星通 (3025)-國票-和平券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	70.60	19	71.04	70.50	-16	5,371	-0.30%
2024/05/02	0	0.00	1	67.40	67.40	-1	5,462	-0.02%
2024/04/30	5	66.70	6.2	67.00	66.70	-1.2	5,560	-0.02%
2024/04/29	10	67.64	4	68.00	67.40	6	5,676	0.11%
2024/04/26	3	67.90	1	69.40	67.30	2	5,933	0.03%
2024/04/25	3	68.60	2	67.30	67.30	1	6,103	0.02%
2024/04/24	0	0.00	2	67.00	67.00	-2	6,458	-0.03%
2024/04/22	0	68.40	0	0.00	66.00	0	7,686	0.00%
2024/04/19	7	68.28	4	68.22	67.50	3	7,769	0.04%
2024/04/18	4	71.02	2	71.75	70.70	2	8,157	0.02%
2024/04/17	0	68.90	3	68.80	69.20	-3	8,518	-0.04%
2024/04/16	3.1	67.01	6	66.20	65.60	-2.9	8,738	-0.03%
2024/04/15	1	69.40	4	70.00	68.10	-3	9,466	-0.03%
2024/04/12	1	68.50	0	0.00	68.60	1	9,583	0.01%
2024/04/11	1	68.80	0	0.00	68.50	1	9,596	0.01%
2024/04/10	7	71.43	5	71.64	70.40	2	9,570	0.02%
2024/04/09	8	69.20	1	68.40	69.00	7	9,482	0.07%
2024/04/08	1	72.50	7	73.27	72.10	-6	9,406	-0.06%
2024/04/02	1	71.60	0	0.00	71.90	1	9,329	0.01%
2024/04/01	0.1	72.00	0	0.00	71.30	0.1	9,299	0.00%
2024/03/29	1	75.10	0	0.00	71.60	1	9,278	0.01%
2024/03/28	1	70.60	1	72.00	72.70	0	9,147	0.00%
2024/03/27	1	70.00	1	71.00	71.00	0	9,094	0.00%
2024/03/26	1	68.80	6	70.10	67.20	-5	9,043	-0.06%
2024/03/25	0	0.00	8	69.31	69.30	-8	9,019	-0.09%
2024/03/22	0	0.00	1	68.00	68.10	-1	9,008	-0.01%
2024/03/21	3.1	67.17	0	0.00	67.00	3.1	8,999	0.03%
2024/03/20	4.1	68.82	0	68.60	68.00	4.1	9,012	0.05%
2024/03/19	4	68.88	16	69.68	69.00	-12	9,207	-0.13%
2024/03/18	1	69.90	0	0.00	69.90	1	9,252	0.01%
2024/03/15	23	68.46	6	69.03	67.50	17	9,267	0.18%
2024/03/14	5	67.30	0	0.00	66.50	5	9,215	0.05%
2024/03/13	6	67.27	2	67.85	67.50	4	9,280	0.04%
2024/03/12	1	67.20	1	67.80	68.20	0	9,223	0.00%
2024/03/11	1	65.60	2	66.35	65.60	-1	9,245	-0.01%
2024/03/08	2	66.40	3	66.37	65.10	-1	9,253	-0.01%
2024/03/07	1	68.80	1.1	68.75	68.70	-0.1	9,233	0.00%
2024/03/06	1	71.80	1	73.00	72.80	0	9,246	0.00%
2024/03/05	1	72.00	3.1	72.76	72.80	-2.1	9,421	-0.02%
2024/03/04	7	74.54	3	75.23	73.20	4	9,449	0.04%
2024/03/01	1	75.60	2	73.71	73.40	-1	9,396	-0.01%
2024/02/29	2	75.00	2	74.94	75.00	0	9,359	0.00%
2024/02/27	3	74.87	1	74.59	73.30	2	9,436	0.02%
2024/02/26	2	78.10	1	77.90	76.40	1	9,330	0.01%
2024/02/23	6	79.88	7	81.17	77.00	-1	9,123	-0.01%
2024/02/22	8	75.30	11.8	79.21	80.30	-3.8	8,563	-0.04%
