星通 (3025)-京城-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.40	0	0.00	65.10	1	5,136	0.02%
2024/05/08	0	0.00	9	66.02	66.20	-9	5,274	-0.17%
2024/05/06	1	69.60	2	69.40	68.70	-1	5,345	-0.02%
2024/05/03	2	70.75	2.1	71.03	70.50	-0.1	5,371	0.00%
2024/05/02	6	67.00	0	0.00	67.40	6	5,462	0.11%
2024/04/26	0	0.00	1	68.10	67.30	-1	5,933	-0.02%
2024/04/25	1	69.50	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0.1	67.50	0	0.00	67.00	0.1	6,458	0.00%
2024/04/19	0	0.00	1	68.20	67.50	-1	7,769	-0.01%
2024/04/18	10	70.70	10	72.00	70.70	0	8,157	0.00%
2024/04/17	1	68.60	0	0.00	69.20	1	8,518	0.01%
2024/04/15	0	0.00	3	70.00	68.10	-3	9,466	-0.03%
2024/04/11	5	68.60	1	69.10	68.50	4	9,596	0.04%
2024/04/10	1	71.90	0	0.00	70.40	1	9,570	0.01%
2024/04/09	0	0.00	3	69.00	69.00	-3	9,482	-0.03%
2024/04/08	13	72.17	11	73.25	72.10	2	9,406	0.02%
2024/04/03	0	0.00	1	70.60	70.20	-1	9,345	-0.01%
2024/04/01	2	71.55	1	71.40	71.30	1	9,299	0.01%
2024/03/29	2	72.95	0	0.00	71.60	2	9,278	0.02%
2024/03/28	8	71.31	6	70.95	72.70	2	9,147	0.02%
2024/03/27	1	70.10	0	0.00	71.00	1	9,094	0.01%
2024/03/26	1	68.50	1	67.60	67.20	0	9,043	0.00%
2024/03/21	0	0.00	0.8	67.00	67.00	-0.8	8,999	-0.01%
2024/03/20	10	69.00	0	0.00	68.00	10	9,012	0.11%
2024/03/19	0	0.00	2	69.50	69.00	-2	9,207	-0.02%
2024/03/18	1	70.00	0	0.00	69.90	1	9,252	0.01%
2024/03/15	3	68.50	11	68.52	67.50	-8	9,267	-0.09%
2024/03/14	2	68.20	2	67.60	66.50	0	9,215	0.00%
2024/03/13	11	67.20	0	0.00	67.50	11	9,280	0.12%
2024/03/07	0	0.00	1	68.80	68.70	-1	9,233	-0.01%
2024/03/06	1	72.80	0	0.00	72.80	1	9,246	0.01%
2024/03/05	1	73.50	1	73.10	72.80	0	9,421	0.00%
2024/03/01	0	0.00	1	75.00	73.40	-1	9,396	-0.01%
2024/02/29	5	75.12	4	75.03	75.00	1	9,359	0.01%
2024/02/27	1	76.70	2.4	75.36	73.30	-1.4	9,436	-0.01%
2024/02/26	3	79.07	2	76.50	76.40	1	9,330	0.01%
2024/02/23	9	79.07	6	80.43	77.00	3	9,123	0.03%
2024/02/22	11	75.55	12	76.59	80.30	-1	8,563	-0.01%
2024/02/21	1	68.90	27.8	72.78	73.00	-26.8	7,935	-0.34%
2024/02/20	2	65.55	0	0.00	66.40	2	7,587	0.03%
2024/02/19	4	63.80	2	63.75	64.00	2	7,519	0.03%
2024/02/16	7	62.19	9	62.12	63.10	-2	7,467	-0.03%
2024/02/15	1	57.00	1	57.20	57.40	0	7,379	0.00%
2024/02/05	5	57.60	0	0.00	57.10	5	7,407	0.07%
2024/02/02	1	59.90	0	0.00	58.80	1	7,414	0.01%
2024/02/01	5	59.10	0	0.00	58.50	5	7,450	0.07%
2024/01/31	0	0.00	1	60.00	59.50	-1	7,478	-0.01%
2024/01/29	11	61.23	0	0.00	61.00	11	7,801	0.14%
2024/01/26	0	0.00	4	61.65	60.50	-4	8,210	-0.05%
2024/01/25	14	63.66	6	62.43	61.90	8	8,513	0.09%
2024/01/24	2	67.60	5	67.84	66.50	-3	8,514	-0.04%
2024/01/23	5	67.54	3	67.90	67.20	2	9,154	0.02%
