星通 (3025)-康和-仁愛券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
732張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	67.30	0	0.00	66.70	1	5,560	0.02%
2024/04/26	0.1	68.40	0	0.00	67.30	0.1	5,933	0.00%
2024/04/23	0	0.00	2	66.60	65.70	-2	6,813	-0.03%
2024/04/22	0	0.00	1	66.90	66.00	-1	7,686	-0.01%
2024/04/19	3	69.00	0	0.00	67.50	3	7,769	0.04%
2024/04/18	0	0.00	1	71.10	70.70	-1	8,157	-0.01%
2024/04/15	0	0.00	1	68.00	68.10	-1	9,466	-0.01%
2024/04/12	1	68.90	1	68.50	68.60	0	9,583	0.00%
2024/04/11	1	68.60	1	68.60	68.50	0	9,596	0.00%
2024/04/10	4.1	72.22	4	70.73	70.40	0.1	9,570	0.00%
2024/04/09	2	68.50	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	1	73.30	72.10	-1	9,406	-0.01%
2024/04/03	2	71.00	0	0.00	70.20	2	9,345	0.02%
2024/04/02	3	72.03	3	71.97	71.90	0	9,329	0.00%
2024/04/01	1	71.30	1	71.30	71.30	0	9,299	0.00%
2024/03/29	3	74.93	2	73.80	71.60	1	9,278	0.01%
2024/03/28	3	71.80	2	73.30	72.70	1	9,147	0.01%
2024/03/26	0.1	68.60	0	0.00	67.20	0.1	9,043	0.00%
2024/03/25	0.1	68.90	0	0.00	69.30	0.1	9,019	0.00%
2024/03/19	1.1	68.94	2	69.50	69.00	-0.9	9,207	-0.01%
2024/03/18	8	69.23	9	69.62	69.90	-1	9,252	-0.01%
2024/03/15	0.1	68.60	1	69.80	67.50	-0.9	9,267	-0.01%
2024/03/14	0	0.00	1	66.80	66.50	-1	9,215	-0.01%
2024/03/13	1	67.50	0	0.00	67.50	1	9,280	0.01%
2024/03/12	0	0.00	3	68.00	68.20	-3	9,223	-0.03%
2024/03/11	2	66.10	5	65.60	65.60	-3	9,245	-0.03%
2024/03/07	3	70.27	1	70.80	68.70	2	9,233	0.02%
2024/03/06	1	72.80	0	0.00	72.80	1	9,246	0.01%
2024/03/05	5	72.70	4.8	72.17	72.80	0.2	9,421	0.00%
2024/03/04	2	73.00	1	76.00	73.20	1	9,449	0.01%
2024/03/01	0	0.00	3	75.70	73.40	-3	9,396	-0.03%
2024/02/29	5	74.70	6	74.33	75.00	-1	9,359	-0.01%
2024/02/27	0	0.00	2	76.10	73.30	-2	9,436	-0.02%
2024/02/26	9	77.88	6	78.67	76.40	3	9,330	0.03%
2024/02/23	18	80.42	42	78.94	77.00	-24	9,123	-0.26%
2024/02/22	45	76.58	21	77.94	80.30	24	8,563	0.28%
2024/02/21	10	70.01	12	71.31	73.00	-2	7,935	-0.03%
2024/02/20	3	64.97	5	65.56	66.40	-2	7,587	-0.03%
2024/02/19	3	63.57	3	63.90	64.00	0	7,519	0.00%
2024/02/16	2	61.40	0	0.00	63.10	2	7,467	0.03%
2024/02/15	4	57.03	1	57.60	57.40	3	7,379	0.04%
2024/02/01	0	0.00	1	59.00	58.50	-1	7,450	-0.01%
2024/01/30	0	0.00	6	60.88	59.10	-6	7,563	-0.08%
2024/01/29	0	0.00	4	61.40	61.00	-4	7,801	-0.05%
2024/01/26	1	60.50	0	0.00	60.50	1	8,210	0.01%
2024/01/25	4	62.68	3	62.83	61.90	1	8,513	0.01%
2024/01/24	0	0.00	40	66.91	66.50	-40	8,514	-0.47%
2024/01/23	1	67.60	10	67.45	67.20	-9	9,154	-0.10%
2024/01/22	3	68.60	4	69.43	67.50	-1	9,326	-0.01%
2024/01/19	2	67.00	3	66.77	67.50	-1	9,124	-0.01%
2024/01/18	8	67.60	6	67.05	67.40	2	9,163	0.02%
2024/01/17	18	68.33	17	67.68	66.60	1	9,059	0.01%
2024/01/16	17	69.68	10	69.94	69.30	7	9,172	0.08%
2024/01/15	0	0.00	1.8	68.00	68.00	-1.8	8,488	-0.02%
2024/01/12	39	60.26	29	60.53	61.90	10	8,429	0.12%
2024/01/11	47	59.88	10	59.24	59.00	37	8,034	0.46%
2024/01/10	5	57.22	4	57.93	57.70	1	7,625	0.01%
2024/01/09	38	58.63	38.6	58.59	58.50	-0.6	7,398	-0.01%
2024/01/08	0	0.00	8.1	56.78	57.20	-8.1	6,694	-0.12%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/04	1	47.30	1	47.70	47.30	0	6,555	0.00%
2024/01/03	1	48.35	0	0.00	48.15	1	6,659	0.02%
2023/12/28	0	0.00	1	48.55	48.35	-1	6,896	-0.01%
2023/12/26	7	49.20	1	49.35	48.90	6	6,944	0.09%
2023/12/25	1	49.05	0	0.00	48.65	1	7,038	0.01%
