星通 (3025)-國票-北投券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	66.20	66.20	-1	5,274	-0.02%
2024/05/03	0	0.00	5	69.70	70.50	-5	5,371	-0.09%
2024/04/29	0	0.00	3	67.40	67.40	-3	5,676	-0.05%
2024/04/26	4	69.20	0	0.00	67.30	4	5,933	0.07%
2024/04/22	0	0.00	1	66.00	66.00	-1	7,686	-0.01%
2024/04/16	3	66.10	0	0.00	65.60	3	8,738	0.03%
2024/04/15	0	0.00	4	70.10	68.10	-4	9,466	-0.04%
2024/04/11	7	68.99	0	0.00	68.50	7	9,596	0.07%
2024/04/10	2	71.05	2	71.60	70.40	0	9,570	0.00%
2024/04/09	5	69.10	5	69.10	69.00	0	9,482	0.00%
2024/04/08	5	72.72	2	72.70	72.10	3	9,406	0.03%
2024/04/03	2	70.60	0	0.00	70.20	2	9,345	0.02%
2024/04/02	5	71.88	3	72.23	71.90	2	9,329	0.02%
2024/03/29	2	72.70	4	73.55	71.60	-2	9,278	-0.02%
2024/03/28	2	70.45	1	70.70	72.70	1	9,147	0.01%
2024/03/27	2	69.10	2	70.05	71.00	0	9,094	0.00%
2024/03/26	3	70.03	3	67.87	67.20	0	9,043	0.00%
2024/03/25	2	68.30	3	69.37	69.30	-1	9,019	-0.01%
2024/03/22	0	0.00	1	68.50	68.10	-1	9,008	-0.01%
2024/03/21	1	67.10	1	68.30	67.00	0	8,999	0.00%
2024/03/19	0	0.00	1	69.80	69.00	-1	9,207	-0.01%
2024/03/18	1	68.80	0	0.00	69.90	1	9,252	0.01%
2024/03/15	2	68.15	2	68.55	67.50	0	9,267	0.00%
2024/03/14	0	0.00	1	67.00	66.50	-1	9,215	-0.01%
2024/03/13	1	67.20	1	69.40	67.50	0	9,280	0.00%
2024/03/12	0	0.00	1	68.00	68.20	-1	9,223	-0.01%
2024/03/11	0	0.00	10	66.50	65.60	-10	9,245	-0.11%
2024/03/08	2	69.00	2	65.10	65.10	0	9,253	0.00%
2024/03/07	1	69.50	0	0.00	68.70	1	9,233	0.01%
2024/03/05	3	72.87	2	72.80	72.80	1	9,421	0.01%
2024/03/04	3	74.23	2	74.85	73.20	1	9,449	0.01%
2024/03/01	4	74.70	2	75.05	73.40	2	9,396	0.02%
2024/02/27	1	73.70	0	0.00	73.30	1	9,436	0.01%
2024/02/23	6	80.52	1	84.50	77.00	5	9,123	0.05%
2024/02/22	8	74.84	14	78.08	80.30	-6	8,563	-0.07%
2024/02/21	13	67.32	14.6	68.92	73.00	-1.6	7,935	-0.02%
2024/02/20	3	64.13	14	65.89	66.40	-11	7,587	-0.14%
2024/02/19	8	63.71	31	64.02	64.00	-23	7,519	-0.31%
2024/02/15	2	57.00	2	57.45	57.40	0	7,379	0.00%
2024/02/01	7	59.50	2	58.50	58.50	5	7,450	0.07%
2024/01/29	2	61.10	2	61.90	61.00	0	7,801	0.00%
2024/01/25	8	63.73	1	63.00	61.90	7	8,513	0.08%
2024/01/24	2	67.60	2	68.35	66.50	0	8,514	0.00%
2024/01/23	4	67.50	4	67.43	67.20	0	9,154	0.00%
2024/01/22	2	68.40	2	69.25	67.50	0	9,326	0.00%
2024/01/19	2	67.50	3	67.40	67.50	-1	9,124	-0.01%
2024/01/18	7	66.97	12	67.76	67.40	-5	9,163	-0.05%
2024/01/17	3	67.43	5	68.48	66.60	-2	9,059	-0.02%
2024/01/16	2	69.75	3.8	69.65	69.30	-1.8	9,172	-0.02%
2024/01/15	0	0.00	6	68.00	68.00	-6	8,488	-0.07%
2024/01/12	3	60.07	26	61.64	61.90	-23	8,429	-0.27%
2024/01/11	11	59.48	2	58.00	59.00	9	8,034	0.11%
2024/01/10	7	57.43	5	58.80	57.70	2	7,625	0.03%
2024/01/09	7	58.44	43	57.89	58.50	-36	7,398	-0.49%
