022/12/20	1	19.90	0	0.00	19.90	1	3,852	0.03%
2022/12/19	0	0.00	1	20.75	20.75	-1	3,840	-0.03%
2022/12/16	0	0.00	1	21.00	21.05	-1	3,850	-0.03%
2022/12/15	3	21.40	3	21.50	21.50	0	3,847	0.00%
2022/12/14	6	21.10	7	21.56	21.60	-1	3,858	-0.03%
2022/12/13	3	21.25	3	21.20	21.20	0	3,882	0.00%
2022/12/09	3	21.80	3	21.20	21.20	0	4,044	0.00%
2022/12/08	3	21.12	2	21.60	21.60	1	4,044	0.02%
2022/12/07	3	23.30	1	22.50	22.15	2	3,967	0.05%
2022/12/06	0	0.00	2	24.90	24.60	-2	3,914	-0.05%
2022/12/05	4	24.75	2	24.50	24.50	2	3,886	0.05%
2022/12/02	2	24.93	1	25.10	24.60	1	3,853	0.03%
2022/12/01	4	24.95	13	24.86	24.80	-9	3,803	-0.24%
2022/11/30	18	24.79	5	25.15	25.15	13	3,733	0.35%
2022/10/05	3	26.73	28	26.98	26.05	-25	2,307	-1.08%
2022/10/04	4	26.14	49	26.48	26.45	-45	2,069	-2.17%
2022/10/03	1	25.30	1	25.45	26.20	0	1,689	0.00%
2022/09/28	1	21.55	1	20.90	20.40	0	900	0.00%
2022/09/16	5	22.50	5	21.90	22.20	0	641	0.00%
2022/08/08	4	20.68	4	20.73	19.95	0	332	0.00%
2022/05/17	0	0.00	1	20.00	20.05	-1	397	-0.25%
2022/04/07	0	0.00	1	22.05	21.20	-1	411	-0.24%
2022/03/28	2	21.83	1	22.15	22.00	1	379	0.26%
2022/03/09	0	0.00	4	18.45	18.75	-4	420	-0.95%
2022/03/08	0	0.00	5	18.65	18.15	-5	429	-1.16%
2021/12/27	0	0.00	1	24.35	24.30	-1	1,763	-0.06%
2021/12/17	0	0.00	1	24.85	24.40	-1	1,790	-0.06%
2021/12/16	1	23.95	0	0.00	23.95	1	1,739	0.06%
2021/11/26	1	23.15	0	0.00	23.00	1	1,764	0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/16	65	27.84	11	27.95	27.25	54	1,650	3.27%
2021/11/15	25	27.15	1	27.50	27.30	24	1,551	1.55%
2021/11/11	2	26.83	2	26.88	26.45	0	1,411	0.00%
2021/11/10	1	25.40	0	0.00	25.35	1	1,310	0.08%
2021/11/05	0	0.00	6	25.52	25.45	-6	1,271	-0.47%
2021/11/01	0	0.00	1	24.40	24.80	-1	1,015	-0.10%
2021/10/27	0	0.00	2	23.00	22.95	-2	919	-0.22%
2021/10/26	6	23.75	2	23.90	23.50	4	902	0.44%
2021/10/25	3	23.45	0	0.00	23.25	3	797	0.38%
2021/10/22	7	23.49	7	24.13	23.80	0	785	0.00%
2021/10/21	10	23.47	17	23.93	24.00	-7	670	-1.04%
2021/08/16	1	19.50	0	0.00	19.55	1	867	0.12%
2021/08/10	5	19.80	0	0.00	19.65	5	903	0.55%
2021/05/13	1	22.65	1	24.25	23.45	0	4,777	0.00%
2021/04/22	0	0.00	10	33.90	32.90	-10	4,740	-0.21%
2021/04/20	0	0.00	1	35.95	35.70	-1	4,824	-0.02%
2021/04/14	1	37.20	1	35.05	35.65	0	4,844	0.00%
2021/04/13	7	38.32	6	38.45	36.90	1	4,817	0.02%
2021/04/09	0	0.00	10	35.85	34.85	-10	4,692	-0.21%
2021/04/01	0	0.00	1	39.10	38.85	-1	4,610	-0.02%
2021/03/31	1	39.00	10	38.93	39.20	-9	4,601	-0.20%
2021/03/26	0	0.00	10	37.50	37.80	-10	4,486	-0.22%
2021/03/25	10	38.00	0	0.00	37.35	10	4,503	0.22%
2021/03/24	24	39.75	19	38.06	38.00	5	4,556	0.11%