2023/12/22	2	49.40	0	0.00	49.10	2	7,064	0.03%
2023/12/21	2	50.70	0	0.00	50.00	2	7,119	0.03%
2023/12/20	1	50.80	0.4	50.60	51.10	0.6	7,262	0.01%
2023/12/19	1	49.70	2	50.25	50.70	-1	7,355	-0.01%
2023/12/18	1	51.20	3	51.47	50.90	-2	7,362	-0.03%
2023/12/15	3.2	50.42	3	50.73	50.50	0.2	7,388	0.00%
2023/12/14	3.2	51.59	2	51.50	52.00	1.2	7,455	0.02%
2023/12/13	0	0.00	4	52.05	53.20	-4	7,289	-0.05%
2023/12/12	2	49.25	0	0.00	48.40	2	7,310	0.03%
2023/12/11	0.7	56.89	0	0.00	52.50	0.7	7,252	0.01%
2023/11/29	2	47.05	1	48.10	46.85	1	7,228	0.01%
2023/11/27	1	47.25	1	47.60	46.40	0	7,146	0.00%
2023/11/24	0	0.00	1	47.00	46.95	-1	7,093	-0.01%
2023/11/22	2	48.05	2	48.48	47.50	0	7,035	0.00%
2023/11/21	10	48.62	3	49.12	47.80	7	6,948	0.10%
2023/11/20	0	0.00	9	48.29	47.55	-9	6,772	-0.13%
2023/11/17	7	46.45	5	47.03	47.20	2	6,734	0.03%
2023/11/16	2	46.25	2	46.53	46.20	0	6,747	0.00%
2023/11/15	7	47.21	5	47.48	46.80	2	6,822	0.03%
2023/11/14	1	44.60	0	0.00	45.15	1	6,668	0.01%
2023/11/13	2	44.50	4	44.71	44.60	-2	6,665	-0.03%
2023/11/10	1	43.85	1	43.80	43.55	0	6,640	0.00%
2023/11/08	2	45.20	1	45.85	44.90	1	6,608	0.02%
2023/11/07	8	45.21	7	45.11	45.35	1	6,599	0.02%
2023/11/06	26	46.88	25	47.06	46.50	1	6,546	0.02%
2023/11/03	3	45.57	2	45.83	44.80	1	6,501	0.02%
2023/11/02	2	45.15	5	44.89	44.80	-3	6,556	-0.05%
2023/11/01	5	44.24	2	43.98	44.10	3	6,551	0.05%
2023/10/30	2	47.45	2	46.90	46.60	0	6,602	0.00%
2023/10/27	5	47.08	4	47.58	47.20	1	6,894	0.01%
2023/10/26	7	48.98	5	49.16	47.60	2	6,975	0.03%
2023/10/25	13	49.65	7	49.29	48.50	6	6,718	0.09%
2023/10/24	3	46.32	7	48.40	50.60	-4	6,311	-0.06%
2023/10/23	2	46.68	2	47.05	46.00	0	6,006	0.00%
2023/10/20	60	48.30	55	48.32	46.95	5	5,896	0.08%
2023/10/19	1	45.55	5	46.18	48.05	-4	5,270	-0.08%
2023/10/18	3	43.83	4	44.55	43.70	-1	5,060	-0.02%
2023/10/17	18	46.79	15	46.34	45.30	3	5,080	0.06%
2023/10/16	40	48.03	44	48.16	47.25	-4	4,968	-0.08%
2023/10/13	17	46.37	33	47.48	47.00	-16	4,932	-0.32%
2023/10/12	6	44.32	17	44.47	45.95	-11	4,754	-0.23%
2023/10/11	2	42.43	1	43.90	41.80	1	4,808	0.02%
2023/10/06	6	42.88	5	43.03	42.40	1	5,166	0.02%
2023/10/05	1	42.30	2	42.85	42.40	-1	5,520	-0.02%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/10/03	7	43.31	2	43.83	42.20	5	7,380	0.07%
2023/10/02	2	42.40	1	42.90	42.20	1	8,141	0.01%
2023/09/28	1	42.95	0	0.00	42.15	1	8,291	0.01%
2023/09/27	4	43.58	13	44.24	42.60	-9	8,504	-0.11%
2023/09/26	5	44.26	4	44.35	44.25	1	9,144	0.01%
2023/09/25	2	43.38	4	43.20	43.50	-2	9,347	-0.02%
2023/09/22	2	41.18	2	41.58	41.55	0	9,645	0.00%
2023/09/21	1	40.80	1	40.70	40.55	0	10,034	0.00%
2023/09/20	2	42.45	2	43.10	41.60	0	10,245	0.00%
2023/09/19	3	43.88	1	44.65	42.85	2	10,336	0.02%
2023/09/15	5	42.91	2	43.75	43.00	3	10,418	0.03%
2023/09/14	18	44.13	22	43.37	43.95	-4	10,653	-0.04%
2023/09/13	91	42.23	84	42.20	42.20	7	10,630	0.07%
2023/09/12	2	40.75	1	41.40	40.05	1	10,639	0.01%
2023/09/11	5	41.81	2	41.60	40.85	3	10,794	0.03%
2023/09/08	4	39.88	6	41.63	42.35	-2	10,913	-0.02%
2023/09/07	6	40.74	7	40.86	40.60	-1	10,887	-0.01%
2023/09/06	3	42.65	7	41.85	42.70	-4	11,016	-0.04%
2023/09/05	2	40.08	3	40.30	40.05	-1	11,109	-0.01%
2023/09/04	3	39.78	0	0.00	39.75	3	11,300	0.03%
2023/09/01	1	40.70	1	41.30	40.30	0	11,536	0.00%
2023/08/31	1	40.55	0	0.00	40.55	1	11,784	0.01%