2024/01/08	0	0.00	51.6	57.20	57.20	-51.6	6,694	-0.77%
2024/01/04	0	0.00	1	47.90	47.30	-1	6,555	-0.02%
2023/12/28	3	48.45	0	0.00	48.35	3	6,896	0.04%
2023/12/25	1	48.85	0	0.00	48.65	1	7,038	0.01%
2023/12/22	0	0.00	1	49.45	49.10	-1	7,064	-0.01%
2023/12/20	2	50.60	4	51.10	51.10	-2	7,262	-0.03%
2023/12/19	1	50.50	1	49.70	50.70	0	7,355	0.00%
2023/12/18	2	51.10	2	51.35	50.90	0	7,362	0.00%
2023/12/15	3	52.43	2	50.50	50.50	1	7,388	0.01%
2023/12/14	25	53.97	42	54.92	52.00	-17	7,455	-0.23%
2023/12/13	4	49.93	4	50.65	53.20	0	7,289	0.00%
2023/12/12	8	50.04	0.6	48.60	48.40	7.4	7,310	0.10%
2023/12/11	0	0.00	1	52.50	52.50	-1	7,252	-0.01%
2023/11/28	2	47.10	2	46.70	46.70	0	7,160	0.00%
2023/11/27	0	0.00	1	48.55	46.40	-1	7,146	-0.01%
2023/11/24	3	46.57	2	46.93	46.95	1	7,093	0.01%
2023/11/22	4	48.28	2	48.78	47.50	2	7,035	0.03%
2023/11/21	9	48.32	5	48.80	47.80	4	6,948	0.06%
2023/11/20	3	47.95	4	48.86	47.55	-1	6,772	-0.01%
2023/11/17	5	46.03	1	47.55	47.20	4	6,734	0.06%
2023/11/16	8	46.52	0	0.00	46.20	8	6,747	0.12%
2023/11/15	3	47.20	0	0.00	46.80	3	6,822	0.04%
2023/11/14	2	44.45	7	45.11	45.15	-5	6,668	-0.07%
2023/11/13	2	44.10	2	45.08	44.60	0	6,665	0.00%
2023/11/10	8	44.41	2	43.55	43.55	6	6,640	0.09%
2023/11/09	1	44.75	0	0.00	44.20	1	6,626	0.02%
2023/11/08	2	45.75	1	46.20	44.90	1	6,608	0.02%
2023/11/07	2	44.60	2	45.40	45.35	0	6,599	0.00%
2023/11/06	2	45.30	2	46.15	46.50	0	6,546	0.00%
2023/11/03	2	45.40	3	45.95	44.80	-1	6,501	-0.02%
2023/11/02	1	46.00	1	45.00	44.80	0	6,556	0.00%
2023/11/01	1	44.30	0	0.00	44.10	1	6,551	0.02%
2023/10/31	8	45.88	0	0.00	44.10	8	6,556	0.12%
2023/10/30	4	46.66	0	0.00	46.60	4	6,602	0.06%
2023/10/27	1	47.95	3	46.87	47.20	-2	6,894	-0.03%
2023/10/26	8	49.11	6	47.93	47.60	2	6,975	0.03%
2023/10/25	15	50.17	1	49.05	48.50	14	6,718	0.21%
2023/10/24	3	48.00	28	50.35	50.60	-25	6,311	-0.40%
2023/10/23	5	47.25	0	0.00	46.00	5	6,006	0.08%
2023/10/20	3	48.70	4	47.91	46.95	-1	5,896	-0.02%
2023/10/19	7	45.96	10	46.65	48.05	-3	5,270	-0.06%
2023/10/18	24	43.76	3	43.97	43.70	21	5,060	0.42%
2023/10/17	2	47.20	3	47.98	45.30	-1	5,080	-0.02%
2023/10/16	52	47.52	22	47.44	47.25	30	4,968	0.60%
2023/10/13	2	46.63	4	47.03	47.00	-2	4,932	-0.04%
2023/10/11	0	0.00	2	41.80	41.80	-2	4,808	-0.04%
2023/10/06	2	42.95	1	43.25	42.40	1	5,166	0.02%
2023/10/04	6	41.33	0	0.00	41.70	6	6,420	0.09%
2023/10/03	8	43.24	0	0.00	42.20	8	7,380	0.11%
2023/09/27	2	43.30	3	43.77	42.60	-1	8,504	-0.01%
2023/09/26	1	44.65	0	0.00	44.25	1	9,144	0.01%
2023/09/25	0	0.00	2	43.20	43.50	-2	9,347	-0.02%
2023/09/20	3	41.82	0	0.00	41.60	3	10,245	0.03%
2023/09/18	2	43.40	0	0.00	42.80	2	10,341	0.02%
2023/09/15	6	43.47	6	43.00	43.00	0	10,418	0.00%