2024/02/21	5.1	70.05	13.1	70.98	73.00	-8	7,935	-0.10%
2024/02/20	9	64.53	15	65.09	66.40	-6	7,587	-0.08%
2024/02/19	3.1	63.79	0	0.00	64.00	3.1	7,519	0.04%
2024/02/16	0	0.00	18	63.03	63.10	-18	7,467	-0.24%
2024/02/15	0	0.00	11	57.39	57.40	-11	7,379	-0.15%
2024/02/05	11	57.53	1	57.80	57.10	10	7,407	0.13%
2024/02/02	5	59.12	4	58.98	58.80	1	7,414	0.01%
2024/02/01	6	59.37	1	59.70	58.50	5	7,450	0.07%
2024/01/31	4	59.55	1	59.30	59.50	3	7,478	0.04%
2024/01/30	10	60.06	8	59.76	59.10	2	7,563	0.03%
2024/01/29	2	61.90	1	61.80	61.00	1	7,801	0.01%
2024/01/26	6	61.65	6	60.88	60.50	0	8,210	0.00%
2024/01/25	20	63.81	6	61.90	61.90	14	8,513	0.16%
2024/01/24	4	67.48	3	67.03	66.50	1	8,514	0.01%
2024/01/23	10	67.64	11	67.34	67.20	-1	9,154	-0.01%
2024/01/22	8	69.50	10	69.56	67.50	-2	9,326	-0.02%
2024/01/19	3	66.87	5	66.94	67.50	-2	9,124	-0.02%
2024/01/18	5	67.10	6	68.15	67.40	-1	9,163	-0.01%
2024/01/17	10	67.72	14	68.76	66.60	-4	9,059	-0.04%
2024/01/16	14	69.17	4	69.88	69.30	10	9,172	0.11%
2024/01/15	1	65.80	12	67.65	68.00	-11	8,488	-0.13%
2024/01/12	18	60.38	30.4	60.94	61.90	-12.4	8,429	-0.15%
2024/01/11	6	58.78	18	59.23	59.00	-12	8,034	-0.15%
2024/01/10	10	57.38	8	59.06	57.70	2	7,625	0.03%
2024/01/09	26	58.25	22.4	59.70	58.50	3.6	7,398	0.05%
2024/01/08	5	56.64	1	57.20	57.20	4	6,694	0.06%
2024/01/05	0	0.00	6	52.00	52.00	-6	6,558	-0.09%
2024/01/03	2	48.35	0	0.00	48.15	2	6,659	0.03%
2023/12/27	2.1	48.99	0	0.00	48.70	2.1	6,912	0.03%
2023/12/26	0	0.00	8	49.20	48.90	-8	6,944	-0.12%
2023/12/22	2	49.80	0	0.00	49.10	2	7,064	0.03%
2023/12/21	0.1	50.00	0	0.00	50.00	0.1	7,119	0.00%
2023/12/19	0	0.00	4	50.70	50.70	-4	7,355	-0.05%
2023/12/18	0	0.00	3	51.40	50.90	-3	7,362	-0.04%
2023/12/15	7	50.50	0	0.00	50.50	7	7,388	0.09%
2023/12/14	9	53.52	9	51.78	52.00	0	7,455	0.00%
2023/12/13	1	53.20	10	53.20	53.20	-9	7,289	-0.12%
2023/12/12	11	48.98	0	0.00	48.40	11	7,310	0.15%
2023/12/11	2	58.00	2	54.60	52.50	0	7,252	0.00%
2023/11/28	10	46.70	0	0.00	46.70	10	7,160	0.14%
2023/11/27	8	48.01	2	48.63	46.40	6	7,146	0.08%
2023/11/22	3	48.67	1	47.50	47.50	2	7,035	0.03%
2023/11/21	8	48.68	11	48.17	47.80	-3	6,948	-0.04%
2023/11/20	20	48.35	22	48.04	47.55	-2	6,772	-0.03%
2023/11/17	17	46.38	15	47.30	47.20	2	6,734	0.03%
2023/11/15	15	46.61	17	46.67	46.80	-2	6,822	-0.03%
2023/11/14	0	0.00	5	45.06	45.15	-5	6,668	-0.07%