2023/08/30	2	40.63	1	40.80	40.35	1	12,333	0.01%
2023/08/29	0	0.00	1	40.20	40.15	-1	12,476	-0.01%
2023/08/28	1	40.80	0	0.00	40.80	1	12,691	0.01%
2023/08/25	2	42.95	2	43.33	42.55	0	13,101	0.00%
2023/08/24	1	43.10	1	44.10	42.50	0	13,664	0.00%
2023/08/23	2	43.93	1	44.95	43.25	1	14,050	0.01%
2023/08/22	1	43.85	1	44.10	43.95	0	14,574	0.00%
2023/08/21	6	42.98	6	42.18	43.80	0	14,705	0.00%
2023/08/18	1	41.40	1	41.65	41.10	0	14,743	0.00%
2023/08/17	1	41.40	1	41.05	41.50	0	15,045	0.00%
2023/08/15	2	40.10	2	40.05	40.10	0	16,079	0.00%
2023/08/14	1	39.30	1	39.60	39.10	0	16,205	0.00%
2023/08/11	1	40.80	1	41.25	40.00	0	16,201	0.00%
2023/08/10	1	40.60	1	41.00	40.65	0	16,208	0.00%
2023/08/09	0	0.00	7	41.10	41.60	-7	16,224	-0.04%
2023/08/08	14	43.41	7	43.91	42.20	7	16,216	0.04%
2023/08/07	7	45.79	4	45.83	45.80	3	16,131	0.02%
2023/08/04	5	44.41	1	44.50	45.20	4	16,157	0.02%
2023/08/02	1	43.75	0	0.00	44.10	1	16,175	0.01%
2023/08/01	36	47.59	33	47.79	47.60	3	16,130	0.02%
2023/07/31	0	0.00	2	46.03	47.65	-2	15,817	-0.01%
2023/07/28	1	43.65	0	0.00	43.70	1	15,652	0.01%
2023/07/27	2	44.40	2	44.70	44.65	0	15,659	0.00%
2023/07/26	2	43.78	3	43.93	43.60	-1	15,669	-0.01%
2023/07/25	7	45.84	2	46.10	45.10	5	15,752	0.03%
2023/07/24	3	45.63	1	45.35	45.20	2	15,721	0.01%
2023/07/21	1	46.10	1	46.45	46.00	0	15,644	0.00%
2023/07/20	1	47.75	1	48.15	47.70	0	15,640	0.00%
2023/07/19	1	47.10	1	47.70	47.60	0	15,599	0.00%
2023/07/18	2	49.15	1	49.35	48.50	1	15,586	0.01%
2023/07/17	64	52.71	67	52.24	51.00	-3	15,457	-0.02%
2023/07/14	7	51.36	3	51.23	51.10	4	15,248	0.03%
2023/07/13	3	52.23	4	52.23	51.20	-1	15,427	-0.01%
2023/07/12	29	51.50	25	52.08	51.10	4	15,295	0.03%
2023/07/11	58	54.39	52	52.52	51.30	6	15,048	0.04%
2023/07/10	88	52.05	94	52.02	54.10	-6	14,255	-0.04%
2023/07/07	86	48.24	90	48.35	49.25	-4	13,418	-0.03%
2023/07/06	2	44.75	2	45.10	45.00	0	12,783	0.00%
2023/07/05	10	46.96	6	47.36	45.40	4	13,043	0.03%
2023/07/04	36	49.80	31	51.37	48.20	5	13,225	0.04%
2023/07/03	23	47.78	24	47.02	50.00	-1	12,766	-0.01%
2023/06/30	4	45.24	3	45.70	45.50	1	12,464	0.01%
2023/06/29	1	43.50	5	42.91	43.00	-4	12,182	-0.03%
2023/06/28	4	41.64	3	42.13	41.60	1	12,029	0.01%
2023/06/26	3	43.13	0	0.00	42.25	3	12,254	0.02%
2023/06/21	1	44.30	1	45.00	44.90	0	12,301	0.00%
2023/06/20	6	45.78	8	45.59	44.95	-2	12,249	-0.02%
2023/06/15	21	44.37	29	44.06	44.10	-8	11,728	-0.07%
2023/06/14	44	44.35	38	42.95	42.80	6	11,558	0.05%
2023/06/13	5	42.25	0	0.00	43.00	5	11,406	0.04%
2023/06/12	0	0.00	2	42.93	41.95	-2	11,336	-0.02%
2023/06/09	33	46.01	34	45.00	45.00	-1	11,153	-0.01%
2023/06/07	24	44.29	26	44.52	44.50	-2	10,763	-0.02%
2023/06/06	34	45.21	34	43.51	43.45	0	10,521	0.00%
2023/06/05	7	45.48	10	45.93	44.95	-3	10,263	-0.03%
2023/06/02	37	43.91	37	43.34	43.25	0	9,719	0.00%
2023/06/01	10	43.55	11	44.24	43.35	-1	9,563	-0.01%
2023/05/31	86	43.69	85	43.32	42.60	1	9,336	0.01%
2023/05/30	67	43.72	69	43.60	43.55	-2	8,900	-0.02%
2023/05/29	22	42.89	20	44.25	44.65	2	8,311	0.02%
2023/05/26	84	39.29	105	39.55	40.60	-21	7,892	-0.27%	大賣/
2023/05/24	1	36.15	1	36.45	36.35	0	7,109	0.00%
2023/05/23	2	37.38	1	37.60	37.35	1	6,978	0.01%
2023/05/22	5	36.95	5	36.83	37.00	0	6,692	0.00%
2023/05/19	1	33.05	3	35.88	35.95	-2	6,129	-0.03%
2023/05/18	3	31.53	5	32.09	32.80	-2	5,622	-0.04%
