星通 (3025)-國泰-館前券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
556張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.4	66.65	0.8	66.80	67.40	1.6	5,462	0.03%
2024/04/30	0	0.00	1	66.70	66.70	-1	5,560	-0.02%
2024/04/29	0	0.00	6	67.95	67.40	-6	5,676	-0.11%
2024/04/26	1	67.70	0	0.00	67.30	1	5,933	0.02%
2024/04/25	1	68.00	0.2	68.56	67.30	0.8	6,103	0.01%
2024/04/24	2.2	67.20	0	0.00	67.00	2.2	6,458	0.03%
2024/04/23	1.2	66.05	2	65.60	65.70	-0.8	6,813	-0.01%
2024/04/22	0.3	67.03	2	67.35	66.00	-1.7	7,686	-0.02%
2024/04/19	4.2	68.26	3.1	68.49	67.50	1.1	7,769	0.01%
2024/04/18	9.1	70.95	8.3	71.30	70.70	0.8	8,157	0.01%
2024/04/17	0	69.00	0	0.00	69.20	0	8,518	0.00%
2024/04/16	4	66.05	5.7	66.82	65.60	-1.7	8,738	-0.02%
2024/04/15	2	69.40	5.3	69.76	68.10	-3.3	9,466	-0.03%
2024/04/12	2	69.00	4	68.88	68.60	-2	9,583	-0.02%
2024/04/11	6.2	68.98	1	69.70	68.50	5.2	9,596	0.05%
2024/04/10	9.2	71.18	10	71.31	70.40	-0.8	9,570	-0.01%
2024/04/09	11.2	68.34	0.1	68.60	69.00	11.1	9,482	0.12%
2024/04/08	9	72.66	11	73.15	72.10	-2	9,406	-0.02%
2024/04/03	1.2	70.78	1	70.30	70.20	0.2	9,345	0.00%
2024/04/02	9	72.38	7	72.13	71.90	2	9,329	0.02%
2024/04/01	2.1	71.25	4	71.45	71.30	-2	9,299	-0.02%
2024/03/29	4	72.76	7	72.96	71.60	-3	9,278	-0.03%
2024/03/28	1.5	70.91	6	71.63	72.70	-4.5	9,147	-0.05%
2024/03/27	6	69.63	4.1	70.30	71.00	1.9	9,094	0.02%
2024/03/26	10	67.89	8.2	67.64	67.20	1.8	9,043	0.02%
2024/03/25	2	69.30	3	69.40	69.30	-1	9,019	-0.01%
2024/03/22	2	67.80	10	67.26	68.10	-8	9,008	-0.09%
2024/03/21	2.1	67.55	10	68.00	67.00	-7.9	8,999	-0.09%
2024/03/20	0	0.00	11.2	68.41	68.00	-11.2	9,012	-0.12%
2024/03/19	3.2	69.58	1.1	69.70	69.00	2.1	9,207	0.02%
2024/03/18	17.2	69.40	17	69.32	69.90	0.2	9,252	0.00%
2024/03/15	31.3	68.66	10	68.99	67.50	21.3	9,267	0.23%
2024/03/14	8	66.71	24	67.48	66.50	-16	9,215	-0.17%
2024/03/13	5	69.48	8.6	68.46	67.50	-3.6	9,280	-0.04%
2024/03/12	12	67.54	17	66.92	68.20	-5	9,223	-0.05%
2024/03/11	13	65.89	12.6	65.70	65.60	0.4	9,245	0.00%
2024/03/08	18.6	67.03	11.3	65.00	65.10	7.3	9,253	0.08%
2024/03/07	37.1	69.79	23.1	69.48	68.70	14	9,233	0.15%
2024/03/06	10	72.37	4	72.53	72.80	6	9,246	0.06%
2024/03/05	5.1	72.45	7.5	72.48	72.80	-2.4	9,421	-0.03%
2024/03/04	12	74.13	21	74.42	73.20	-9	9,449	-0.10%
2024/03/01	6	74.57	8	74.33	73.40	-2	9,396	-0.02%
2024/02/29	19	74.40	20	74.50	75.00	-1	9,359	-0.01%
2024/02/27	24.1	75.20	15	75.92	73.30	9.1	9,436	0.10%
2024/02/26	74	78.13	66.4	78.65	76.40	7.6	9,330	0.08%
2024/02/23	160	81.29	105.1	80.74	77.00	55	9,123	0.60%	大買/大賣/
2024/02/22	166.1	76.21	160.1	77.43	80.30	6	8,563	0.07%	大買/大賣/
2024/02/21	64.6	70.44	125.2	70.50	73.00	-60.6	7,935	-0.76%	大賣/
2024/02/20	39	64.81	20	65.14	66.40	19	7,587	0.25%
2024/02/19	24.4	64.04	24	64.10	64.00	0.4	7,519	0.01%
2024/02/16	21	62.23	34.3	61.47	63.10	-13.3	7,467	-0.18%
2024/02/15	1	57.40	1	57.60	57.40	0	7,379	0.00%
2024/02/05	0	57.10	5	57.40	57.10	-5	7,407	-0.07%
2024/02/02	16	58.91	15	58.68	58.80	1	7,414	0.01%