2023/09/14	4	42.90	2	43.10	43.95	2	10,653	0.02%
2023/09/13	10	42.25	10	41.70	42.20	0	10,630	0.00%
2023/09/12	2	41.00	2	40.85	40.05	0	10,639	0.00%
2023/09/11	12	41.08	2	42.58	40.85	10	10,794	0.09%
2023/09/07	10	41.07	3	41.17	40.60	7	10,887	0.06%
2023/09/06	22	42.48	1	43.00	42.70	21	11,016	0.19%
2023/09/04	4	40.25	4	40.05	39.75	0	11,300	0.00%
2023/08/31	0	0.00	1	40.70	40.55	-1	11,784	-0.01%
2023/08/28	30	41.80	1	40.85	40.80	29	12,691	0.23%
2023/08/25	0	0.00	60	42.45	42.55	-60	13,101	-0.46%
2023/08/23	5	44.75	0	0.00	43.25	5	14,050	0.04%
2023/08/22	7	44.16	2	44.30	43.95	5	14,574	0.03%
2023/08/18	2	41.50	2	41.85	41.10	0	14,743	0.00%
2023/08/16	0	0.00	2	40.15	40.35	-2	15,583	-0.01%
2023/08/15	2	39.85	2	40.15	40.10	0	16,079	0.00%
2023/08/14	2	39.80	2	39.10	39.10	0	16,205	0.00%
2023/08/11	2	40.45	2	40.73	40.00	0	16,201	0.00%
2023/08/09	2	41.65	2	42.13	41.60	0	16,224	0.00%
2023/08/08	4	43.55	5	42.36	42.20	-1	16,216	-0.01%
2023/08/07	2	44.30	2	45.20	45.80	0	16,131	0.00%
2023/08/04	3	44.27	2	44.65	45.20	1	16,157	0.01%
2023/08/02	2	47.10	2	47.95	44.10	0	16,175	0.00%
2023/08/01	7	48.76	5	48.45	47.60	2	16,130	0.01%
2023/07/31	29	46.33	6	47.20	47.65	23	15,817	0.15%
2023/07/27	7	44.17	7	44.48	44.65	0	15,659	0.00%
2023/07/26	4	44.70	4	44.05	43.60	0	15,669	0.00%
2023/07/25	7	45.44	8	45.21	45.10	-1	15,752	-0.01%
2023/07/24	20	45.40	5	45.20	45.20	15	15,721	0.10%
2023/07/21	21	46.05	1	46.65	46.00	20	15,644	0.13%
2023/07/20	2	48.15	2	48.18	47.70	0	15,640	0.00%
2023/07/18	42	50.35	15	48.70	48.50	27	15,586	0.17%
2023/07/17	7	51.97	14	51.71	51.00	-7	15,457	-0.05%
2023/07/14	6	51.02	4	51.45	51.10	2	15,248	0.01%
2023/07/13	2	51.20	5	51.80	51.20	-3	15,427	-0.02%
2023/07/12	10	52.04	2	52.80	51.10	8	15,295	0.05%
2023/07/11	6	54.22	0	0.00	51.30	6	15,048	0.04%
2023/07/10	1	52.20	4	53.20	54.10	-3	14,255	-0.02%
2023/07/07	19	48.26	18	49.43	49.25	1	13,418	0.01%
2023/07/06	11	44.43	20	45.40	45.00	-9	12,783	-0.07%
2023/07/05	21	45.49	0	0.00	45.40	21	13,043	0.16%
2023/07/04	55	49.22	2	49.05	48.20	53	13,225	0.40%
2023/07/03	0	0.00	12	50.00	50.00	-12	12,766	-0.09%
2023/06/30	5	43.68	15	45.33	45.50	-10	12,464	-0.08%
2023/06/29	3	42.57	2	42.50	43.00	1	12,182	0.01%
2023/06/28	7	41.36	4	41.99	41.60	3	12,029	0.02%
2023/06/27	1	39.80	0	0.00	39.75	1	12,254	0.01%
2023/06/26	2	43.00	2	42.25	42.25	0	12,254	0.00%
2023/06/21	1	45.70	1	45.25	44.90	0	12,301	0.00%
2023/06/20	3	45.27	1	45.10	44.95	2	12,249	0.02%
2023/06/19	0	0.00	2	44.90	44.20	-2	11,953	-0.02%
2023/06/16	1	45.00	1	43.65	43.60	0	11,829	0.00%
2023/06/15	2	43.20	4	44.01	44.10	-2	11,728	-0.02%
2023/06/13	2	42.40	2	43.30	43.00	0	11,406	0.00%
2023/06/12	8	42.71	9	41.96	41.95	-1	11,336	-0.01%