2023/05/12	2	29.38	1	29.25	29.45	1	5,366	0.02%
2023/05/11	1	27.65	2	27.63	27.80	-1	5,315	-0.02%
2023/05/10	2	28.90	5	28.04	28.40	-3	5,295	-0.06%
2023/05/08	1	32.55	1	32.20	32.20	0	5,120	0.00%
2023/05/05	1	32.00	0	0.00	31.20	1	5,027	0.02%
2023/05/04	0	0.00	1	31.60	31.90	-1	4,982	-0.02%
2023/05/03	1	31.25	0	0.00	31.00	1	4,916	0.02%
2023/05/02	10	32.31	8	32.75	32.00	2	4,863	0.04%
2023/04/28	3	32.12	3	32.27	32.70	0	4,784	0.00%
2023/04/27	1	30.20	1	30.30	30.00	0	4,626	0.00%
2023/04/26	2	30.28	0	0.00	30.20	2	4,587	0.04%
2023/04/25	2	30.93	4	31.65	30.50	-2	4,549	-0.04%
2023/04/24	4	31.83	1	31.95	31.70	3	4,466	0.07%
2023/04/21	1	31.10	13	32.02	30.85	-12	4,420	-0.27%
2023/04/20	4	32.78	16	32.34	32.45	-12	4,323	-0.28%
2023/04/19	8	34.51	6	34.88	34.05	2	4,215	0.05%
2023/04/18	33	36.81	13	35.67	34.80	20	4,127	0.48%
2023/04/17	22	34.29	19	35.57	36.30	3	3,699	0.08%
2023/04/14	1	32.90	1	32.80	33.00	0	3,440	0.00%
2023/04/13	0	0.00	4	34.08	34.15	-4	3,308	-0.12%
2023/04/12	7	34.04	3	34.17	34.10	4	3,179	0.13%
2023/04/11	16	34.06	17	34.33	33.90	-1	3,037	-0.03%
2023/04/10	41	33.64	40	34.02	33.80	1	2,859	0.03%
2023/04/07	16	30.88	16	30.30	31.50	0	2,430	0.00%
2023/04/06	1	30.05	1	30.45	30.45	0	2,014	0.00%
2023/03/29	1	27.75	2	28.45	27.90	-1	1,598	-0.06%
2023/03/28	56	28.31	74	28.33	28.20	-18	1,355	-1.33%
2023/03/27	1	27.65	7	28.14	28.25	-6	903	-0.66%
2023/03/24	2	25.75	0	0.00	25.70	2	788	0.25%
2023/03/13	0	0.00	11	22.22	22.80	-11	790	-1.39%
2023/03/10	21	23.34	10	22.50	22.75	11	840	1.31%
2023/03/07	0	0.00	1	23.00	23.05	-1	1,466	-0.07%
2023/02/20	0	0.00	13	22.07	22.45	-13	1,726	-0.75%
2023/01/09	1	20.75	0	0.00	20.75	1	1,905	0.05%
2023/01/06	1	20.70	0	0.00	20.70	1	1,941	0.05%
2023/01/05	2	21.10	0	0.00	20.80	2	1,995	0.10%
2023/01/04	22	20.99	21	20.92	21.00	1	2,038	0.05%
2022/12/29	0	0.00	2	20.60	20.55	-2	2,336	-0.09%
2022/12/22	2	20.08	0	0.00	20.10	2	3,756	0.05%
2022/12/20	1	20.40	0	0.00	19.90	1	3,852	0.03%
2022/12/09	1	21.20	0	0.00	21.20	1	4,044	0.02%
2022/12/08	1	21.65	0	0.00	21.60	1	4,044	0.02%
2022/12/07	6	22.37	0	0.00	22.15	6	3,967	0.15%
2022/11/30	2	25.05	3	27.02	25.15	-1	3,733	-0.03%
2022/11/29	26	25.93	28	25.93	25.60	-2	3,432	-0.06%
2022/11/28	0	0.00	2	23.63	23.95	-2	3,147	-0.06%
2022/11/25	2	22.45	0	0.00	22.35	2	3,128	0.06%
2022/11/21	0	0.00	1	23.50	23.95	-1	3,031	-0.03%
2022/11/16	1	21.25	1	20.90	20.90	0	2,843	0.00%
2022/11/08	0	0.00	2	22.33	22.00	-2	2,808	-0.07%
2022/11/07	1	22.05	0	0.00	21.75	1	2,804	0.04%
2022/11/04	1	21.65	0	0.00	22.10	1	2,794	0.04%
2022/10/24	0	0.00	2	21.33	21.35	-2	2,851	-0.07%
2022/10/20	2	21.65	0	0.00	21.65	2	2,821	0.07%
2022/10/17	1	21.30	0	0.00	21.70	1	2,767	0.04%
2022/10/12	0	0.00	1	23.05	22.80	-1	2,644	-0.04%
2022/10/05	3	26.68	3	26.73	26.05	0	2,307	0.00%
2022/10/04	17	26.24	16	26.17	26.45	1	2,069	0.05%
2022/10/03	22	25.25	30	24.96	26.20	-8	1,689	-0.47%
2022/09/30	12	22.51	53	23.75	24.60	-41	1,177	-3.48%
2022/09/29	0	0.00	15	22.10	22.40	-15	959	-1.56%
2022/09/28	10	20.92	11	21.91	20.40	-1	900	-0.11%
2022/09/27	10	21.33	14	22.68	20.80	-4	848	-0.47%
2022/09/26	1	21.35	0	0.00	21.25	1	797	0.13%
2022/09/23	5	22.39	0	0.00	21.60	5	790	0.63%
2022/09/22	0	0.00	1	22.70	22.70	-1	774	-0.13%
2022/09/21	1	22.50	0	0.00	22.85	1	763	0.13%
2022/09/20	3	22.85	0	0.00	22.55	3	743	0.40%