2024/01/22	8	68.83	14	69.66	67.50	-6	9,326	-0.06%
2024/01/19	8	66.81	6	67.50	67.50	2	9,124	0.02%
2024/01/18	3	68.03	6	67.98	67.40	-3	9,163	-0.03%
2024/01/17	5	68.58	2	69.80	66.60	3	9,059	0.03%
2024/01/16	14	69.89	5	70.08	69.30	9	9,172	0.10%
2024/01/15	0	0.00	11	64.85	68.00	-11	8,488	-0.13%
2024/01/12	18	60.68	11	60.79	61.90	7	8,429	0.08%
2024/01/11	6	58.82	4	59.08	59.00	2	8,034	0.02%
2024/01/10	4	57.15	6	57.65	57.70	-2	7,625	-0.03%
2024/01/09	10	58.46	11.6	58.35	58.50	-1.6	7,398	-0.02%
2024/01/08	1	57.20	10	57.20	57.20	-9	6,694	-0.13%
2023/12/20	0	0.00	2	50.70	51.10	-2	7,262	-0.03%
2023/12/15	1	50.80	0	0.00	50.50	1	7,388	0.01%
2023/12/14	5	55.48	3	52.20	52.00	2	7,455	0.03%
2023/12/13	2	52.75	5	49.65	53.20	-3	7,289	-0.04%
2023/12/12	5	48.65	0	0.00	48.40	5	7,310	0.07%
2023/12/11	10	55.00	0	0.00	52.50	10	7,252	0.14%
2023/11/29	0	0.00	11	48.35	46.85	-11	7,228	-0.15%
2023/11/28	10	46.70	1	46.80	46.70	9	7,160	0.13%
2023/11/27	1	48.40	10	48.20	46.40	-9	7,146	-0.13%
2023/11/24	0	0.00	1	46.90	46.95	-1	7,093	-0.01%
2023/11/22	1	47.50	1	48.20	47.50	0	7,035	0.00%
2023/11/17	0	0.00	1	46.00	47.20	-1	6,734	-0.01%
2023/11/16	0	0.00	1	46.20	46.20	-1	6,747	-0.01%
2023/11/15	2	47.58	0	0.00	46.80	2	6,822	0.03%
2023/11/14	0	0.00	10	45.00	45.15	-10	6,668	-0.15%
2023/11/09	10	44.20	0	0.00	44.20	10	6,626	0.15%
2023/11/07	0	0.00	1	45.00	45.35	-1	6,599	-0.02%
2023/11/06	1	46.40	0	0.00	46.50	1	6,546	0.02%
2023/11/03	0	0.00	1	45.70	44.80	-1	6,501	-0.02%
2023/10/31	1	46.15	1	43.70	44.10	0	6,556	0.00%
2023/10/26	2	48.38	4	49.15	47.60	-2	6,975	-0.03%
2023/10/25	6	50.90	5	49.37	48.50	1	6,718	0.01%
2023/10/24	1	46.15	22	48.40	50.60	-21	6,311	-0.33%
2023/10/23	2	47.00	1	47.45	46.00	1	6,006	0.02%
2023/10/20	24	47.12	8	47.40	46.95	16	5,896	0.27%
2023/10/19	1	47.80	2	47.95	48.05	-1	5,270	-0.02%
2023/10/17	1	47.45	4	46.41	45.30	-3	5,080	-0.06%
2023/10/16	2	47.80	0	0.00	47.25	2	4,968	0.04%
2023/10/13	16	46.67	5	47.33	47.00	11	4,932	0.22%
2023/10/12	1	45.35	0	0.00	45.95	1	4,754	0.02%
2023/10/03	3	43.32	21	43.91	42.20	-18	7,380	-0.24%
2023/10/02	20	42.70	0	0.00	42.20	20	8,141	0.25%
2023/09/28	0	0.00	1	42.25	42.15	-1	8,291	-0.01%
2023/09/26	0	0.00	1	43.50	44.25	-1	9,144	-0.01%
2023/09/25	1	42.90	0	0.00	43.50	1	9,347	0.01%
2023/09/19	0	0.00	10	44.50	42.85	-10	10,336	-0.10%
2023/09/18	1	43.10	0	0.00	42.80	1	10,341	0.01%
2023/09/15	0	0.00	2	42.83	43.00	-2	10,418	-0.02%
2023/09/13	1	42.30	1	42.40	42.20	0	10,630	0.00%
2023/09/08	2	41.88	1	41.90	42.35	1	10,913	0.01%
2023/09/06	0	0.00	10	42.00	42.70	-10	11,016	-0.09%
2023/08/31	10	40.55	0	0.00	40.55	10	11,784	0.08%