2023/06/09	1	45.35	2	46.50	45.00	-1	11,153	-0.01%
2023/06/08	5	44.10	5	45.65	44.30	0	10,955	0.00%
2023/06/07	11	44.20	14	44.51	44.50	-3	10,763	-0.03%
2023/06/06	3	44.63	3	44.20	43.45	0	10,521	0.00%
2023/06/05	3	45.23	6	45.96	44.95	-3	10,263	-0.03%
2023/06/02	13	43.92	3	43.50	43.25	10	9,719	0.10%
2023/05/31	36	44.69	4	43.69	42.60	32	9,336	0.34%
2023/05/30	22	43.36	20	43.96	43.55	2	8,900	0.02%
2023/05/29	13	42.23	18	44.46	44.65	-5	8,311	-0.06%
2023/05/26	8	38.45	18	39.44	40.60	-10	7,892	-0.13%
2023/05/25	0	0.00	3	37.03	36.95	-3	7,304	-0.04%
2023/05/24	1	36.90	98	36.39	36.35	-97	7,109	-1.36%
2023/05/23	11	37.63	0	0.00	37.35	11	6,978	0.16%
2023/05/22	6	36.05	18	37.62	37.00	-12	6,692	-0.18%
2023/05/19	3	35.68	9	35.98	35.95	-6	6,129	-0.10%
2023/05/18	2	30.60	3	32.25	32.80	-1	5,622	-0.02%
2023/05/17	3	29.88	2	30.18	30.00	1	5,498	0.02%
2023/05/16	2	29.60	3	29.90	30.00	-1	5,470	-0.02%
2023/05/15	16	30.24	0	0.00	29.55	16	5,425	0.29%
2023/05/12	1	28.65	1	29.40	29.45	0	5,366	0.00%
2023/05/10	3	27.52	5	27.99	28.40	-2	5,295	-0.04%
2023/05/09	1	29.15	0	0.00	29.00	1	5,207	0.02%
2023/05/08	4	31.88	2	32.23	32.20	2	5,120	0.04%
2023/05/05	2	31.70	2	32.55	31.20	0	5,027	0.00%
2023/05/04	0	0.00	2	32.25	31.90	-2	4,982	-0.04%
2023/05/03	3	31.42	2	30.95	31.00	1	4,916	0.02%
2023/05/02	4	32.65	4	32.36	32.00	0	4,863	0.00%
2023/04/28	3	31.90	0	0.00	32.70	3	4,784	0.06%
2023/04/27	2	30.35	2	30.28	30.00	0	4,626	0.00%
2023/04/25	2	31.90	2	32.70	30.50	0	4,549	0.00%
2023/04/19	3	34.80	2	34.05	34.05	1	4,215	0.02%
2023/04/18	19	36.60	1	34.80	34.80	18	4,127	0.44%
2023/04/17	0	0.00	26	35.45	36.30	-26	3,699	-0.70%
2023/04/14	9	33.19	8	33.17	33.00	1	3,440	0.03%
2023/04/13	2	33.70	0	0.00	34.15	2	3,308	0.06%
2023/04/12	8	33.81	10	33.90	34.10	-2	3,179	-0.06%
2023/04/11	20	33.96	11	34.22	33.90	9	3,037	0.30%
2023/04/10	19	33.21	15	33.94	33.80	4	2,859	0.14%
2023/04/07	4	30.68	5	31.16	31.50	-1	2,430	-0.04%
2023/04/06	7	28.04	34	30.11	30.45	-27	2,014	-1.34%
2023/03/31	6	26.86	7	27.17	27.70	-1	1,729	-0.06%
2023/03/30	5	27.15	1	27.30	27.30	4	1,676	0.24%
2023/03/29	8	27.88	0	0.00	27.90	8	1,598	0.50%
2023/03/28	24	28.21	2	28.40	28.20	22	1,355	1.62%
2023/03/24	3	26.03	0	0.00	25.70	3	788	0.38%
2023/03/23	6	24.40	0	0.00	24.55	6	646	0.93%
2023/03/21	2	23.45	0	0.00	23.25	2	598	0.33%
2023/03/20	1	23.15	0	0.00	23.15	1	605	0.17%
2023/03/16	1	21.25	0	0.00	21.40	1	695	0.14%
2023/03/14	2	22.45	0	0.00	22.45	2	762	0.26%
2023/03/13	1	22.20	0	0.00	22.80	1	790	0.13%
2023/03/10	6	22.99	0	0.00	22.75	6	840	0.71%
2023/03/08	1	23.40	0	0.00	23.25	1	1,193	0.08%
2023/03/07	1	23.05	0	0.00	23.05	1	1,466	0.07%
2023/02/21	3	22.02	0	0.00	21.95	3	1,733	0.17%