2022/09/19	3	22.47	13	22.93	23.15	-10	705	-1.42%
2022/09/16	2	21.78	8	22.33	22.20	-6	641	-0.94%
2022/09/15	0	0.00	22	21.00	21.45	-22	520	-4.22%
2022/08/26	0	0.00	1	21.80	21.45	-1	441	-0.23%
2022/08/25	3	21.43	0	0.00	21.50	3	438	0.68%
2022/08/24	3	21.33	0	0.00	21.15	3	437	0.69%
2022/08/23	4	21.40	0	0.00	21.30	4	437	0.91%
2022/08/19	1	21.55	2	21.85	21.50	-1	427	-0.23%
2022/08/18	2	21.43	4	21.73	21.45	-2	413	-0.48%
2022/08/16	5	20.50	1	20.60	20.45	4	370	1.08%
2022/08/11	1	20.10	0	0.00	20.05	1	353	0.28%
2022/08/08	2	19.50	5	20.03	19.95	-3	332	-0.90%
2022/08/05	1	19.15	1	19.95	19.15	0	299	0.00%
2022/08/03	3	19.72	1	19.70	19.00	2	283	0.71%
2022/08/02	1	19.75	0	0.00	19.60	1	271	0.37%
2022/08/01	0	0.00	7	19.35	19.50	-7	256	-2.72%
2022/07/29	4	18.35	3	18.35	18.15	1	225	0.44%
2022/07/25	5	18.23	0	0.00	18.05	5	223	2.24%
2022/07/22	1	17.80	0	0.00	17.75	1	223	0.45%
2022/07/20	0	0.00	1	18.50	18.10	-1	227	-0.44%
2022/07/18	1	18.10	0	0.00	18.15	1	229	0.44%
2022/07/15	1	17.80	0	0.00	17.95	1	235	0.42%
2022/06/01	2	20.90	2	20.85	20.85	0	381	0.00%
2022/05/27	0	0.00	3	20.28	20.35	-3	377	-0.79%
2022/05/24	3	20.55	3	20.25	20.30	0	390	0.00%
2022/05/19	0	0.00	1	19.45	20.35	-1	393	-0.25%
2022/05/18	1	20.15	1	20.25	20.10	0	395	0.00%
2022/05/13	0	0.00	2	19.35	19.30	-2	393	-0.51%
2022/04/27	1	19.35	1	19.25	19.55	0	407	0.00%
2022/04/26	0	0.00	1	20.15	20.15	-1	403	-0.25%
2022/04/25	4	20.48	4	20.25	20.10	0	404	0.00%
2022/04/22	1	21.35	0	0.00	21.35	1	405	0.25%
2022/04/21	0	0.00	4	21.44	21.65	-4	409	-0.98%
2022/04/18	2	20.00	0	0.00	20.00	2	406	0.49%
2022/04/15	1	20.65	0	0.00	20.65	1	406	0.25%
2022/04/14	0	0.00	2	21.30	21.55	-2	414	-0.48%
2022/04/12	1	20.70	0	0.00	20.45	1	419	0.24%
2022/04/11	0	0.00	2	21.23	21.25	-2	413	-0.48%
2022/04/08	3	21.45	5	21.90	21.80	-2	413	-0.48%
2022/04/07	5	21.72	35	22.12	21.20	-30	411	-7.30%
2022/04/06	0	0.00	1	21.15	21.15	-1	388	-0.26%
2022/04/01	12	21.17	4	21.23	21.25	8	389	2.05%
2022/03/31	2	21.60	11	22.00	21.60	-9	393	-2.29%
2022/03/30	7	21.11	0	0.00	21.20	7	388	1.80%
2022/03/29	10	21.43	1	21.60	21.60	9	384	2.34%
2022/03/28	1	21.35	5	22.01	22.00	-4	379	-1.05%
2022/03/25	0	0.00	1	20.00	21.30	-1	322	-0.31%
2022/03/11	0	0.00	1	19.00	18.85	-1	413	-0.24%
2022/03/08	0	0.00	20	18.28	18.15	-20	429	-4.65%
2022/03/07	2	19.40	2	18.60	18.55	0	428	0.00%
2022/03/02	3	20.67	2	20.60	20.75	1	440	0.23%
2022/02/24	2	20.10	1	20.30	19.75	1	470	0.21%
2022/02/21	0	0.00	1	21.35	21.35	-1	512	-0.19%
2022/02/18	4	21.24	1	21.00	21.25	3	542	0.55%
2022/02/17	0	0.00	1	21.10	21.10	-1	645	-0.15%
2022/02/16	0	0.00	1	20.90	20.95	-1	742	-0.13%
2022/02/11	2	20.93	1	20.95	20.95	1	920	0.11%
2022/02/10	2	20.95	1	21.30	21.20	1	935	0.11%
2022/01/25	1	19.40	0	0.00	19.30	1	1,292	0.08%
2022/01/24	5	19.45	0	0.00	19.80	5	1,329	0.38%
2022/01/18	7	20.86	0	0.00	20.90	7	1,528	0.46%
2022/01/14	1	20.65	0	0.00	20.60	1	1,666	0.06%
2022/01/11	0	0.00	2	21.50	21.05	-2	1,767	-0.11%
2022/01/07	13	21.85	4	21.75	21.75	9	1,765	0.51%
2022/01/05	2	22.45	5	22.65	22.40	-3	1,753	-0.17%
2022/01/03	25	23.11	0	0.00	22.85	25	1,758	1.42%
2021/12/29	9	23.75	0	0.00	23.80	9	1,752	0.51%
2021/12/28	11	23.98	0	0.00	23.90	11	1,754	0.63%
2021/12/27	5	23.86	0	0.00	24.30	5	1,763	0.28%
2021/12/24	15	23.68	0	0.00	23.60	15	1,779	0.84%
2021/12/23	11	24.15	0	0.00	24.05	11	1,776	0.62%
