星通 (3025)-致和-佳里券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.70	0	0.00	64.70	1	5,185	0.02%
2024/05/07	1	66.10	0	0.00	66.10	1	5,325	0.02%
2024/05/03	0	0.00	1	71.60	70.50	-1	5,371	-0.02%
2024/04/26	2	68.10	0	0.00	67.30	2	5,933	0.03%
2024/04/25	0	0.00	1	66.30	67.30	-1	6,103	-0.02%
2024/04/23	1	66.00	0	0.00	65.70	1	6,813	0.01%
2024/04/19	1	67.70	0	0.00	67.50	1	7,769	0.01%
2024/04/18	0	0.00	4	71.33	70.70	-4	8,157	-0.05%
2024/04/17	3	68.80	0	0.00	69.20	3	8,518	0.04%
2024/04/16	2	66.50	0	0.00	65.60	2	8,738	0.02%
2024/04/12	0	69.50	0	0.00	68.60	0	9,583	0.00%
2024/03/29	0	0.00	4	74.75	71.60	-4	9,278	-0.04%
2024/03/27	4	70.20	0	0.00	71.00	4	9,094	0.04%
2024/03/25	0	0.00	3	69.20	69.30	-3	9,019	-0.03%
2024/03/22	3	68.10	1	68.20	68.10	2	9,008	0.02%
2024/03/21	1	67.70	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	1	69.00	68.00	-1	9,012	-0.01%
2024/03/19	1	68.80	3	68.73	69.00	-2	9,207	-0.02%
2024/03/18	3	69.80	2	69.15	69.90	1	9,252	0.01%
2024/03/15	2	68.20	4	68.83	67.50	-2	9,267	-0.02%
2024/03/14	0	0.00	2	68.05	66.50	-2	9,215	-0.02%
2024/03/13	2	66.65	2	70.05	67.50	0	9,280	0.00%
2024/03/12	5	67.72	0	0.00	68.20	5	9,223	0.05%
2024/03/11	1	65.80	0	0.00	65.60	1	9,245	0.01%
2024/03/05	0	0.00	0.6	72.50	72.80	-0.6	9,421	-0.01%
2024/03/04	0	0.00	1	74.00	73.20	-1	9,449	-0.01%
2024/02/29	0	0.00	2	73.40	75.00	-2	9,359	-0.02%
2024/02/27	0	0.00	1	75.10	73.30	-1	9,436	-0.01%
2024/02/26	6	77.97	4	77.50	76.40	2	9,330	0.02%
2024/02/23	3	81.57	2	82.40	77.00	1	9,123	0.01%
2024/02/22	0	0.00	2	78.15	80.30	-2	8,563	-0.02%
2024/02/21	0	0.00	4	67.10	73.00	-4	7,935	-0.05%
2024/02/20	4	65.95	1	66.00	66.40	3	7,587	0.04%
2024/02/19	0	0.00	0.6	63.80	64.00	-0.6	7,519	-0.01%
2024/02/16	3	61.00	1	63.00	63.10	2	7,467	0.03%
2024/01/25	1	63.50	0	0.00	61.90	1	8,513	0.01%
2024/01/24	11	67.34	10	66.50	66.50	1	8,514	0.01%
2024/01/22	0.4	67.50	1	68.70	67.50	-0.6	9,326	-0.01%
2024/01/19	0.2	67.20	0	0.00	67.50	0.2	9,124	0.00%
2024/01/18	1	66.80	3	67.57	67.40	-2	9,163	-0.02%
2024/01/17	0	0.00	3	66.50	66.60	-3	9,059	-0.03%
2024/01/16	5	71.08	13	69.05	69.30	-8	9,172	-0.09%
2024/01/15	0	0.00	2	68.00	68.00	-2	8,488	-0.02%
2024/01/12	7	60.61	3	61.47	61.90	4	8,429	0.05%
2024/01/11	6	58.92	5	58.98	59.00	1	8,034	0.01%
2024/01/10	0	0.00	1	58.00	57.70	-1	7,625	-0.01%
2024/01/09	9	57.52	5	57.78	58.50	4	7,398	0.05%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2023/12/14	0.4	52.00	0	0.00	52.00	0.4	7,455	0.01%
2023/11/21	1	49.35	4	48.64	47.80	-3	6,948	-0.04%
2023/11/20	0	0.00	2	48.25	47.55	-2	6,772	-0.03%
2023/11/15	2	46.25	1	48.00	46.80	1	6,822	0.01%
2023/10/27	6	47.96	5	46.75	47.20	1	6,894	0.01%
2023/10/26	3	49.62	3	48.92	47.60	0	6,975	0.00%
2023/10/25	1	49.00	1	48.90	48.50	0	6,718	0.00%
2023/10/24	1	46.05	1	47.30	50.60	0	6,311	0.00%
2023/10/23	1	47.45	1	46.75	46.00	0	6,006	0.00%
2023/10/20	2	49.00	1	46.75	46.95	1	5,896	0.02%
2023/10/19	3	46.72	8	47.38	48.05	-5	5,270	-0.09%