2023/02/20	1	22.45	0	0.00	22.45	1	1,726	0.06%
2023/01/16	0	0.00	5	19.54	19.60	-5	1,821	-0.27%
2022/12/29	1	20.05	0	0.00	20.55	1	2,336	0.04%
2022/12/28	2	20.15	0	0.00	20.20	2	2,574	0.08%
2022/12/27	1	20.45	0	0.00	20.45	1	2,957	0.03%
2022/12/16	1	21.15	2	20.90	21.05	-1	3,850	-0.03%
2022/12/13	2	21.28	0	0.00	21.20	2	3,882	0.05%
2022/11/30	0	0.00	2	27.05	25.15	-2	3,733	-0.05%
2022/11/29	2	25.10	2	25.25	25.60	0	3,432	0.00%
2022/11/18	5	22.34	10	23.03	22.80	-5	2,946	-0.17%
2022/11/17	5	22.35	0	0.00	22.35	5	2,885	0.17%
2022/11/11	5	21.85	5	20.60	20.60	0	2,866	0.00%
2022/11/09	10	22.44	10	21.85	21.80	0	2,839	0.00%
2022/11/07	0	0.00	1	21.75	21.75	-1	2,804	-0.04%
2022/10/28	0	0.00	2	19.83	19.70	-2	2,825	-0.07%
2022/10/27	2	20.50	2	20.65	20.75	0	2,825	0.00%
2022/10/26	2	20.50	2	20.65	20.10	0	2,836	0.00%
2022/10/25	2	21.40	2	20.70	20.70	0	2,859	0.00%
2022/10/24	4	21.23	4	21.35	21.35	0	2,851	0.00%
2022/10/17	1	21.70	0	0.00	21.70	1	2,767	0.04%
2022/10/13	0	0.00	3	21.05	21.05	-3	2,698	-0.11%
2022/10/11	1	23.95	0	0.00	23.45	1	2,598	0.04%
2022/10/07	2	25.50	2	25.25	24.80	0	2,530	0.00%
2022/10/06	8	26.30	3	26.00	26.00	5	2,434	0.21%
2022/10/05	3	26.82	3	26.27	26.05	0	2,307	0.00%
2022/10/04	10	26.54	8	26.58	26.45	2	2,069	0.10%
2022/10/03	3	25.30	3	26.12	26.20	0	1,689	0.00%
2022/09/30	7	23.24	8	23.52	24.60	-1	1,177	-0.08%
2022/09/29	1	22.00	8	22.34	22.40	-7	959	-0.73%
2022/09/28	6	21.34	4	21.41	20.40	2	900	0.22%
2022/09/27	9	21.72	4	20.94	20.80	5	848	0.59%
2022/09/23	3	22.47	3	21.60	21.60	0	790	0.00%
2022/09/19	0	0.00	2	22.43	23.15	-2	705	-0.28%
2022/09/16	1	22.15	1	21.70	22.20	0	641	0.00%
2022/09/05	2	22.00	0	0.00	21.25	2	480	0.42%
2022/09/02	2	22.00	2	22.05	21.85	0	475	0.00%
2022/05/09	0	0.00	1	18.95	18.95	-1	398	-0.25%
2022/03/25	0	0.00	1	20.70	21.30	-1	322	-0.31%
2022/03/09	1	18.70	1	18.75	18.75	0	420	0.00%
2022/02/23	2	20.75	1	20.70	20.70	1	474	0.21%
2022/02/21	0	0.00	2	21.30	21.35	-2	512	-0.39%
2022/02/16	2	21.00	2	20.95	20.95	0	742	0.00%
2022/02/11	2	21.05	0	0.00	20.95	2	920	0.22%
2022/01/21	3	20.00	0	0.00	19.80	3	1,350	0.22%
2022/01/12	2	21.30	2	21.00	21.00	0	1,772	0.00%
2022/01/03	0	0.00	6	23.01	22.85	-6	1,758	-0.34%
2021/12/27	2	24.30	0	0.00	24.30	2	1,763	0.11%
2021/12/22	1	24.60	0	0.00	24.35	1	1,787	0.06%
2021/12/17	1	24.75	0	0.00	24.40	1	1,790	0.06%
2021/12/14	0	0.00	5	23.15	22.85	-5	1,776	-0.28%
2021/12/08	4	23.31	4	22.90	22.90	0	1,796	0.00%
2021/12/07	2	23.50	2	23.25	23.25	0	1,790	0.00%
2021/12/06	2	23.70	2	23.85	23.80	0	1,787	0.00%
2021/11/29	3	22.97	0	0.00	23.20	3	1,775	0.17%
2021/11/26	2	23.10	0	0.00	23.00	2	1,764	0.11%
2021/11/25	2	24.20	2	23.60	23.60	0	1,758	0.00%