2021/12/22	1	24.05	0	0.00	24.35	1	1,787	0.06%
2021/12/21	6	23.72	0	0.00	24.00	6	1,801	0.33%
2021/12/20	23	24.19	3	23.75	23.75	20	1,798	1.11%
2021/12/17	4	24.91	0	0.00	24.40	4	1,790	0.22%
2021/12/03	5	23.40	0	0.00	23.40	5	1,788	0.28%
2021/11/30	0	0.00	3	23.60	23.75	-3	1,778	-0.17%
2021/11/25	2	23.93	0	0.00	23.60	2	1,758	0.11%
2021/11/16	10	27.81	1	28.00	27.25	9	1,650	0.55%
2021/11/15	24	27.23	24	27.25	27.30	0	1,551	0.00%
2021/11/11	3	25.80	5	26.19	26.45	-2	1,411	-0.14%
2021/11/10	2	25.35	0	0.00	25.35	2	1,310	0.15%
2021/11/09	0	0.00	3	25.40	25.05	-3	1,292	-0.23%
2021/11/04	3	25.63	1	25.20	25.15	2	1,193	0.17%
2021/11/02	5	26.34	4	25.64	25.50	1	1,204	0.08%
2021/11/01	2	24.35	4	24.80	24.80	-2	1,015	-0.20%
2021/10/29	0	0.00	7	23.30	23.40	-7	981	-0.71%
2021/10/28	3	23.67	1	24.40	23.10	2	961	0.21%
2021/10/26	5	24.54	2	24.95	23.50	3	902	0.33%
2021/10/21	10	23.50	10	23.58	24.00	0	670	0.00%
2021/09/23	0	0.00	44	18.77	18.80	-44	672	-6.55%
2021/09/08	6	18.05	0	0.00	18.05	6	742	0.81%
2021/09/07	4	18.45	0	0.00	18.45	4	746	0.54%
2021/09/06	10	19.15	0	0.00	19.00	10	749	1.33%
2021/08/10	5	19.90	0	0.00	19.65	5	903	0.55%
2021/08/09	5	20.70	0	0.00	20.65	5	925	0.54%
2021/08/03	7	21.81	0	0.00	21.85	7	992	0.71%
2021/07/30	5	21.90	0	0.00	21.80	5	1,026	0.49%
2021/07/22	1	23.05	0	0.00	22.50	1	1,135	0.09%
2021/07/21	5	22.35	0	0.00	22.25	5	1,144	0.44%
2021/07/20	1	23.40	0	0.00	23.20	1	1,160	0.09%
2021/07/14	4	23.18	5	23.25	23.25	-1	1,275	-0.08%
2021/06/24	0	0.00	1	26.15	25.30	-1	1,988	-0.05%
2021/06/23	2	23.55	2	24.35	25.00	0	1,965	0.00%
2021/06/07	1	24.50	0	0.00	24.40	1	3,498	0.03%
2021/05/31	0	0.00	6	26.14	26.00	-6	4,587	-0.13%
2021/05/28	1	25.90	4	26.06	25.95	-3	4,635	-0.06%
2021/05/27	7	25.59	3	25.75	25.60	4	4,670	0.09%
2021/05/26	5	25.80	0	0.00	25.60	5	4,741	0.11%
2021/05/19	3	24.80	3	25.40	25.40	0	4,773	0.00%
2021/05/07	0	0.00	3	29.95	30.20	-3	4,716	-0.06%
2021/05/04	0	0.00	2	29.35	28.60	-2	4,700	-0.04%
2021/05/03	1	30.05	0	0.00	29.70	1	4,684	0.02%
2021/04/28	0	0.00	1	33.60	33.70	-1	4,683	-0.02%
2021/04/27	0	0.00	3	33.67	33.50	-3	4,708	-0.06%
2021/04/22	0	0.00	2	34.00	32.90	-2	4,740	-0.04%
2021/04/16	1	36.90	0	0.00	36.75	1	4,808	0.02%
2021/04/15	1	36.95	0	0.00	37.05	1	4,824	0.02%
2021/04/14	1	38.05	1	35.85	35.65	0	4,844	0.00%
2021/04/13	6	37.59	0	0.00	36.90	6	4,817	0.12%
2021/04/12	0	0.00	1	35.95	36.40	-1	4,750	-0.02%
2021/04/09	1	34.85	0	0.00	34.85	1	4,692	0.02%
2021/04/07	2	36.35	0	0.00	36.20	2	4,654	0.04%
2021/03/30	2	38.70	2	39.25	38.80	0	4,562	0.00%
2021/03/26	1	37.80	1	38.30	37.80	0	4,486	0.00%
2021/03/25	1	38.60	1	37.80	37.35	0	4,503	0.00%
2021/03/23	4	38.38	3	37.23	37.10	1	4,477	0.02%
2021/03/22	28	39.76	8	39.16	38.60	20	4,409	0.45%
2021/03/19	0	0.00	5	37.65	38.35	-5	4,180	-0.12%
2021/03/18	2	32.65	2	34.00	34.90	0	3,929	0.00%
2021/03/17	1	32.00	1	31.80	31.75	0	3,865	0.00%
2021/03/15	3	32.83	0	0.00	33.00	3	3,853	0.08%
2021/03/12	1	32.35	4	31.71	32.90	-3	3,821	-0.08%
2021/03/11	2	33.60	4	33.98	32.10	-2	3,690	-0.05%
2021/03/10	2	32.93	3	32.87	33.50	-1	3,470	-0.03%
2021/03/09	4	31.15	5	31.46	32.10	-1	3,266	-0.03%
2021/03/08	8	30.38	4	30.30	30.85	4	3,155	0.13%
2021/03/05	9	29.46	5	29.10	29.90	4	2,882	0.14%
2021/03/02	2	28.88	0	0.00	28.15	2	2,922	0.07%
2021/02/26	2	28.35	3	28.60	28.35	-1	2,961	-0.03%