2023/10/18	2	43.60	2	44.18	43.70	0	5,060	0.00%
2023/10/17	0	0.00	2	48.30	45.30	-2	5,080	-0.04%
2023/10/16	1	48.50	1	47.80	47.25	0	4,968	0.00%
2023/10/13	3	46.57	1	46.55	47.00	2	4,932	0.04%
2023/10/12	0	0.00	4	44.33	45.95	-4	4,754	-0.08%
2023/10/11	4	42.89	0	0.00	41.80	4	4,808	0.08%
2023/10/04	1	41.20	0	0.00	41.70	1	6,420	0.02%
2023/10/03	0	0.00	8	44.00	42.20	-8	7,380	-0.11%
2023/09/27	1	42.80	1	43.00	42.60	0	8,504	0.00%
2023/09/26	3	43.80	1	43.90	44.25	2	9,144	0.02%
2023/09/14	10	42.70	10	44.10	43.95	0	10,653	0.00%
2023/09/13	9	41.67	4	42.05	42.20	5	10,630	0.05%
2023/09/12	0	0.00	1	40.50	40.05	-1	10,639	-0.01%
2023/09/08	2	39.93	2	39.73	42.35	0	10,913	0.00%
2023/09/07	0	0.00	6	41.00	40.60	-6	10,887	-0.06%
2023/09/06	5	42.46	13	42.05	42.70	-8	11,016	-0.07%
2023/09/04	2	39.85	0	0.00	39.75	2	11,300	0.02%
2023/08/30	5	40.50	0	0.00	40.35	5	12,333	0.04%
2023/08/28	6	40.82	0	0.00	40.80	6	12,691	0.05%
2023/08/25	1	41.80	1	43.10	42.55	0	13,101	0.00%
2023/08/23	0	0.00	2	45.00	43.25	-2	14,050	-0.01%
2023/08/22	0	0.00	2	44.70	43.95	-2	14,574	-0.01%
2023/08/21	0	0.00	4	43.10	43.80	-4	14,705	-0.03%
2023/08/18	2	41.20	0	0.00	41.10	2	14,743	0.01%
2023/08/17	2	39.85	0	0.00	41.50	2	15,045	0.01%
2023/08/14	2	39.60	0	0.00	39.10	2	16,205	0.01%
2023/08/08	6	43.37	4	42.70	42.20	2	16,216	0.01%
2023/08/07	12	44.63	3	45.60	45.80	9	16,131	0.06%
2023/08/04	4	44.40	4	45.15	45.20	0	16,157	0.00%
2023/08/02	3	43.80	0	0.00	44.10	3	16,175	0.02%
2023/07/31	5	46.32	20	47.23	47.65	-15	15,817	-0.09%
2023/07/28	1	44.00	0	0.00	43.70	1	15,652	0.01%
2023/07/27	0	0.00	1	44.65	44.65	-1	15,659	-0.01%
2023/07/26	1	43.50	0	0.00	43.60	1	15,669	0.01%
2023/07/25	1	45.50	0	0.00	45.10	1	15,752	0.01%
2023/07/24	2	44.93	0	0.00	45.20	2	15,721	0.01%
2023/07/21	1	45.90	0	0.00	46.00	1	15,644	0.01%
2023/07/20	2	47.80	0	0.00	47.70	2	15,640	0.01%
2023/07/19	0	0.00	2	49.00	47.60	-2	15,599	-0.01%
2023/07/18	2	48.95	1	48.50	48.50	1	15,586	0.01%
2023/07/17	2	52.15	3	52.07	51.00	-1	15,457	-0.01%
2023/07/14	4	51.00	0	0.00	51.10	4	15,248	0.03%
2023/07/13	15	52.42	3	52.70	51.20	12	15,427	0.08%
2023/07/12	1	52.30	0	0.00	51.10	1	15,295	0.01%
2023/07/11	8	53.93	6	52.13	51.30	2	15,048	0.01%
2023/07/10	3	52.60	4.8	52.34	54.10	-1.8	14,255	-0.01%
2023/07/07	12	48.18	16	49.32	49.25	-4	13,418	-0.03%
2023/07/06	1	45.10	0	0.00	45.00	1	12,783	0.01%
2023/07/05	1	47.60	0	0.00	45.40	1	13,043	0.01%
2023/07/04	9	50.90	7	49.16	48.20	2	13,225	0.02%
2023/07/03	1	47.15	3	49.00	50.00	-2	12,766	-0.02%
2023/06/30	1	45.40	3	44.38	45.50	-2	12,464	-0.02%
2023/06/29	1	44.45	2	44.45	43.00	-1	12,182	-0.01%
2023/06/28	1	42.55	0	0.00	41.60	1	12,029	0.01%
2023/06/20	0	0.00	1	44.95	44.95	-1	12,249	-0.01%
2023/06/19	6	44.91	6	45.23	44.20	0	11,953	0.00%
2023/06/14	1	43.00	0	0.00	42.80	1	11,558	0.01%
2023/06/13	1	42.70	1	42.60	43.00	0	11,406	0.00%
2023/06/12	0	0.00	1	43.20	41.95	-1	11,336	-0.01%