2021/11/18	2	26.00	0	0.00	26.00	2	1,700	0.12%
2021/11/17	3	26.55	0	0.00	26.55	3	1,678	0.18%
2021/11/16	2	27.60	2	28.43	27.25	0	1,650	0.00%
2021/11/15	0	0.00	4	27.03	27.30	-4	1,551	-0.26%
2021/11/12	4	26.10	0	0.00	25.60	4	1,457	0.27%
2021/11/11	0	0.00	18	26.28	26.45	-18	1,411	-1.27%
2021/11/10	1	25.75	0	0.00	25.35	1	1,310	0.08%
2021/11/08	5	25.70	0	0.00	25.55	5	1,282	0.39%
2021/11/05	14	25.52	2.1	26.03	25.45	12	1,271	0.94%
2021/11/04	4	25.13	4	25.38	25.15	0	1,193	0.00%
2021/11/03	2	24.70	0	0.00	25.00	2	1,185	0.17%
2021/11/02	3.1	25.42	2	25.43	25.50	1.1	1,204	0.09%
2021/11/01	2	23.40	4	23.75	24.80	-2	1,015	-0.20%
2021/10/28	2	23.20	2	23.80	23.10	0	961	0.00%
2021/10/27	2	23.50	1	23.05	22.95	1	919	0.11%
2021/10/26	13	23.40	12	23.90	23.50	1	902	0.11%
2021/10/22	9	22.88	6	23.38	23.80	3	785	0.38%
2021/10/04	3	20.10	3	19.15	19.15	0	641	0.00%
2021/08/24	0	0.00	5	19.90	19.90	-5	828	-0.60%
2021/08/18	4	18.68	4	19.00	19.95	0	848	0.00%
2021/07/14	2	23.10	2	23.25	23.25	0	1,275	0.00%
2021/07/02	0	0.00	5	25.35	25.20	-5	1,697	-0.29%
2021/06/28	0	0.00	1	25.65	24.95	-1	1,854	-0.05%
2021/06/25	5	25.30	9	25.60	25.45	-4	1,970	-0.20%
2021/06/24	14	25.74	14	25.75	25.30	0	1,988	0.00%
2021/06/08	12	24.76	10	24.40	24.40	2	3,263	0.06%
2021/06/07	5	24.80	0	0.00	24.40	5	3,498	0.14%
2021/06/03	5	25.70	0	0.00	25.60	5	3,981	0.13%
2021/06/02	10	26.75	10	25.50	25.50	0	4,395	0.00%
2021/06/01	5	26.45	5	26.75	27.15	0	4,552	0.00%
2021/05/28	5	26.05	5	25.95	25.95	0	4,635	0.00%
2021/05/26	5	26.30	15	25.67	25.60	-10	4,741	-0.21%
2021/05/25	10	26.28	10	26.50	25.90	0	4,748	0.00%
2021/05/24	5	25.00	8	25.76	26.10	-3	4,753	-0.06%
2021/05/21	5	24.75	5	25.06	25.00	0	4,753	0.00%
2021/05/20	15	24.98	5	24.30	24.30	10	4,764	0.21%
2021/05/19	7	24.70	7	25.16	25.40	0	4,773	0.00%
2021/05/18	5	23.05	5	23.53	24.20	0	4,790	0.00%
2021/05/17	5	21.60	5	22.63	22.00	0	4,796	0.00%
2021/05/13	5	22.65	5	23.61	23.45	0	4,777	0.00%
2021/05/11	6	27.38	6	28.01	27.00	0	4,721	0.00%
2021/05/10	5	29.45	0	0.00	29.05	5	4,704	0.11%
2021/05/07	5	29.15	20	29.81	30.20	-15	4,716	-0.32%
2021/05/06	15	29.37	0	0.00	28.50	15	4,707	0.32%
2021/05/03	7	31.96	7	29.70	29.70	0	4,684	0.00%
2021/04/29	10	33.50	10	32.90	32.90	0	4,672	0.00%
2021/04/28	5	33.70	5	34.10	33.70	0	4,683	0.00%
2021/04/26	10	34.53	5	34.65	34.50	5	4,726	0.11%
2021/04/23	3	34.05	8	33.98	34.30	-5	4,723	-0.11%
2021/04/20	0	0.00	0	36.45	35.70	0	4,824	0.00%
2021/04/19	13	36.76	13	36.00	35.55	0	4,828	0.00%
2021/04/16	8	37.13	8	37.18	36.75	0	4,808	0.00%
2021/04/15	5	36.10	5	36.65	37.05	0	4,824	0.00%
2021/04/14	5	36.80	5	37.50	35.65	0	4,844	0.00%
2021/04/13	6	36.72	5	37.08	36.90	1	4,817	0.02%
2021/04/12	4	34.70	4	34.94	36.40	0	4,750	0.00%