2023/11/13	0	0.00	5	43.90	44.60	-5	6,665	-0.08%
2023/11/09	4	44.09	0	0.00	44.20	4	6,626	0.06%
2023/11/08	12	45.54	0	0.00	44.90	12	6,608	0.18%
2023/11/07	3	45.12	4	46.24	45.35	-1	6,599	-0.02%
2023/11/06	0	0.00	3	46.90	46.50	-3	6,546	-0.05%
2023/11/03	1	45.60	2	45.30	44.80	-1	6,501	-0.02%
2023/11/01	4	44.09	1	44.30	44.10	3	6,551	0.05%
2023/10/31	0	0.00	1	46.10	44.10	-1	6,556	-0.02%
2023/10/30	5	46.75	0	0.00	46.60	5	6,602	0.08%
2023/10/27	2	47.20	0	0.00	47.20	2	6,894	0.03%
2023/10/26	4	48.73	10	48.77	47.60	-6	6,975	-0.09%
2023/10/25	19	49.29	2	50.50	48.50	17	6,718	0.25%
2023/10/24	1	47.65	22	49.71	50.60	-21	6,311	-0.33%
2023/10/23	1	47.40	5	46.37	46.00	-4	6,006	-0.07%
2023/10/20	13	48.29	8	48.64	46.95	5	5,896	0.08%
2023/10/19	11	47.47	14	47.80	48.05	-3	5,270	-0.06%
2023/10/18	1	43.70	1	43.35	43.70	0	5,060	0.00%
2023/10/17	1	47.00	1	46.20	45.30	0	5,080	0.00%
2023/10/16	36	48.23	10	47.84	47.25	26	4,968	0.52%
2023/10/13	7	46.49	15	46.98	47.00	-8	4,932	-0.16%
2023/10/12	2	44.83	2	45.05	45.95	0	4,754	0.00%
2023/10/05	0	0.00	2	42.95	42.40	-2	5,520	-0.04%
2023/10/04	2	41.20	0	0.00	41.70	2	6,420	0.03%
2023/10/03	0	0.00	10	42.80	42.20	-10	7,380	-0.14%
2023/09/28	10	42.20	0	0.00	42.15	10	8,291	0.12%
2023/09/27	2	43.90	0	0.00	42.60	2	8,504	0.02%
2023/09/19	0	0.00	10	44.60	42.85	-10	10,336	-0.10%
2023/09/15	11	42.51	1	43.05	43.00	10	10,418	0.10%
2023/09/14	3	43.85	8	43.70	43.95	-5	10,653	-0.05%
2023/09/08	8	41.75	2	41.48	42.35	6	10,913	0.05%
2023/09/07	3	41.25	0	0.00	40.60	3	10,887	0.03%
2023/09/05	0	0.00	0	40.30	40.05	0	11,109	0.00%
2023/08/25	4	43.00	0	0.00	42.55	4	13,101	0.03%
2023/08/22	0	0.00	10	44.50	43.95	-10	14,574	-0.07%
2023/08/21	2	44.40	0	0.00	43.80	2	14,705	0.01%
2023/08/17	0	0.00	10	41.01	41.50	-10	15,045	-0.07%
2023/08/15	0	0.00	0	39.85	40.10	0	16,079	0.00%
2023/08/10	10	40.30	0	0.00	40.65	10	16,208	0.06%
2023/08/08	10	42.20	3	42.25	42.20	7	16,216	0.04%
2023/08/07	3	46.05	10	46.20	45.80	-7	16,131	-0.04%
2023/08/04	0	0.00	2	45.20	45.20	-2	16,157	-0.01%
2023/08/02	10	45.40	2	43.95	44.10	8	16,175	0.05%
2023/08/01	5	48.50	13	49.25	47.60	-8	16,130	-0.05%
2023/07/31	13	47.13	19	46.74	47.65	-6	15,817	-0.04%
2023/07/26	0	0.00	0.2	44.08	43.60	-0.2	15,669	0.00%
2023/07/25	8	45.10	0.1	46.15	45.10	7.9	15,752	0.05%
2023/07/24	1	46.10	1	45.90	45.20	0	15,721	0.00%