2023/06/09	2	45.00	0	0.00	45.00	2	11,153	0.02%
2023/06/07	2	44.98	0	0.00	44.50	2	10,763	0.02%
2023/06/05	0	0.00	2	47.55	44.95	-2	10,263	-0.02%
2023/06/02	6	43.46	1	43.75	43.25	5	9,719	0.05%
2023/06/01	1	44.20	2	43.90	43.35	-1	9,563	-0.01%
2023/05/31	2	44.30	2	44.00	42.60	0	9,336	0.00%
2023/05/30	6	44.03	6	43.55	43.55	0	8,900	0.00%
2023/05/29	1	42.30	1	43.50	44.65	0	8,311	0.00%
2023/05/26	2	38.40	6	39.25	40.60	-4	7,892	-0.05%
2023/05/25	1	37.35	1	37.35	36.95	0	7,304	0.00%
2023/05/23	1	37.40	2	37.28	37.35	-1	6,978	-0.01%
2023/05/22	10	36.30	11	37.05	37.00	-1	6,692	-0.01%
2023/05/19	2	35.85	3	35.93	35.95	-1	6,129	-0.02%
2023/05/18	0	0.00	7	31.24	32.80	-7	5,622	-0.12%
2023/05/16	2	30.13	0	0.00	30.00	2	5,470	0.04%
2023/05/12	0	0.00	6	28.62	29.45	-6	5,366	-0.11%
2023/05/10	7	27.56	2	28.45	28.40	5	5,295	0.09%
2023/05/09	8	29.01	0	0.00	29.00	8	5,207	0.15%
2023/05/04	0	0.00	2	31.95	31.90	-2	4,982	-0.04%
2023/05/03	2	31.30	0	0.00	31.00	2	4,916	0.04%
2023/05/02	0	0.00	1	32.85	32.00	-1	4,863	-0.02%
2023/04/28	4	31.74	11	31.99	32.70	-7	4,784	-0.15%
2023/04/26	2	30.25	0	0.00	30.20	2	4,587	0.04%
2023/04/25	3	31.60	0	0.00	30.50	3	4,549	0.07%
2023/04/24	5	31.75	7	31.78	31.70	-2	4,466	-0.04%
2023/04/21	2	31.00	5	31.13	30.85	-3	4,420	-0.07%
2023/04/20	0	0.00	5	32.55	32.45	-5	4,323	-0.12%
2023/04/19	0	0.00	3	34.10	34.05	-3	4,215	-0.07%
2023/04/18	11	37.78	3	38.02	34.80	8	4,127	0.19%
2023/04/17	1	35.65	4	35.35	36.30	-3	3,699	-0.08%
2023/04/13	8	33.76	0	0.00	34.15	8	3,308	0.24%
2023/04/11	0	0.00	2	34.20	33.90	-2	3,037	-0.07%
2023/04/10	6	33.72	7	33.92	33.80	-1	2,859	-0.03%
2023/04/06	0	0.00	1	30.45	30.45	-1	2,014	-0.05%
2023/03/31	7	26.69	7	27.05	27.70	0	1,729	0.00%
2023/03/30	2	27.10	2	27.30	27.30	0	1,676	0.00%
2023/03/28	2	28.10	6	28.37	28.20	-4	1,355	-0.30%
2023/03/27	0	0.00	4	28.23	28.25	-4	903	-0.44%
2023/03/24	1	26.45	5	25.80	25.70	-4	788	-0.51%
2023/03/22	0	0.00	1	23.60	23.30	-1	601	-0.17%
2023/03/15	1	22.40	0	0.00	22.40	1	736	0.14%
2023/03/14	0	0.00	1	22.70	22.45	-1	762	-0.13%
2023/03/10	0	0.00	1	22.75	22.75	-1	840	-0.12%
2023/03/09	1	22.85	1	22.75	22.85	0	900	0.00%
2023/03/08	0	0.00	1	23.55	23.25	-1	1,193	-0.08%
2023/03/06	0	0.00	1	22.70	22.50	-1	1,487	-0.07%
2023/03/02	0	0.00	5	22.20	22.20	-5	1,509	-0.33%
2023/02/24	1	21.45	0	0.00	21.35	1	1,560	0.06%
2023/02/22	7	21.44	0	0.00	21.70	7	1,699	0.41%
2023/02/21	0	0.00	3	21.90	21.95	-3	1,733	-0.17%
2023/02/20	0	0.00	1	22.25	22.45	-1	1,726	-0.06%
2023/02/16	0	0.00	14	21.07	21.00	-14	1,709	-0.82%
2023/02/15	3	21.40	0	0.00	20.80	3	1,723	0.17%
2023/02/14	0	0.00	6	20.62	20.65	-6	1,710	-0.35%
2023/02/06	0	0.00	3	20.60	20.65	-3	1,772	-0.17%
2023/02/02	0	0.00	1	20.75	20.70	-1	1,783	-0.06%
2023/01/16	0	0.00	5	19.60	19.60	-5	1,821	-0.27%
2023/01/13	1	19.80	0	0.00	19.80	1	1,836	0.05%
2023/01/12	0	0.00	5	20.05	20.00	-5	1,847	-0.27%
2023/01/05	5	20.80	0	0.00	20.80	5	1,995	0.25%