2021/04/09	6	35.93	6	35.10	34.85	0	4,692	0.00%
2021/04/08	2	36.20	2	36.68	36.20	0	4,658	0.00%
2021/04/07	16	37.10	4	36.20	36.20	12	4,654	0.26%
2021/04/06	4	39.00	2	39.15	37.50	2	4,608	0.04%
2021/04/01	3	39.20	2	39.58	38.85	1	4,610	0.02%
2021/03/31	12	39.31	2	39.63	39.20	10	4,601	0.22%
2021/03/30	2	37.93	2	39.00	38.80	0	4,562	0.00%
2021/03/29	6	37.75	6	37.53	37.30	0	4,467	0.00%
2021/03/26	19	37.71	4	37.80	37.80	15	4,486	0.33%
2021/03/25	24	37.94	6	38.27	37.35	18	4,503	0.40%
2021/03/24	14	38.78	7	39.44	38.00	7	4,556	0.15%
2021/03/23	8	37.85	65	36.83	37.10	-57	4,477	-1.27%
2021/03/22	65	39.89	43	40.30	38.60	22	4,409	0.50%
2021/03/19	18	36.76	14	38.14	38.35	4	4,180	0.10%
2021/03/18	6	32.90	10	34.90	34.90	-4	3,929	-0.10%
2021/03/17	0	0.00	5	32.02	31.75	-5	3,865	-0.13%
2021/03/16	2	33.00	2	33.40	32.75	0	3,847	0.00%
2021/03/15	17	33.06	2	33.00	33.00	15	3,853	0.39%
2021/03/12	12	32.17	2	31.93	32.90	10	3,821	0.26%
2021/03/11	17	33.34	6	33.92	32.10	11	3,690	0.30%
2021/03/10	7	32.46	10	33.16	33.50	-3	3,470	-0.09%
2021/03/09	2	31.15	29	31.58	32.10	-27	3,266	-0.83%
2021/03/08	37	30.43	19	30.68	30.85	18	3,155	0.57%
2021/03/05	18	27.99	18	29.80	29.90	0	2,882	0.00%
2021/03/04	5	27.46	4	27.58	27.20	1	2,802	0.04%
2021/03/03	8	27.68	6	27.60	26.95	2	2,872	0.07%
2021/03/02	4	28.43	4	28.95	28.15	0	2,922	0.00%
2021/02/26	0	0.00	6	27.40	28.35	-6	2,961	-0.20%
2021/02/25	4	28.45	4	28.00	28.00	0	2,917	0.00%
2021/02/23	4	29.44	4	29.63	29.35	0	3,031	0.00%
2021/02/22	5	30.13	7	30.29	30.00	-2	3,046	-0.07%
2021/02/19	7	29.97	5	29.94	29.90	2	3,024	0.07%
2021/02/18	1	29.45	1	30.30	29.50	0	3,006	0.00%
2021/02/17	2	28.05	2	28.75	28.65	0	2,984	0.00%
2021/02/05	7	29.27	4	28.75	28.75	3	2,959	0.10%
2021/02/04	0	0.00	2	29.30	29.70	-2	2,941	-0.07%
2021/02/03	1	30.30	0	0.00	29.30	1	2,922	0.03%
2021/02/02	2	29.50	2	30.30	29.40	0	2,899	0.00%
2021/02/01	2	30.40	0	0.00	29.50	2	2,885	0.07%
2021/01/29	3	31.18	5	31.10	30.75	-2	2,870	-0.07%
2021/01/27	3	31.80	3	32.23	31.95	0	2,824	0.00%
2021/01/25	7	33.10	0	0.00	33.00	7	2,785	0.25%
2021/01/22	5	33.24	1	33.05	33.05	4	2,765	0.14%
2021/01/15	1	38.65	1	39.30	38.10	0	2,600	0.00%
2021/01/13	0	0.00	2	37.73	38.85	-2	2,458	-0.08%
2021/01/12	2	36.03	2	36.38	35.35	0	2,382	0.00%
2021/01/11	3	36.90	1	36.95	36.85	2	2,354	0.08%
2021/01/08	1	37.75	1	38.20	37.40	0	2,336	0.00%
2021/01/07	1	39.15	1	37.50	39.30	0	2,282	0.00%
2021/01/06	2	37.75	3	38.83	37.50	-1	2,221	-0.05%
2021/01/05	6	39.70	7	40.30	39.25	-1	2,160	-0.05%
2021/01/04	4	41.93	4	41.75	41.30	0	2,109	0.00%
2020/12/31	7	41.60	5	41.33	41.35	2	2,074	0.10%
2020/12/28	1	42.00	1	42.40	41.90	0	1,952	0.00%
2020/12/25	2	40.45	4	39.95	40.10	-2	1,898	-0.11%