2023/07/21	10	46.20	0	0.00	46.00	10	15,644	0.06%
2023/07/20	0.1	48.70	1	48.20	47.70	-1	15,640	-0.01%
2023/07/19	1.1	49.10	2	48.05	47.60	-1	15,599	-0.01%
2023/07/18	1	48.10	10	50.20	48.50	-9	15,586	-0.06%
2023/07/17	9	51.24	4	51.93	51.00	5	15,457	0.03%
2023/07/14	3	51.17	1	51.10	51.10	2	15,248	0.01%
2023/07/13	2	52.50	3	51.97	51.20	-1	15,427	-0.01%
2023/07/12	0	0.00	4	51.90	51.10	-4	15,295	-0.03%
2023/07/11	10	53.68	8	53.49	51.30	2	15,048	0.01%
2023/07/10	17	52.07	22	52.26	54.10	-5	14,255	-0.04%
2023/07/07	11	49.12	4	47.98	49.25	7	13,418	0.05%
2023/07/06	7	45.55	17	44.69	45.00	-10	12,783	-0.08%
2023/07/05	16	46.84	10	45.69	45.40	6	13,043	0.05%
2023/07/04	35	49.60	23	48.40	48.20	12	13,225	0.09%
2023/07/03	1	47.10	6	47.18	50.00	-5	12,766	-0.04%
2023/06/30	2	44.00	1	45.40	45.50	1	12,464	0.01%
2023/06/29	7	42.86	6	45.30	43.00	1	12,182	0.01%
2023/06/28	6	42.08	6	42.13	41.60	0	12,029	0.00%
2023/06/27	0	0.00	7	39.94	39.75	-7	12,254	-0.06%
2023/06/21	5	45.50	9	44.80	44.90	-4	12,301	-0.03%
2023/06/20	14.1	45.34	10	45.09	44.95	4.1	12,249	0.03%
2023/06/19	9	45.18	1	45.05	44.20	8	11,953	0.07%
2023/06/16	0	44.75	0	0.00	43.60	0	11,829	0.00%
2023/06/15	1	44.60	1	44.10	44.10	0	11,728	0.00%
2023/06/12	0	0.00	12	43.14	41.95	-12	11,336	-0.11%
2023/06/09	1	45.15	0	0.00	45.00	1	11,153	0.01%
2023/06/08	1.1	45.40	21	45.37	44.30	-20	10,955	-0.18%
2023/06/07	4	45.48	0	0.00	44.50	4	10,763	0.04%
2023/06/06	10	43.60	0	0.00	43.45	10	10,521	0.10%
2023/06/05	14	45.93	15.1	47.06	44.95	-1.1	10,263	-0.01%
2023/06/02	4.1	43.72	0	0.00	43.25	4.1	9,719	0.04%
2023/06/01	0	0.00	4	43.00	43.35	-4	9,563	-0.04%
2023/05/31	4	43.23	0	0.00	42.60	4	9,336	0.04%
2023/05/30	1	42.55	1.1	43.70	43.55	-0.1	8,900	0.00%
2023/05/29	4.1	43.36	4	44.44	44.65	0.1	8,311	0.00%
2023/05/26	4	39.35	11	38.88	40.60	-7	7,892	-0.09%
2023/05/25	0	0.00	9	36.73	36.95	-9	7,304	-0.12%
2023/05/24	6	36.42	0	0.00	36.35	6	7,109	0.08%
2023/05/23	0	0.00	8	37.45	37.35	-8	6,978	-0.11%
2023/05/22	6	35.97	5	38.03	37.00	1	6,692	0.01%
2023/05/19	5	35.39	11	35.94	35.95	-6	6,129	-0.10%
2023/05/18	11	32.39	1	32.40	32.80	10	5,622	0.18%
2023/05/17	1	30.00	0	0.00	30.00	1	5,498	0.02%
2023/05/11	0	0.00	1	27.90	27.80	-1	5,315	-0.02%
2023/05/10	0	0.00	2	27.20	28.40	-2	5,295	-0.04%
2023/05/09	5	29.05	0	0.00	29.00	5	5,207	0.10%