2022/12/29	0	0.00	5	20.60	20.55	-5	2,336	-0.21%
2022/12/28	1	20.50	0	0.00	20.20	1	2,574	0.04%
2022/12/22	5	20.00	0	0.00	20.10	5	3,756	0.13%
2022/12/20	1	20.40	0	0.00	19.90	1	3,852	0.03%
2022/12/16	1	21.05	0	0.00	21.05	1	3,850	0.03%
2022/12/15	0	0.00	6	21.40	21.50	-6	3,847	-0.16%
2022/12/14	6	21.50	0	0.00	21.60	6	3,858	0.16%
2022/12/12	5	21.20	0	0.00	21.25	5	3,937	0.13%
2022/12/08	1	21.60	1	20.95	21.60	0	4,044	0.00%
2022/12/07	1	22.15	1	22.20	22.15	0	3,967	0.00%
2022/12/06	2	24.25	3	24.72	24.60	-1	3,914	-0.03%
2022/12/05	1	24.30	2	24.80	24.50	-1	3,886	-0.03%
2022/12/02	3	24.77	0	0.00	24.60	3	3,853	0.08%
2022/11/30	2	25.28	1	27.20	25.15	1	3,733	0.03%
2022/11/29	22	25.06	8	25.33	25.60	14	3,432	0.41%
2022/11/28	0	0.00	6	23.57	23.95	-6	3,147	-0.19%
2022/11/25	4	22.70	0	0.00	22.35	4	3,128	0.13%
2022/11/24	3	23.00	0	0.00	23.25	3	3,111	0.10%
2022/11/23	2	22.93	0	0.00	22.85	2	3,092	0.06%
2022/11/21	3	23.95	5	23.16	23.95	-2	3,031	-0.07%
2022/11/18	3	22.48	2	23.00	22.80	1	2,946	0.03%
2022/11/17	0	0.00	5	21.45	22.35	-5	2,885	-0.17%
2022/11/15	5	20.30	0	0.00	20.70	5	2,840	0.18%
2022/11/14	2	20.50	0	0.00	20.85	2	2,842	0.07%
2022/11/11	2	21.00	0	0.00	20.60	2	2,866	0.07%
2022/11/04	0	0.00	1	22.10	22.10	-1	2,794	-0.04%
2022/10/25	1	20.90	0	0.00	20.70	1	2,859	0.03%
2022/10/21	1	21.30	0	0.00	20.65	1	2,837	0.04%
2022/10/17	0	0.00	2	21.00	21.70	-2	2,767	-0.07%
2022/10/13	2	21.40	0	0.00	21.05	2	2,698	0.07%
2022/10/06	0	0.00	0.2	26.30	26.00	-0.2	2,434	-0.01%
2022/10/04	2	26.85	3	26.90	26.45	-1	2,069	-0.05%
2022/10/03	9.2	25.21	9	25.28	26.20	0.2	1,689	0.01%
2022/09/30	0	0.00	7	23.55	24.60	-7	1,177	-0.59%
2022/09/21	0	0.00	7	22.72	22.85	-7	763	-0.92%
2022/09/19	0	0.00	5	23.00	23.15	-5	705	-0.71%
2022/09/16	6	22.20	0	0.00	22.20	6	641	0.94%
2022/09/15	0	0.00	2	21.00	21.45	-2	520	-0.38%
2022/09/07	2	19.40	2	19.50	19.10	0	491	0.00%
2022/08/30	1	21.45	0	0.00	21.40	1	448	0.22%
2022/08/29	1	20.90	0	0.00	20.85	1	447	0.22%
2022/08/26	0	0.00	1	21.70	21.45	-1	441	-0.23%
2022/08/24	0	0.00	12	21.34	21.15	-12	437	-2.74%
2022/08/19	10	21.60	0	0.00	21.50	10	427	2.34%
2022/08/18	0	0.00	3	21.40	21.45	-3	413	-0.73%
2022/08/10	0	0.00	2	20.50	20.45	-2	349	-0.57%
2022/08/08	0	0.00	3	20.40	19.95	-3	332	-0.90%
2022/08/05	0	0.00	1	20.00	19.15	-1	299	-0.33%
2022/08/01	0	0.00	1	19.50	19.50	-1	256	-0.39%
2022/07/27	1	17.80	0	0.00	18.00	1	222	0.45%
2022/07/25	2	17.80	0	0.00	18.05	2	223	0.89%
2022/07/19	2	18.00	0	0.00	18.15	2	228	0.88%
2022/07/08	0	0.00	1	17.20	17.60	-1	217	-0.46%
2022/07/06	1	16.00	0	0.00	15.95	1	205	0.49%
2022/06/29	1	18.05	0	0.00	18.10	1	246	0.41%
2022/06/23	1	18.10	0	0.00	18.20	1	347	0.29%
2022/06/22	2	18.10	0	0.00	18.10	2	371	0.54%
2022/06/17	1	18.65	0	0.00	18.60	1	371	0.27%
2022/06/15	1	19.20	0	0.00	19.05	1	367	0.27%
2022/06/08	1	19.85	0	0.00	19.80	1	364	0.27%
2022/06/01	0	0.00	1	20.70	20.85	-1	381	-0.26%
2022/05/30	1	20.55	0	0.00	20.35	1	377	0.27%