2023/08/24	1	44.05	1	43.50	42.50	0	13,664	0.00%
2023/08/23	0	0.00	1	44.85	43.25	-1	14,050	-0.01%
2023/08/21	2	44.33	11	44.18	43.80	-9	14,705	-0.06%
2023/08/16	0	0.00	1	40.05	40.35	-1	15,583	-0.01%
2023/08/15	0	0.00	1	40.10	40.10	-1	16,079	-0.01%
2023/08/14	0	0.00	2	39.20	39.10	-2	16,205	-0.01%
2023/08/04	0	0.00	1	44.10	45.20	-1	16,157	-0.01%
2023/08/02	1	45.50	3	47.43	44.10	-2	16,175	-0.01%
2023/08/01	3	49.55	1	48.55	47.60	2	16,130	0.01%
2023/07/31	1	46.80	1	46.05	47.65	0	15,817	0.00%
2023/07/28	1	43.90	0	0.00	43.70	1	15,652	0.01%
2023/07/27	0	0.00	0.1	44.60	44.65	-0.1	15,659	0.00%
2023/07/26	3	44.30	13.7	44.28	43.60	-10.7	15,669	-0.07%
2023/07/25	1	45.30	0.2	45.65	45.10	0.8	15,752	0.01%
2023/07/24	4	45.80	4	45.28	45.20	0	15,721	0.00%
2023/07/21	2	45.85	0	0.00	46.00	2	15,644	0.01%
2023/07/20	3	47.85	0	0.00	47.70	3	15,640	0.02%
2023/07/19	2	48.50	1	47.75	47.60	1	15,599	0.01%
2023/07/18	17	49.04	16	48.25	48.50	1	15,586	0.01%
2023/07/17	5	51.92	3	52.73	51.00	2	15,457	0.01%
2023/07/14	6	50.97	0	0.00	51.10	6	15,248	0.04%
2023/07/13	3	51.47	15	52.55	51.20	-12	15,427	-0.08%
2023/07/12	17	51.61	43	52.01	51.10	-26	15,295	-0.17%
2023/07/11	59	53.22	49	52.61	51.30	10	15,048	0.07%
2023/07/10	51	51.21	8	52.71	54.10	43	14,255	0.30%
2023/07/07	37	48.46	47	48.51	49.25	-10	13,418	-0.07%
2023/07/06	2	45.00	0	0.00	45.00	2	12,783	0.02%
2023/07/05	10	46.80	6	47.28	45.40	4	13,043	0.03%
2023/07/04	32	49.64	30	49.89	48.20	2	13,225	0.02%
2023/07/03	6	46.53	2	49.03	50.00	4	12,766	0.03%
2023/06/30	1	45.35	22	45.53	45.50	-21	12,464	-0.17%
2023/06/29	21	43.96	24	45.12	43.00	-3	12,182	-0.02%
2023/06/28	3	41.78	1	43.00	41.60	2	12,029	0.02%
2023/06/27	1	40.50	0	0.00	39.75	1	12,254	0.01%
2023/06/26	1	42.80	0	0.00	42.25	1	12,254	0.01%
2023/06/21	0	0.00	1	44.85	44.90	-1	12,301	-0.01%
2023/06/20	23	45.13	22	46.84	44.95	1	12,249	0.01%
2023/06/19	0	0.00	1	45.10	44.20	-1	11,953	-0.01%
2023/06/16	0	0.00	1	43.20	43.60	-1	11,829	-0.01%
2023/06/15	21	44.14	20	45.00	44.10	1	11,728	0.01%
2023/06/14	1	43.00	0	0.00	42.80	1	11,558	0.01%
2023/06/13	1	42.50	1	42.60	43.00	0	11,406	0.00%
2023/06/12	1	42.30	3	42.13	41.95	-2	11,336	-0.02%
2023/06/09	3	45.47	0	0.00	45.00	3	11,153	0.03%
2023/06/08	1	44.50	0	0.00	44.30	1	10,955	0.01%
2023/06/07	20	44.50	21	45.44	44.50	-1	10,763	-0.01%
2023/06/06	36	44.13	15	43.55	43.45	21	10,521	0.20%
2023/06/05	4	46.38	24	45.68	44.95	-20	10,263	-0.19%
2023/06/02	22	43.07	18	43.76	43.25	4	9,719	0.04%
2023/06/01	1	44.45	1	44.00	43.35	0	9,563	0.00%
2023/05/31	25	43.35	9	43.90	42.60	16	9,336	0.17%
2023/05/30	39	43.89	43	43.93	43.55	-4	8,900	-0.04%