2023/05/04	12	31.75	0	0.00	31.90	12	4,982	0.24%
2023/04/28	3	32.03	4	32.05	32.70	-1	4,784	-0.02%
2023/04/27	0	0.00	1	30.30	30.00	-1	4,626	-0.02%
2023/04/25	1	31.65	3	32.18	30.50	-2	4,549	-0.04%
2023/04/24	2	31.55	2	32.00	31.70	0	4,466	0.00%
2023/04/21	2	31.50	4	32.28	30.85	-2	4,420	-0.05%
2023/04/20	4	32.61	22	32.78	32.45	-18	4,323	-0.42%
2023/04/19	4	34.23	0	0.00	34.05	4	4,215	0.09%
2023/04/18	2	37.18	15	36.77	34.80	-13	4,127	-0.31%
2023/04/17	7	34.80	1	35.35	36.30	6	3,699	0.16%
2023/04/14	8	33.06	0	0.00	33.00	8	3,440	0.23%
2023/04/13	2	34.10	2	34.15	34.15	0	3,308	0.00%
2023/04/12	1	34.65	1	34.50	34.10	0	3,179	0.00%
2023/04/11	3	34.12	3	34.02	33.90	0	3,037	0.00%
2023/04/10	3	33.73	3	34.00	33.80	0	2,859	0.00%
2023/04/07	2	30.65	2	31.50	31.50	0	2,430	0.00%
2023/04/06	1	29.90	1	30.40	30.45	0	2,014	0.00%
2023/03/29	10	28.20	13	27.70	27.90	-3	1,598	-0.19%
2023/03/28	0	0.00	2	28.25	28.20	-2	1,355	-0.15%
2023/03/24	0	0.00	17	26.57	25.70	-17	788	-2.16%
2023/03/23	0	0.00	1	24.65	24.55	-1	646	-0.15%
2023/02/21	1	22.05	0	0.00	21.95	1	1,733	0.06%
2022/12/29	0	0.00	5	20.55	20.55	-5	2,336	-0.21%
2022/12/22	1	20.20	0	0.00	20.10	1	3,756	0.03%
2022/12/16	2	21.03	0	0.00	21.05	2	3,850	0.05%
2022/12/05	1	25.00	0	0.00	24.50	1	3,886	0.03%
2022/12/02	0	0.00	5	24.60	24.60	-5	3,853	-0.13%
2022/12/01	12	25.00	6	25.05	24.80	6	3,803	0.16%
2022/11/30	21	25.70	39	24.93	25.15	-18	3,733	-0.48%
2022/11/29	37	24.71	2	25.50	25.60	35	3,432	1.02%
2022/11/25	0	0.00	2	22.60	22.35	-2	3,128	-0.06%
2022/11/24	0	0.00	3	22.90	23.25	-3	3,111	-0.10%
2022/11/18	4	22.75	2	21.90	22.80	2	2,946	0.07%
2022/11/04	3	22.25	5	21.60	22.10	-2	2,794	-0.07%
2022/11/02	5	21.16	0	0.00	21.15	5	2,795	0.18%
2022/10/21	1	21.85	0	0.00	20.65	1	2,837	0.04%
2022/10/11	1	23.55	0	0.00	23.45	1	2,598	0.04%
2022/10/07	1	25.75	0	0.00	24.80	1	2,530	0.04%
2022/10/05	0	0.00	2	26.53	26.05	-2	2,307	-0.09%
2022/10/04	1	26.30	2	26.10	26.45	-1	2,069	-0.05%
2022/10/03	22	25.24	46	25.58	26.20	-24	1,689	-1.42%
2022/09/30	18	23.30	11	23.59	24.60	7	1,177	0.59%
2022/09/29	1	21.80	2	22.00	22.40	-1	959	-0.10%
2022/09/28	2	21.20	0	0.00	20.40	2	900	0.22%
2022/09/27	1	21.45	0	0.00	20.80	1	848	0.12%
2022/09/19	0	0.00	4	22.16	23.15	-4	705	-0.57%
2022/09/16	4	22.19	1	22.45	22.20	3	641	0.47%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/09/02	0	0.00	30	21.70	21.85	-30	475	-6.31%