2021/02/25	1	28.55	0	0.00	28.00	1	2,917	0.03%
2021/02/01	0	0.00	2	29.95	29.50	-2	2,885	-0.07%
2021/01/29	4	31.20	4	31.35	30.75	0	2,870	0.00%
2021/01/28	2	31.15	0	0.00	30.50	2	2,839	0.07%
2021/01/26	0	0.00	20	31.89	31.40	-20	2,804	-0.71%
2021/01/22	0	0.00	1	33.60	33.05	-1	2,765	-0.04%
2021/01/21	20	33.90	0	0.00	33.65	20	2,741	0.73%
2021/01/13	1	37.80	0	0.00	38.85	1	2,458	0.04%
2021/01/06	0	0.00	1	37.40	37.50	-1	2,221	-0.05%
2021/01/04	1	41.55	3	42.40	41.30	-2	2,109	-0.09%
2020/12/31	2	41.90	1	43.00	41.35	1	2,074	0.05%
2020/12/30	1	41.10	3	41.97	42.00	-2	2,036	-0.10%
2020/12/28	10	42.02	2	42.53	41.90	8	1,952	0.41%
2020/12/24	0	0.00	1	41.20	40.65	-1	1,861	-0.05%
2020/12/23	0	0.00	1	40.70	40.65	-1	1,836	-0.05%
2020/12/17	1	41.20	2	41.88	41.50	-1	1,566	-0.06%
2020/12/15	1	41.50	0	0.00	40.80	1	1,472	0.07%
2020/12/01	16	33.31	16	33.58	35.25	0	893	0.00%
2020/11/30	2	29.30	2	30.25	32.05	0	745	0.00%
2020/11/27	0	0.00	7	29.52	29.15	-7	636	-1.10%
2020/11/26	7	27.59	7	27.71	28.00	0	513	0.00%
2020/11/25	0	0.00	2	27.70	27.70	-2	405	-0.49%
2020/11/23	14	26.79	71	27.52	26.20	-57	287	-19.81%
2020/11/20	0	0.00	43	25.40	25.40	-43	166	-25.88%
2020/11/02	0	0.00	3	17.80	17.60	-3	85	-3.50%
2020/10/30	0	0.00	1	17.90	17.90	-1	85	-1.17%
2020/10/29	0	0.00	1	18.20	17.95	-1	86	-1.15%
2020/09/28	1	19.30	0	0.00	19.45	1	144	0.69%
2020/09/25	1	20.20	1	19.05	19.00	0	149	0.00%
2020/09/18	0	0.00	6	19.93	20.10	-6	144	-4.16%
2020/09/17	2	19.50	5	19.60	19.60	-3	142	-2.10%
2020/09/16	9	19.47	0	0.00	19.50	9	142	6.33%
2020/09/08	0	0.00	1	19.80	19.85	-1	141	-0.71%
2020/08/20	0	0.00	1	18.00	18.00	-1	145	-0.69%
2020/07/30	2	19.40	0	0.00	19.60	2	133	1.50%
2020/07/17	1	20.65	0	0.00	20.25	1	132	0.75%
2020/07/16	1	20.80	3	20.97	20.95	-2	133	-1.49%
2020/07/15	0	0.00	2	21.25	21.00	-2	133	-1.50%
2020/07/13	8	20.76	0	0.00	20.75	8	127	6.29%
2020/07/10	56	20.81	0	0.00	20.80	56	126	44.30%
2020/06/08	4	18.30	0	0.00	18.25	4	123	3.23%
2020/04/24	2	20.00	0	0.00	19.80	2	139	1.44%
2020/04/10	0	0.00	9	19.01	19.35	-9	144	-6.21%
2020/03/19	0	0.00	4	13.45	12.65	-4	159	-2.51%
2020/03/13	3	15.95	0	0.00	16.20	3	153	1.96%
2020/03/12	0	0.00	4	17.50	17.70	-4	147	-2.71%
2020/02/12	2	20.75	0	0.00	20.75	2	141	1.42%
2020/02/07	0	0.00	3	21.78	21.10	-3	148	-2.02%
2020/01/30	4	20.90	0	0.00	20.00	4	142	2.80%
2020/01/20	6	21.67	1	21.70	21.65	5	140	3.56%
2020/01/17	1	21.45	1	21.75	21.70	0	142	0.00%
2020/01/16	1	21.80	0	0.00	21.85	1	145	0.69%
2020/01/15	5	21.78	0	0.00	21.95	5	146	3.41%
2020/01/14	2	21.80	0	0.00	21.80	2	149	1.34%
2020/01/09	0	0.00	8	21.50	21.80	-8	147	-5.42%
2019/12/27	0	0.00	8	22.60	22.60	-8	136	-5.86%
2019/12/25	1	22.40	10	23.27	22.35	-9	133	-6.74%
2019/12/24	5	22.08	0	0.00	22.25	5	127	3.93%
2019/12/23	3	22.05	0	0.00	22.10	3	123	2.42%
2019/12/11	3	21.10	3	20.97	21.20	0	114	0.00%
2019/12/10	6	20.68	0	0.00	20.75	6	113	5.27%
2019/11/08	10	19.80	0	0.00	19.85	10	190	5.26%
2019/09/18	9	22.00	0	0.00	22.00	9	361	2.49%
2019/08/07	0	0.00	1	22.10	22.05	-1	323	-0.31%
2019/07/29	0	0.00	3	26.20	25.85	-3	335	-0.90%
2019/07/26	3	25.35	6	25.37	25.50	-3	316	-0.95%
2019/07/09	0	0.00	4	24.40	23.00	-4	340	-1.17%
2019/06/18	1	21.55	0	0.00	21.45	1	662	0.15%
2019/06/14	0	0.00	2	21.75	21.45	-2	681	-0.29%
2019/06/12	4	21.18	0	0.00	21.35	4	732	0.55%
2019/05/27	10	19.60	0	0.00	19.60	10	951	1.05%