2023/05/29	6	42.83	2	44.05	44.65	4	8,311	0.05%
2023/05/26	12	39.76	14	38.81	40.60	-2	7,892	-0.03%
2023/05/25	0	0.00	1.3	37.33	36.95	-1.3	7,304	-0.02%
2023/05/24	6	36.33	6	36.33	36.35	0	7,109	0.00%
2023/05/23	5	38.09	4	37.36	37.35	1	6,978	0.01%
2023/05/22	12	36.33	13	37.50	37.00	-1	6,692	-0.01%
2023/05/19	6	35.31	4.4	35.78	35.95	1.6	6,129	0.03%
2023/05/18	0	0.00	13	30.98	32.80	-13	5,622	-0.23%
2023/05/17	0	0.00	5	30.35	30.00	-5	5,498	-0.09%
2023/05/16	12	29.94	7	30.00	30.00	5	5,470	0.09%
2023/05/12	0	0.00	1	28.70	29.45	-1	5,366	-0.02%
2023/05/11	15	28.14	25	27.64	27.80	-10	5,315	-0.19%
2023/05/10	21	27.67	20	28.38	28.40	1	5,295	0.02%
2023/05/09	23	29.08	0	0.00	29.00	23	5,207	0.44%
2023/05/08	10	31.60	10	32.55	32.20	0	5,120	0.00%
2023/05/04	0	0.00	25	32.16	31.90	-25	4,982	-0.50%
2023/05/03	20	31.53	0	0.00	31.00	20	4,916	0.41%
2023/05/02	45	32.67	40	32.18	32.00	5	4,863	0.10%
2023/04/28	1	32.45	4	31.88	32.70	-3	4,784	-0.06%
2023/04/27	25	29.89	25	30.35	30.00	0	4,626	0.00%
2023/04/26	11	30.34	10	30.20	30.20	1	4,587	0.02%
2023/04/25	2	30.80	0	0.00	30.50	2	4,549	0.04%
2023/04/20	1	34.20	1	32.70	32.45	0	4,323	0.00%
2023/04/19	0	0.00	2	34.05	34.05	-2	4,215	-0.05%
2023/04/18	24	36.14	22	35.64	34.80	2	4,127	0.05%
2023/04/17	2	34.73	1	35.30	36.30	1	3,699	0.03%
2023/04/13	3	33.75	3	33.85	34.15	0	3,308	0.00%
2023/04/12	1	34.30	1	34.65	34.10	0	3,179	0.00%
2023/04/11	0	0.00	1	34.10	33.90	-1	3,037	-0.03%
2023/04/10	1	33.85	0	0.00	33.80	1	2,859	0.03%
2023/04/07	0	0.00	2	31.50	31.50	-2	2,430	-0.08%
2023/02/16	0	0.00	1	20.85	21.00	-1	1,709	-0.06%
2023/01/05	1	21.40	1	20.90	20.80	0	1,995	0.00%
2023/01/04	0	0.00	9	20.95	21.00	-9	2,038	-0.44%
2022/12/14	9	21.60	0	0.00	21.60	9	3,858	0.23%
2022/12/06	10	24.70	10	24.60	24.60	0	3,914	0.00%
2022/11/30	1	24.90	0	0.00	25.15	1	3,733	0.03%
2022/11/18	20	23.08	20	22.80	22.80	0	2,946	0.00%
2022/11/02	0	0.00	30	20.71	21.15	-30	2,795	-1.07%
2022/10/26	2	21.00	2	20.35	20.10	0	2,836	0.00%
2022/10/13	2	22.00	4	21.78	21.05	-2	2,698	-0.07%
2022/10/12	2	23.00	2	23.30	22.80	0	2,644	0.00%
2022/10/11	2	24.00	2	23.50	23.45	0	2,598	0.00%
2022/10/07	4	25.53	2	26.20	24.80	2	2,530	0.08%
2022/10/05	32	27.29	4	26.40	26.05	28	2,307	1.21%
2022/10/04	1	26.00	0	0.00	26.45	1	2,069	0.05%
2022/10/03	34	25.02	33	26.50	26.20	1	1,689	0.06%
2022/09/30	0	0.00	35	24.00	24.60	-35	1,177	-2.97%
2022/09/29	0	0.00	7	22.36	22.40	-7	959	-0.73%
2022/09/28	6	21.53	0	0.00	20.40	6	900	0.67%
2022/09/23	1	22.50	0	0.00	21.60	1	790	0.13%
2022/09/16	35	22.16	0	0.00	22.20	35	641	5.46%
2022/09/01	0	0.00	2	22.20	21.80	-2	469	-0.43%