2022/05/04	1	19.60	0	0.00	19.50	1	400	0.25%
2022/04/26	1	20.30	0	0.00	20.15	1	403	0.25%
2022/03/31	0	0.00	4	21.58	21.60	-4	393	-1.02%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/28	1	20.75	1	21.35	22.00	0	379	0.00%
2022/03/24	0	0.00	2	19.30	19.40	-2	308	-0.65%
2022/03/23	5	19.43	3	19.27	19.20	2	364	0.55%
2022/03/18	0	0.00	2	19.25	19.00	-2	388	-0.52%
2022/03/16	2	18.50	0	0.00	18.60	2	395	0.51%
2022/02/11	0	0.00	2	21.08	20.95	-2	920	-0.22%
2022/02/09	2	21.15	0	0.00	21.25	2	953	0.21%
2022/02/07	2	19.60	0	0.00	20.10	2	1,067	0.19%
2022/01/05	1	22.80	0	0.00	22.40	1	1,753	0.06%
2021/12/27	0	0.00	3	24.02	24.30	-3	1,763	-0.17%
2021/12/24	3	23.65	0	0.00	23.60	3	1,779	0.17%
2021/12/14	1	23.15	1	22.90	22.85	0	1,776	0.00%
2021/12/13	0	0.00	3	23.30	23.65	-3	1,812	-0.17%
2021/12/10	3	23.12	0	0.00	23.05	3	1,804	0.17%
2021/11/30	0	0.00	1	23.70	23.75	-1	1,778	-0.06%
2021/11/29	1	22.20	0	0.00	23.20	1	1,775	0.06%
2021/11/26	10	23.05	0	0.00	23.00	10	1,764	0.57%
2021/11/25	3	24.10	3	23.77	23.60	0	1,758	0.00%
2021/11/23	4	24.90	4	24.65	24.40	0	1,734	0.00%
2021/11/19	1	26.20	1	26.00	26.00	0	1,717	0.00%
2021/11/17	2	26.65	0	0.00	26.55	2	1,678	0.12%
2021/11/16	3	27.97	6	27.62	27.25	-3	1,650	-0.18%
2021/11/15	2	26.63	14	26.85	27.30	-12	1,551	-0.77%
2021/11/12	7	25.79	4	25.61	25.60	3	1,457	0.21%
2021/11/11	14	26.31	1	26.30	26.45	13	1,411	0.92%
2021/11/10	2	25.38	2	25.48	25.35	0	1,310	0.00%
2021/11/05	0	0.00	8	25.84	25.45	-8	1,271	-0.63%
2021/11/04	1	25.30	1	25.40	25.15	0	1,193	0.00%
2021/11/02	1	25.85	7	25.77	25.50	-6	1,204	-0.50%
2021/11/01	4	23.66	7	24.48	24.80	-3	1,015	-0.30%
2021/10/28	2	23.75	2	24.40	23.10	0	961	0.00%
2021/10/27	0	0.00	2	23.30	22.95	-2	919	-0.22%
2021/10/26	2	25.00	211	23.76	23.50	-209	902	-23.17%	大賣/鉅額交易
2021/10/22	5	22.63	59	23.74	23.80	-54	785	-6.87%
2021/10/21	0	0.00	4	23.80	24.00	-4	670	-0.60%
2021/10/20	0	0.00	1	21.70	21.85	-1	607	-0.16%
2021/10/07	0	0.00	2	20.30	20.30	-2	613	-0.33%
2021/10/01	2	20.70	2	21.70	20.65	0	637	0.00%
2021/09/28	0	0.00	1	21.00	20.70	-1	632	-0.16%
2021/09/27	0	0.00	2	19.25	19.45	-2	629	-0.32%
2021/09/24	2	19.20	0	0.00	19.20	2	663	0.30%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/07	1	18.50	0	0.00	18.45	1	746	0.13%
2021/09/06	1	19.00	0	0.00	19.00	1	749	0.13%
2021/09/02	1	19.90	0	0.00	19.30	1	757	0.13%
2021/08/24	0	0.00	3	19.90	19.90	-3	828	-0.36%
2021/08/19	0	0.00	3	20.05	19.80	-3	845	-0.35%
2021/08/18	26	18.55	6	19.00	19.95	20	848	2.36%
2021/08/17	1	19.50	0	0.00	19.20	1	856	0.12%
2021/08/16	89	19.53	16	19.42	19.55	73	867	8.41%
2021/08/13	84	20.20	0	0.00	20.45	84	872	9.62%
2021/08/11	7	20.00	3	20.25	20.00	4	894	0.45%
2021/08/10	7	19.90	3	19.85	19.65	4	903	0.44%
2021/08/09	10	21.28	1	21.50	20.65	9	925	0.97%
2021/08/04	10	22.30	6	22.30	22.15	4	966	0.41%
2021/08/02	0	0.00	3	22.20	21.90	-3	1,007	-0.30%
2021/07/30	10	21.96	0	0.00	21.80	10	1,026	0.97%