2020/12/24	4	40.86	2	41.20	40.65	2	1,861	0.11%
2020/12/22	3	41.20	3	42.23	40.50	0	1,805	0.00%
2020/12/21	6	41.58	6	41.17	41.00	0	1,744	0.00%
2020/12/18	2	41.48	5	42.67	42.75	-3	1,681	-0.18%
2020/12/17	4	41.69	3	41.95	41.50	1	1,566	0.06%
2020/11/26	0	0.00	5	27.00	28.00	-5	513	-0.97%
2020/11/24	5	26.55	0	0.00	25.20	5	321	1.56%
2020/07/27	0	0.00	10	19.80	19.75	-10	132	-7.55%
2020/07/17	0	0.00	6	21.00	20.25	-6	132	-4.52%
2020/06/23	0	0.00	1	18.60	18.70	-1	93	-1.07%
2020/06/16	16	18.20	0	0.00	18.20	16	102	15.60%
2020/05/21	0	0.00	15	19.01	19.10	-15	128	-11.71%
2020/05/08	0	0.00	2	19.25	19.30	-2	127	-1.57%
2020/02/07	1	21.35	0	0.00	21.10	1	148	0.67%
2019/12/20	0	0.00	2	22.15	22.00	-2	123	-1.62%
2019/11/08	2	19.85	0	0.00	19.85	2	190	1.05%
2019/09/10	2	21.75	0	0.00	21.35	2	363	0.55%
2019/07/04	0	0.00	1	21.45	21.45	-1	357	-0.28%
2019/04/22	0	0.00	1	26.70	25.80	-1	993	-0.10%
2019/04/10	1	26.95	0	0.00	26.65	1	975	0.10%
2019/04/09	0	0.00	6	26.60	26.95	-6	947	-0.63%
2019/04/03	6	27.90	0	0.00	27.30	6	903	0.66%
2019/04/02	3	27.15	0	0.00	26.85	3	840	0.36%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/03/12	0	0.00	15	19.35	19.50	-15	433	-3.46%
2019/02/25	0	0.00	1	19.25	19.25	-1	385	-0.26%
2019/02/15	1	19.50	0	0.00	19.10	1	391	0.26%
2019/02/12	2	17.90	0	0.00	18.15	2	312	0.64%
2019/01/29	0	0.00	6	18.25	18.10	-6	300	-2.00%
2019/01/09	0	0.00	3	20.35	20.00	-3	291	-1.03%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2018/12/22	1	17.90	1	17.75	17.80	0	273	0.00%
2018/12/20	5	17.09	0	0.00	16.95	5	299	1.67%
2018/12/19	3	19.10	0	0.00	18.80	3	304	0.98%
2018/12/07	3	19.00	0	0.00	19.10	3	300	1.00%
2018/12/05	0	0.00	2	20.95	20.60	-2	296	-0.67%
2018/10/30	1	15.65	0	0.00	15.50	1	314	0.32%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/10/15	10	21.75	0	0.00	22.40	10	415	2.41%
2018/10/09	3	25.25	0	0.00	25.15	3	411	0.73%
2018/08/15	0	0.00	10	25.72	26.20	-10	1,257	-0.80%
2018/07/27	4	33.80	0	0.00	33.95	4	1,164	0.34%
2018/07/02	2	34.40	0	0.00	34.40	2	825	0.24%
2018/06/27	0	0.00	5	39.10	39.20	-5	734	-0.68%
2018/06/26	11	36.87	0	0.00	37.50	11	722	1.52%
2018/06/22	1	38.20	0	0.00	38.50	1	680	0.15%
2018/06/21	0	0.00	10	33.80	35.00	-10	646	-1.55%
2018/06/19	0	0.00	5	34.45	34.90	-5	606	-0.82%
2018/06/15	0	0.00	2	34.50	34.45	-2	590	-0.34%
2018/06/14	7	32.56	5	33.30	34.00	2	555	0.36%
2018/06/11	5	23.65	0	0.00	25.85	5	386	1.29%
2018/06/08	10	23.85	0	0.00	23.50	10	349	2.86%
2018/06/05	0	0.00	17	23.30	23.30	-17	221	-7.66%
2018/06/04	4	21.20	23	20.59	21.20	-19	163	-11.59%
2018/03/12	2	17.85	0	0.00	18.05	2	231	0.86%
2018/02/07	2	18.50	0	0.00	18.15	2	260	0.77%
2018/01/04	0	0.00	2	20.45	20.50	-2	301	-0.66%