2022/09/01	2	22.00	0	0.00	21.80	2	469	0.43%
2022/08/11	0	0.00	1	20.40	20.05	-1	353	-0.28%
2022/08/08	1	20.60	1	20.10	19.95	0	332	0.00%
2022/08/05	1	19.75	0	0.00	19.15	1	299	0.33%
2022/08/01	2	19.30	0	0.00	19.50	2	256	0.78%
2022/07/13	10	17.40	0	0.00	17.30	10	235	4.24%
2022/05/12	2	18.95	0	0.00	18.80	2	395	0.51%
2022/04/14	17	21.16	0	0.00	21.55	17	414	4.10%
2022/04/12	0	0.00	3	20.45	20.45	-3	419	-0.71%
2022/04/08	3	21.85	0	0.00	21.80	3	413	0.73%
2022/03/31	5	21.85	0	0.00	21.60	5	393	1.27%
2022/01/24	5	19.65	0	0.00	19.80	5	1,329	0.38%
2021/12/10	0	0.00	3	22.90	23.05	-3	1,804	-0.17%
2021/11/16	7	27.66	1	27.60	27.25	6	1,650	0.36%
2021/11/15	5	27.11	5	27.32	27.30	0	1,551	0.00%
2021/11/12	0	0.00	3	25.35	25.60	-3	1,457	-0.21%
2021/11/08	0	0.00	19	25.25	25.55	-19	1,282	-1.48%
2021/11/05	39	25.88	20	25.95	25.45	19	1,271	1.49%
2021/11/04	1	25.45	0	0.00	25.15	1	1,193	0.08%
2021/11/03	6	24.85	6	25.28	25.00	0	1,185	0.00%
2021/11/02	16	26.25	14	26.28	25.50	2	1,204	0.17%
2021/10/22	1	23.65	0	0.00	23.80	1	785	0.13%
2021/10/21	2	23.55	0	0.00	24.00	2	670	0.30%
2021/10/20	8	21.04	8	21.48	21.85	0	607	0.00%
2021/10/01	18	21.63	18	21.48	20.65	0	637	0.00%
2021/08/09	1	20.80	2	20.68	20.65	-1	925	-0.11%
2021/08/06	1	22.30	0	0.00	22.25	1	932	0.11%
2021/07/30	2	22.25	0	0.00	21.80	2	1,026	0.19%
2021/06/09	2	24.80	0	0.00	24.45	2	3,091	0.06%
2021/05/21	2	25.05	0	0.00	25.00	2	4,753	0.04%
2021/05/13	0	0.00	2	24.00	23.45	-2	4,777	-0.04%
2021/05/07	1	30.30	0	0.00	30.20	1	4,716	0.02%
2021/05/04	0	0.00	2	28.00	28.60	-2	4,700	-0.04%
2021/04/28	0	0.00	1	33.95	33.70	-1	4,683	-0.02%
2021/04/23	2	34.65	0	0.00	34.30	2	4,723	0.04%
2021/04/21	3	36.32	0	0.00	35.75	3	4,781	0.06%
2021/04/19	1	36.60	1	37.50	35.55	0	4,828	0.00%
2021/04/16	1	37.00	0	0.00	36.75	1	4,808	0.02%
2021/04/15	1	36.15	0	0.00	37.05	1	4,824	0.02%
2021/04/13	1	38.40	5	37.90	36.90	-4	4,817	-0.08%
2021/04/12	4	36.19	4	36.51	36.40	0	4,750	0.00%
2021/04/09	3	35.07	2	35.15	34.85	1	4,692	0.02%
2021/04/08	2	36.80	1	37.10	36.20	1	4,658	0.02%
2021/04/07	1	36.30	0	0.00	36.20	1	4,654	0.02%
2021/04/01	4	38.98	1	39.75	38.85	3	4,610	0.07%
2021/03/31	1	39.20	10	39.00	39.20	-9	4,601	-0.20%
2021/03/30	29	39.38	8	38.99	38.80	21	4,562	0.46%
2021/03/29	2	37.85	0	0.00	37.30	2	4,467	0.04%