2021/03/22	20	41.10	60	38.55	38.60	-40	4,409	-0.91%
2021/03/19	60	35.60	0	0.00	38.35	60	4,180	1.44%
2021/03/16	5	33.00	0	0.00	32.75	5	3,847	0.13%
2021/03/09	0	0.00	3	31.53	32.10	-3	3,266	-0.09%
2021/03/08	3	30.40	0	0.00	30.85	3	3,155	0.10%
2021/02/02	1	30.15	0	0.00	29.40	1	2,899	0.03%
2021/01/13	1	37.40	1	37.65	38.85	0	2,458	0.00%
2021/01/05	0	0.00	2	39.70	39.25	-2	2,160	-0.09%
2020/12/30	0	0.00	1	42.50	42.00	-1	2,036	-0.05%
2020/12/23	1	40.90	0	0.00	40.65	1	1,836	0.05%
2020/12/18	2	43.65	0	0.00	42.75	2	1,681	0.12%
2020/12/17	0	0.00	1	42.00	41.50	-1	1,566	-0.06%
2020/12/14	2	43.30	0	0.00	43.30	2	1,429	0.14%
2020/12/09	1	41.90	0	0.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	1	37.07	39.35	-1	1,206	-0.09%
2020/12/07	1	35.95	0	0.00	35.95	1	1,147	0.09%
2020/12/02	1	34.90	1	35.65	35.15	0	1,044	0.00%
2020/12/01	3	33.32	3	33.52	35.25	0	893	0.00%
2020/11/23	1	27.70	1	27.00	26.20	0	287	0.00%
2020/03/09	0	0.00	16	19.01	18.75	-16	144	-11.05%
2019/05/08	1	22.90	0	0.00	22.95	1	1,024	0.10%
2019/05/06	2	23.55	0	0.00	22.75	2	1,024	0.20%
2019/04/30	3	22.97	0	0.00	23.30	3	1,012	0.30%
2019/04/22	10	26.09	0	0.00	25.80	10	993	1.01%
2019/04/03	11	28.11	11	28.49	27.30	0	903	0.00%
2019/03/15	0	0.00	3	21.20	21.35	-3	633	-0.47%
2019/03/14	4	22.59	1	22.45	22.60	3	601	0.50%
2019/01/10	1	18.95	2	19.55	18.10	-1	314	-0.32%
2019/01/09	3	20.73	2	20.13	20.00	1	291	0.34%
2018/11/19	0	0.00	1	22.00	21.50	-1	291	-0.34%
2018/11/16	1	20.60	2	20.80	21.50	-1	285	-0.35%
2018/11/15	3	18.70	6	18.80	20.05	-3	269	-1.11%
2018/10/29	3	17.55	0	0.00	17.10	3	307	0.97%
2018/10/26	2	19.65	0	0.00	19.00	2	305	0.65%
2018/08/27	0	0.00	3	27.50	27.60	-3	1,270	-0.24%
2018/08/22	3	26.65	0	0.00	26.40	3	1,274	0.24%
2018/07/31	0	0.00	1	34.00	34.00	-1	1,188	-0.08%
2018/07/30	1	33.65	0	0.00	32.80	1	1,181	0.08%
2018/07/26	0	0.00	1	31.80	31.60	-1	1,130	-0.09%
2018/07/24	2	32.30	1	32.50	32.85	1	1,101	0.09%
2018/06/29	0	0.00	1	34.30	34.30	-1	782	-0.13%
2018/06/27	1	38.80	1	39.10	39.20	0	734	0.00%
2018/06/25	1	41.00	0	0.00	38.25	1	705	0.14%
2018/06/20	0	0.00	3	33.85	33.95	-3	629	-0.48%
2018/06/19	1	36.00	1	35.80	34.90	0	606	0.00%
2018/06/15	1	35.30	0	0.00	34.45	1	590	0.17%
2018/06/14	1	33.50	3	32.08	34.00	-2	555	-0.36%
2018/06/11	2	25.50	0	0.00	25.85	2	386	0.52%
2018/06/08	0	0.00	4	23.85	23.50	-4	349	-1.14%
2018/06/07	2	23.53	1	23.90	23.40	1	326	0.31%
2018/06/06	4	23.53	2	23.30	23.60	2	281	0.71%
2018/06/05	0	0.00	14	23.16	23.30	-14	221	-6.31%
2018/06/04	5	21.01	2	21.20	21.20	3	163	1.83%
2018/06/01	2	18.80	0	0.00	19.30	2	122	1.63%