2021/07/29	1	22.40	0	0.00	22.60	1	1,038	0.10%
2021/07/26	0	0.00	1	23.85	23.90	-1	1,112	-0.09%
2021/07/23	1	22.75	163	22.75	23.10	-162	1,123	-14.43%	大賣/鉅額交易
2021/07/21	6	22.61	0	0.00	22.25	6	1,144	0.52%
2021/07/15	1	23.25	0	0.00	23.75	1	1,254	0.08%
2021/07/14	16	23.20	0	0.00	23.25	16	1,275	1.25%
2021/07/12	1	23.85	0	0.00	23.75	1	1,304	0.08%
2021/07/09	1	23.90	0	0.00	23.95	1	1,334	0.07%
2021/07/07	4	23.89	0	0.00	23.75	4	1,526	0.26%
2021/07/06	2	24.15	0	0.00	24.05	2	1,608	0.12%
2021/07/05	5	25.22	0	0.00	25.15	5	1,658	0.30%
2021/07/02	11	24.52	0	0.00	25.20	11	1,697	0.65%
2021/07/01	36	25.12	0	0.00	24.20	36	1,757	2.05%
2021/06/29	4	24.36	0	0.00	24.20	4	1,803	0.22%
2021/06/28	2	25.13	0	0.00	24.95	2	1,854	0.11%
2021/06/23	24	24.88	1	25.00	25.00	23	1,965	1.17%
2021/06/22	1	22.90	0	0.00	22.75	1	2,001	0.05%
2021/06/21	136	23.46	10	22.85	22.95	126	2,126	5.92%	大買/鉅額交易
2021/06/16	2	24.20	0	0.00	23.80	2	2,767	0.07%
2021/06/09	10	24.84	0	0.00	24.45	10	3,091	0.32%
2021/06/04	1	24.70	0	0.00	24.80	1	3,729	0.03%
2021/06/03	1	25.50	0	0.00	25.60	1	3,981	0.03%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/06/01	2	27.28	0	0.00	27.15	2	4,552	0.04%
2021/05/25	1	25.90	0	0.00	25.90	1	4,748	0.02%
2021/05/21	0	0.00	1	25.00	25.00	-1	4,753	-0.02%
2021/05/19	0	0.00	2	25.00	25.40	-2	4,773	-0.04%
2021/05/18	2	24.20	1	23.00	24.20	1	4,790	0.02%
2021/05/13	3	22.98	2	24.23	23.45	1	4,777	0.02%
2021/05/12	3	26.03	2	26.68	25.15	1	4,747	0.02%
2021/05/11	5	27.44	2	27.33	27.00	3	4,721	0.06%
2021/05/07	0	0.00	1	29.90	30.20	-1	4,716	-0.02%
2021/05/06	8	29.03	11	29.00	28.50	-3	4,707	-0.06%
2021/05/05	6	29.31	1.5	28.96	28.80	4.5	4,702	0.10%
2021/05/04	2	28.80	2	29.15	28.60	0	4,700	0.00%
2021/05/03	11	31.09	5	30.10	29.70	6	4,684	0.13%
2021/04/29	3	33.15	1	33.40	32.90	2	4,672	0.04%
2021/04/28	1	33.50	3	33.73	33.70	-2	4,683	-0.04%
2021/04/27	4	34.06	1	34.60	33.50	3	4,708	0.06%
2021/04/26	5	34.08	5	34.04	34.50	0	4,726	0.00%
2021/04/23	0	0.00	1	33.65	34.30	-1	4,723	-0.02%
2021/04/22	2	34.65	5	35.30	32.90	-3	4,740	-0.06%
2021/04/20	1	35.65	2	35.95	35.70	-1	4,824	-0.02%
2021/04/19	5	36.33	5	37.01	35.55	0	4,828	0.00%
2021/04/16	8	37.03	5	37.08	36.75	3	4,808	0.06%
2021/04/15	1	35.80	3	36.28	37.05	-2	4,824	-0.04%
2021/04/14	4	36.49	0	0.00	35.65	4	4,844	0.08%
2021/04/13	1.5	37.52	5	38.08	36.90	-3.5	4,817	-0.07%
2021/04/12	1	34.40	4	35.03	36.40	-3	4,750	-0.06%
2021/04/09	11	35.33	9	35.38	34.85	2	4,692	0.04%
2021/04/08	5	36.38	3	36.68	36.20	2	4,658	0.04%
2021/04/07	8	36.53	6	36.50	36.20	2	4,654	0.04%
2021/04/06	2	38.25	2	38.63	37.50	0	4,608	0.00%
2021/04/01	2	38.93	2	39.00	38.85	0	4,610	0.00%
2021/03/31	2	38.83	1	39.20	39.20	1	4,601	0.02%
2021/03/30	0	0.00	2	38.95	38.80	-2	4,562	-0.04%
2021/03/29	5	37.57	4	37.76	37.30	1	4,467	0.02%
2021/03/26	4	37.33	5	37.53	37.80	-1	4,486	-0.02%
2021/03/25	6	37.57	6	37.67	37.35	0	4,503	0.00%
2021/03/24	3	38.10	6	38.78	38.00	-3	4,556	-0.07%