2021/03/26	0	0.00	3	37.40	37.80	-3	4,486	-0.07%
2021/03/25	13	38.42	2	37.80	37.35	11	4,503	0.24%
2021/03/24	5	38.15	5	38.95	38.00	0	4,556	0.00%
2021/03/23	10	38.55	0	0.00	37.10	10	4,477	0.22%
2021/03/22	2	38.75	0	0.00	38.60	2	4,409	0.05%
2021/03/19	6	36.30	28	36.76	38.35	-22	4,180	-0.53%
2021/03/18	20	34.80	0	0.00	34.90	20	3,929	0.51%
2021/03/17	0	0.00	1	32.15	31.75	-1	3,865	-0.03%
2021/03/15	10	32.75	0	0.00	33.00	10	3,853	0.26%
2021/03/12	0	0.00	1	31.50	32.90	-1	3,821	-0.03%
2021/03/11	0	0.00	1	32.65	32.10	-1	3,690	-0.03%
2021/03/10	0	0.00	5	32.58	33.50	-5	3,470	-0.14%
2021/03/09	26	31.55	20	32.00	32.10	6	3,266	0.18%
2021/03/08	17	29.99	17	30.26	30.85	0	3,155	0.00%
2021/03/05	24	28.43	23	28.37	29.90	1	2,882	0.04%
2021/03/02	2	29.05	0	0.00	28.15	2	2,922	0.07%
2021/02/26	7	29.13	4	29.88	28.35	3	2,961	0.10%
2021/02/22	0	0.00	5	29.85	30.00	-5	3,046	-0.16%
2021/02/18	24	30.13	19	29.93	29.50	5	3,006	0.17%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	38.10	0	0.00	38.10	1	2,600	0.04%
2021/01/14	0	0.00	1	39.20	39.95	-1	2,557	-0.04%
2021/01/13	1	38.00	0	0.00	38.85	1	2,458	0.04%
2021/01/12	1	35.30	0	0.00	35.35	1	2,382	0.04%
2020/12/24	2	41.08	0	0.00	40.65	2	1,861	0.11%
2020/12/21	0	0.00	1	42.95	41.00	-1	1,744	-0.06%
2020/12/18	1	42.75	0	0.00	42.75	1	1,681	0.06%
2020/12/10	1	42.00	1	43.25	44.10	0	1,335	0.00%
2020/12/08	0	0.00	3	39.40	39.35	-3	1,206	-0.25%
2020/12/03	3	34.45	0	0.00	33.55	3	1,080	0.28%
2020/12/02	2	34.53	2	34.78	35.15	0	1,044	0.00%
2020/11/30	0	0.00	4	30.20	32.05	-4	745	-0.54%
2020/11/27	4	29.50	0	0.00	29.15	4	636	0.63%
2020/11/26	0	0.00	1	28.15	28.00	-1	513	-0.19%
2020/11/11	0	0.00	2	19.00	19.35	-2	80	-2.47%
2020/11/03	0	0.00	1	18.00	17.90	-1	84	-1.18%
2020/07/29	0	0.00	2	19.20	19.70	-2	132	-1.51%
2020/07/28	0	0.00	1	19.65	19.70	-1	131	-0.76%
2020/07/08	4	22.83	2	23.05	21.65	2	121	1.65%
2020/05/14	1	19.85	0	0.00	19.45	1	129	0.77%
2020/04/17	0	0.00	3	20.22	20.15	-3	141	-2.11%
2020/04/13	1	19.70	4	20.10	20.15	-3	150	-1.99%
2020/04/10	1	18.35	3	17.52	19.35	-2	144	-1.38%
2020/04/08	1	17.30	0	0.00	17.30	1	143	0.69%
2020/04/07	1	16.85	0	0.00	17.55	1	145	0.69%
2020/04/01	2	16.35	0	0.00	16.40	2	147	1.36%
2020/03/31	2	14.93	0	0.00	14.95	2	146	1.37%
2020/03/27	3	14.55	0	0.00	14.55	3	156	1.91%
2020/03/19	0	0.00	4	12.65	12.65	-4	159	-2.51%