2019/05/17	10	20.75	0	0.00	20.45	10	987	1.01%
2019/05/03	0	0.00	5	24.65	24.60	-5	1,019	-0.49%
2019/05/02	0	0.00	2	24.50	24.50	-2	1,015	-0.20%
2019/04/29	0	0.00	13	24.23	23.25	-13	1,008	-1.29%
2019/04/26	0	0.00	5	25.60	25.00	-5	996	-0.50%
2019/04/25	4	26.30	0	0.00	26.00	4	991	0.40%
2019/04/24	15	26.27	0	0.00	26.25	15	992	1.51%
2019/04/23	5	26.00	0	0.00	25.80	5	994	0.50%
2019/04/22	23	26.69	0	0.00	25.80	23	993	2.31%
2019/03/13	0	0.00	60	21.45	21.45	-60	488	-12.28%
2019/02/18	0	0.00	2	19.40	19.75	-2	393	-0.51%
2019/02/14	10	19.56	0	0.00	20.40	10	374	2.67%
2019/02/13	52	19.93	0	0.00	19.95	52	346	14.99%
2018/10/31	0	0.00	1	16.20	16.15	-1	314	-0.32%
2018/10/30	1	15.70	0	0.00	15.50	1	314	0.32%
2018/10/19	0	0.00	19	22.80	23.20	-19	364	-5.22%
2018/10/15	0	0.00	1	22.40	22.40	-1	415	-0.24%
2018/10/12	0	0.00	7	22.70	22.20	-7	412	-1.70%
2018/10/05	10	26.81	5	26.00	26.40	5	421	1.19%
2018/10/04	0	0.00	1	28.80	28.80	-1	425	-0.24%
2018/10/01	7	29.00	2	29.28	29.50	5	464	1.08%
2018/09/28	8	29.97	1	29.80	29.80	7	513	1.36%
2018/09/27	1	30.70	3	31.35	30.05	-2	538	-0.37%
2018/09/26	17	30.64	1	30.60	30.75	16	560	2.85%
2018/07/27	3	33.70	4	33.95	33.95	-1	1,164	-0.09%
2018/07/25	3	32.22	1	31.70	31.80	2	1,124	0.18%
2018/07/03	0	0.00	2	33.98	33.05	-2	848	-0.24%
2018/06/29	1	34.30	0	0.00	34.30	1	782	0.13%
2018/06/25	1	37.90	1	40.40	38.25	0	705	0.00%
2018/06/22	0	0.00	2	37.63	38.50	-2	680	-0.29%
2018/06/19	1	35.35	0	0.00	34.90	1	606	0.16%
2018/06/14	0	0.00	1	34.30	34.00	-1	555	-0.18%
2018/06/08	0	0.00	12	24.14	23.50	-12	349	-3.43%
2018/06/07	0	0.00	40	23.50	23.40	-40	326	-12.26%
2018/06/06	35	23.00	167	23.29	23.60	-132	281	-46.85%	大賣/鉅額交易
2018/06/05	0	0.00	111	23.15	23.30	-111	221	-50.01%	大賣/鉅額交易
2018/06/04	1	20.50	77	20.68	21.20	-76	163	-46.35%
2018/06/01	0	0.00	4	18.75	19.30	-4	122	-3.26%
2018/05/28	2	17.40	0	0.00	17.30	2	116	1.72%
2018/05/10	0	0.00	8	17.34	17.45	-8	116	-6.86%
2018/05/08	60	15.50	0	0.00	15.75	60	106	56.38%
2018/05/02	30	16.80	0	0.00	16.55	30	100	29.98%
2018/04/27	1	16.70	0	0.00	16.70	1	103	0.96%
2018/04/20	17	17.39	0	0.00	17.20	17	112	15.10%
2018/04/17	1	17.00	0	0.00	17.05	1	120	0.83%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.00%
2018/04/10	0	0.00	5	17.34	17.10	-5	183	-2.73%
2018/04/09	3	17.02	0	0.00	17.00	3	182	1.64%
2018/04/03	1	17.00	0	0.00	17.00	1	183	0.54%
2018/04/02	1	17.30	0	0.00	17.15	1	184	0.54%
2018/03/31	1	17.15	0	0.00	17.35	1	184	0.54%
2018/03/30	2	17.35	0	0.00	17.15	2	185	1.08%
2018/03/29	6	17.22	0	0.00	17.10	6	200	2.99%
2018/03/28	2	17.10	0	0.00	17.10	2	223	0.90%
2018/03/23	10	16.95	0	0.00	16.95	10	223	4.48%
2018/03/22	0	0.00	5	17.55	17.40	-5	218	-2.28%
2018/03/21	5	17.50	0	0.00	17.60	5	212	2.35%
2018/03/15	10	17.75	0	0.00	17.75	10	219	4.56%
2018/03/13	5	17.90	0	0.00	18.00	5	226	2.21%
2018/03/09	1	17.90	0	0.00	17.90	1	234	0.43%
2018/03/08	2	18.00	0	0.00	17.90	2	235	0.85%
2018/02/01	1	20.35	0	0.00	20.50	1	276	0.36%
2018/01/23	0	0.00	40	21.20	21.05	-40	332	-12.02%
2018/01/22	0	0.00	12	21.15	21.40	-12	334	-3.59%
2018/01/12	3	21.20	0	0.00	21.15	3	350	0.86%
2018/01/09	2	21.80	0	0.00	21.00	2	350	0.57%
2018/01/08	0	0.00	98	22.90	22.90	-98	328	-29.86%
2018/01/05	0	0.00	50	20.70	20.85	-50	302	-16.53%
2018/01/04	1	20.45	0	0.00	20.50	1	301	0.33%
2018/01/02	0	0.00	42	19.90	20.00	-42	334	-12.56%