2021/03/23	7	37.30	4	37.04	37.10	3	4,477	0.07%
2021/03/22	7	40.19	8	39.84	38.60	-1	4,409	-0.02%
2021/03/19	0	0.00	4	37.21	38.35	-4	4,180	-0.10%
2021/03/18	7	32.06	22	33.12	34.90	-15	3,929	-0.38%
2021/03/17	10	32.50	4	32.44	31.75	6	3,865	0.16%
2021/03/16	8	32.86	4	33.20	32.75	4	3,847	0.10%
2021/03/15	3	32.87	2	33.00	33.00	1	3,853	0.03%
2021/03/12	7	31.91	14	32.21	32.90	-7	3,821	-0.18%
2021/03/11	15	32.77	6	33.71	32.10	9	3,690	0.24%
2021/03/10	3	32.52	5	33.03	33.50	-2	3,470	-0.06%
2021/03/09	1	31.85	0	0.00	32.10	1	3,266	0.03%
2021/03/08	10	30.18	1	30.30	30.85	9	3,155	0.29%
2021/03/05	0	0.00	1	28.70	29.90	-1	2,882	-0.03%
2021/03/03	1	27.50	0	0.00	26.95	1	2,872	0.03%
2021/02/26	2	28.35	4	28.28	28.35	-2	2,961	-0.07%
2021/02/24	1	29.05	1	29.05	28.30	0	3,023	0.00%
2021/02/23	2	29.73	9	29.34	29.35	-7	3,031	-0.23%
2021/02/22	6	29.94	0	0.00	30.00	6	3,046	0.20%
2021/02/19	3	29.68	2	29.65	29.90	1	3,024	0.03%
2021/02/18	5	29.83	7	29.53	29.50	-2	3,006	-0.07%
2021/02/17	5	28.41	11	28.27	28.65	-6	2,984	-0.20%
2021/02/05	2	30.00	4	28.91	28.75	-2	2,959	-0.07%
2021/02/04	1	29.70	2	29.45	29.70	-1	2,941	-0.03%
2021/02/03	2	29.80	1	30.35	29.30	1	2,922	0.03%
2021/02/01	2	30.28	0	0.00	29.50	2	2,885	0.07%
2021/01/29	2	31.00	3	31.30	30.75	-1	2,870	-0.03%
2021/01/28	3	31.30	0	0.00	30.50	3	2,839	0.11%
2021/01/27	5	32.14	0	0.00	31.95	5	2,824	0.18%
2021/01/26	3	32.48	0	0.00	31.40	3	2,804	0.11%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/12	1	36.80	0	0.00	35.35	1	2,382	0.04%
2020/12/29	0	0.00	1	40.70	40.55	-1	1,989	-0.05%
2020/12/21	1	40.90	0	0.00	41.00	1	1,744	0.06%
2020/12/17	1	42.80	0	0.00	41.50	1	1,566	0.06%
2020/12/09	1	41.40	1	41.00	43.25	0	1,270	0.00%
2020/12/07	0	0.00	1	35.95	35.95	-1	1,147	-0.09%
2020/12/04	0	0.00	2	34.25	32.70	-2	1,100	-0.18%
2020/12/02	5	35.50	2	34.95	35.15	3	1,044	0.29%
2020/12/01	0	0.00	2	34.85	35.25	-2	893	-0.22%
2020/11/30	0	0.00	3	31.03	32.05	-3	745	-0.40%
2020/11/26	1	28.80	3	27.80	28.00	-2	513	-0.39%
2020/11/24	0	0.00	1	26.20	25.20	-1	321	-0.31%
2020/11/23	5	27.23	0	0.00	26.20	5	287	1.74%
2020/11/13	0	0.00	1	20.05	20.00	-1	89	-1.12%
2020/10/26	1	18.80	0	0.00	18.75	1	84	1.18%
2020/07/07	0	0.00	7	21.70	21.70	-7	104	-6.71%
2020/06/16	2	18.20	0	0.00	18.20	2	102	1.95%
2020/06/11	1	18.05	0	0.00	18.15	1	112	0.89%
2020/06/08	4	18.40	0	0.00	18.25	4	123	3.23%
2020/03/18	0	0.00	1	14.15	14.05	-1	156	-0.64%
2019/12/25	0	0.00	2	23.30	22.35	-2	133	-1.50%
2019/12/12	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/11/25	3	20.60	1	20.80	20.75	2	155	1.29%
2019/11/20	3	20.10	0	0.00	20.25	3	164	1.83%
2019/11/11	1	19.50	0	0.00	19.10	1	190	0.52%
2019/11/07	1	20.40	0	0.00	20.25	1	185	0.54%
2019/10/08	0	0.00	1	21.60	21.35	-1	307	-0.33%
2019/10/04	1	21.65	0	0.00	21.75	1	327	0.31%
2019/09/20	0	0.00	2	22.70	22.55	-2	365	-0.55%
2019/09/18	2	21.80	0	0.00	22.00	2	361	0.55%
2019/09/11	2	21.45	0	0.00	21.45	2	363	0.55%