2020/02/18	0	0.00	1	21.15	20.80	-1	139	-0.72%
2020/02/17	1	21.15	0	0.00	21.15	1	138	0.72%
2020/02/13	0	0.00	1	20.70	20.70	-1	138	-0.72%
2020/02/12	1	20.75	0	0.00	20.75	1	141	0.71%
2019/08/30	4	23.30	1	23.30	22.65	3	338	0.89%
2019/08/22	3	23.55	3	23.32	23.25	0	323	0.00%
2019/08/14	1	22.00	0	0.00	21.90	1	308	0.32%
2019/08/06	1	21.50	1	22.40	22.70	0	329	0.00%
2019/07/31	0	0.00	2	25.20	24.95	-2	343	-0.58%
2019/07/29	0	0.00	6	26.01	25.85	-6	335	-1.79%
2019/07/26	17	25.37	9	25.33	25.50	8	316	2.53%
2019/06/14	1	22.10	1	21.85	21.45	0	681	0.00%
2019/05/21	0	0.00	1	20.15	20.70	-1	973	-0.10%
2019/05/20	1	20.00	0	0.00	20.15	1	981	0.10%
2019/05/16	0	0.00	1	21.15	21.05	-1	998	-0.10%
2019/05/14	1	19.75	1	20.35	20.30	0	1,044	0.00%
2019/05/10	1	22.00	0	0.00	21.10	1	1,039	0.10%
2019/04/30	1	23.00	0	0.00	23.30	1	1,012	0.10%
2019/04/22	0	0.00	1	27.30	25.80	-1	993	-0.10%
2019/04/16	0	0.00	1	26.15	26.65	-1	1,019	-0.10%
2019/04/12	1	26.30	0	0.00	25.55	1	996	0.10%
2019/04/09	2	26.83	0	0.00	26.95	2	947	0.21%
2019/04/08	1	27.30	0	0.00	26.75	1	927	0.11%
2019/02/22	0	0.00	1	19.65	19.30	-1	382	-0.26%
2019/02/21	1	19.50	0	0.00	19.50	1	379	0.26%
2019/02/18	0	0.00	3	19.50	19.75	-3	393	-0.76%
2019/02/14	0	0.00	1	19.70	20.40	-1	374	-0.27%
2019/02/13	5	19.18	1	19.30	19.95	4	346	1.15%
2019/01/14	1	17.50	1	17.50	17.55	0	325	0.00%
2018/12/18	0	19.70	0	0.00	19.55	0	313	0.00%
2018/12/13	0	0.00	1	20.50	20.45	-1	308	-0.32%
2018/11/28	1	20.55	0	0.00	20.55	1	296	0.34%
2018/07/26	0	0.00	1	32.30	31.60	-1	1,130	-0.09%
2018/07/25	1	32.05	0	0.00	31.80	1	1,124	0.09%
2018/06/28	0	0.00	3	37.00	37.40	-3	755	-0.40%
2018/06/27	3	39.55	0	0.00	39.20	3	734	0.41%
2018/06/22	0	0.00	1	36.00	38.50	-1	680	-0.15%
2018/06/21	1	35.00	0	0.00	35.00	1	646	0.15%
2018/06/19	0	0.00	3	35.20	34.90	-3	606	-0.49%
2018/06/15	3	34.73	0	0.00	34.45	3	590	0.51%
2018/06/14	0	0.00	3	32.00	34.00	-3	555	-0.54%
2018/06/08	3	24.00	3	23.85	23.50	0	349	0.00%
2018/06/07	3	24.25	0	0.00	23.40	3	326	0.92%
2018/06/04	0	0.00	3	21.10	21.20	-3	163	-1.83%
2018/05/11	1	18.20	1	18.45	17.20	0	125	0.00%
2018/04/09	0	0.00	0	16.90	17.00	0	182	0.00%
2018/03/16	0	0.00	0	17.85	17.70	0	220	0.00%
2018/02/06	2	18.55	0	0.00	18.10	2	265	0.75%
2018/02/05	1	19.75	0	0.00	19.85	1	265	0.38%
2018/01/30	0	0.00	1	20.70	20.50	-1	296	-0.34%
2018/01/04	0	0.00	2	20.50	20.50	-2	301	-0.66%