2019/09/09	4	22.00	1	22.15	21.50	3	359	0.83%
2019/09/06	0	0.00	3	23.77	23.50	-3	347	-0.86%
2019/09/05	1	23.65	1	23.50	23.50	0	347	0.00%
2019/09/04	3	23.52	1	23.60	24.00	2	348	0.57%
2019/09/03	2	23.60	3	23.47	23.60	-1	345	-0.29%
2019/08/30	0	0.00	1	23.30	22.65	-1	338	-0.30%
2019/08/26	1	22.35	0	0.00	22.40	1	330	0.30%
2019/08/22	1	23.05	3	23.47	23.25	-2	323	-0.62%
2019/08/21	1	22.30	0	0.00	22.55	1	312	0.32%
2019/08/20	3	22.17	0	0.00	22.00	3	307	0.98%
2019/08/16	1	21.70	1	21.75	21.95	0	307	0.00%
2019/08/08	1	21.75	0	0.00	21.75	1	313	0.32%
2019/07/26	2	25.70	3	26.02	25.50	-1	316	-0.32%
2019/07/17	1	24.55	1	23.40	23.40	0	294	0.00%
2019/07/11	0	0.00	1	24.30	24.40	-1	337	-0.30%
2019/07/09	1	24.10	0	0.00	23.00	1	340	0.29%
2019/07/08	1	23.80	1	23.80	23.80	0	325	0.00%
2019/06/03	0	0.00	1	20.25	20.35	-1	927	-0.11%
2019/05/29	1	19.65	0	0.00	19.70	1	940	0.11%
2019/05/17	0	0.00	3	21.23	20.45	-3	987	-0.30%
2019/05/16	1	21.05	0	0.00	21.05	1	998	0.10%
2019/05/15	2	21.55	0	0.00	21.80	2	1,021	0.20%
2019/05/10	1	22.00	0	0.00	21.10	1	1,039	0.10%
2019/04/22	0	0.00	4	26.95	25.80	-4	993	-0.40%
2019/04/17	2	25.95	0	0.00	25.60	2	1,031	0.19%
2019/04/03	2	27.40	3	27.65	27.30	-1	903	-0.11%
2019/04/02	3	27.22	0	0.00	26.85	3	840	0.36%
2019/03/15	1	21.55	4	21.54	21.35	-3	633	-0.47%
2019/03/14	4	22.21	1	22.95	22.60	3	601	0.50%
2019/03/13	1	20.95	3	21.45	21.45	-2	488	-0.41%
2019/02/25	1	19.10	0	0.00	19.25	1	385	0.26%
2019/02/18	1	19.35	1	19.25	19.75	0	393	0.00%
2019/02/15	1	19.45	1	19.75	19.10	0	391	0.00%
2019/02/13	0	0.00	2	19.35	19.95	-2	346	-0.58%
2019/02/12	2	18.08	0	0.00	18.15	2	312	0.64%
2019/02/11	0	0.00	4	18.15	18.15	-4	303	-1.32%
2019/01/29	1	18.10	3	18.43	18.10	-2	300	-0.67%
2019/01/28	0	0.00	3	18.43	18.05	-3	297	-1.01%
2019/01/25	2	18.10	0	0.00	18.05	2	297	0.67%
2019/01/24	4	18.06	0	0.00	18.15	4	299	1.34%
2019/01/09	1	20.45	1	20.00	20.00	0	291	0.00%
2018/12/24	3	19.00	0	0.00	19.00	3	272	1.10%
2018/12/05	1	20.55	0	0.00	20.60	1	296	0.34%
2018/11/01	0	0.00	1	16.70	17.05	-1	315	-0.32%
2018/10/23	0	0.00	1	22.70	22.90	-1	326	-0.31%
2018/09/27	1	30.55	0	0.00	30.05	1	538	0.19%
2018/09/17	1	26.30	0	0.00	26.10	1	679	0.15%
2018/08/08	1	31.60	0	0.00	31.60	1	1,197	0.08%
2018/07/30	0	0.00	1	33.80	32.80	-1	1,181	-0.08%
2018/07/27	6	33.44	4	33.50	33.95	2	1,164	0.17%
2018/07/24	0	0.00	1	31.85	32.85	-1	1,101	-0.09%
2018/07/09	1	30.50	0	0.00	30.60	1	991	0.10%
2018/07/06	1	31.00	1	33.20	32.80	0	977	0.00%
2018/06/20	0	0.00	1	33.35	33.95	-1	629	-0.16%
2018/06/14	0	0.00	4	33.63	34.00	-4	555	-0.72%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	15	24.00	16	25.85	25.85	-1	386	-0.26%
2018/06/06	40	22.30	40	23.30	23.60	0	281	0.00%
2018/06/05	10	22.40	11	23.30	23.30	-1	221	-0.45%
2018/06/01	1	18.40	6	18.56	19.30	-5	122	-4.08%
2018/03/19	3	17.65	0	0.00	17.70	3	216	1.39%
2018/03/13	5	17.75	0	0.00	18.00	5	226	2.21%
2018/01/08	0	0.00	5	22.90	22.90	-5	328	-1.52%