2024/02/01	15	59.70	46	58.58	58.50	-31	7,450	-0.42%
2024/01/31	3	59.60	36	59.49	59.50	-33	7,478	-0.44%
2024/01/30	4	60.05	12	59.63	59.10	-8	7,563	-0.11%
2024/01/29	6	61.62	4	61.35	61.00	2	7,801	0.03%
2024/01/26	3.5	61.21	3	61.10	60.50	0.5	8,210	0.01%
2024/01/25	50.1	64.17	28	63.13	61.90	22.1	8,513	0.26%
2024/01/24	32	67.81	46	68.11	66.50	-14	8,514	-0.16%
2024/01/23	40	67.62	25	67.72	67.20	15	9,154	0.16%
2024/01/22	63	68.66	67.1	69.46	67.50	-4.1	9,326	-0.04%
2024/01/19	46.1	66.75	46.2	67.69	67.50	-0.1	9,124	0.00%
2024/01/18	42	68.36	48.4	67.98	67.40	-6.4	9,163	-0.07%
2024/01/17	68	69.16	56.8	67.88	66.60	11.2	9,059	0.12%
2024/01/16	222.4	69.66	230	69.54	69.30	-7.6	9,172	-0.08%	大買/大賣/
2024/01/15	3	63.50	27.6	67.21	68.00	-24.6	8,488	-0.29%
2024/01/12	42	60.83	48.7	61.02	61.90	-6.7	8,429	-0.08%
2024/01/11	75	59.57	62.2	59.25	59.00	12.8	8,034	0.16%
2024/01/10	60.3	57.83	25.1	57.30	57.70	35.2	7,625	0.46%
2024/01/09	160.4	58.85	109	59.61	58.50	51.5	7,398	0.70%	大買/大賣/
2024/01/08	10.1	56.51	7.4	57.20	57.20	2.7	6,694	0.04%
2024/01/03	0	0.00	1	48.30	48.15	-1	6,659	-0.02%
2023/12/29	1.1	48.35	0	0.00	49.10	1.1	6,875	0.02%
2023/12/28	1	48.35	0	0.00	48.35	1	6,896	0.01%
2023/12/26	0	0.00	13	49.27	48.90	-13	6,944	-0.19%
2023/12/25	0.1	49.00	1	49.30	48.65	-0.9	7,038	-0.01%
2023/12/18	2.1	51.20	0	0.00	50.90	2.1	7,362	0.03%
2023/12/15	6	51.10	0	0.00	50.50	6	7,388	0.08%
2023/12/14	21	53.87	10	53.55	52.00	11	7,455	0.15%
2023/12/13	12	51.91	14.1	52.63	53.20	-2.1	7,289	-0.03%
2023/12/12	0.2	50.10	1.8	50.01	48.40	-1.6	7,310	-0.02%
2023/12/11	1.3	56.05	1.1	54.69	52.50	0.2	7,252	0.00%
2023/11/29	15.1	47.78	34.2	47.65	46.85	-19.1	7,228	-0.26%
2023/11/28	4	46.71	6	46.98	46.70	-2	7,160	-0.03%
2023/11/27	49	48.40	5	47.61	46.40	44	7,146	0.62%
2023/11/24	2.1	46.94	2	47.00	46.95	0.1	7,093	0.00%
2023/11/22	12.3	48.41	8	48.24	47.50	4.3	7,035	0.06%
2023/11/21	141	49.18	154	48.19	47.80	-13	6,948	-0.19%	大買/大賣/
2023/11/20	34	48.37	34	48.51	47.55	0	6,772	0.00%
2023/11/17	4	46.16	3	46.33	47.20	1	6,734	0.01%
2023/11/16	4	46.51	2.1	46.30	46.20	1.9	6,747	0.03%
2023/11/15	16.1	47.13	18	47.29	46.80	-1.9	6,822	-0.03%
2023/11/14	2	44.95	10	44.92	45.15	-8	6,668	-0.12%
2023/11/13	7	44.69	4	44.25	44.60	3	6,665	0.05%
2023/11/10	14	44.13	14	43.60	43.55	0	6,640	0.00%
2023/11/09	4	44.48	4	44.63	44.20	0	6,626	0.00%
2023/11/08	3	45.55	1	44.90	44.90	2	6,608	0.03%
2023/11/07	4	45.73	1	45.00	45.35	3	6,599	0.05%
2023/11/06	45	46.49	47	46.18	46.50	-2	6,546	-0.03%
2023/11/03	10	45.82	12	45.43	44.80	-2	6,501	-0.03%
2023/11/02	16	45.07	12	45.10	44.80	4	6,556	0.06%
2023/11/01	2	44.25	28	44.97	44.10	-26	6,551	-0.40%
2023/10/31	16	46.73	50	45.12	44.10	-34	6,556	-0.52%
2023/10/30	25	46.52	83	47.19	46.60	-58	6,602	-0.88%
2023/10/27	18	48.02	24	47.23	47.20	-6	6,894	-0.09%
2023/10/26	63	49.15	77	49.26	47.60	-14	6,975	-0.20%
2023/10/25	97	49.93	59	49.21	48.50	38	6,718	0.57%
2023/10/24	53	48.20	58	48.39	50.60	-5	6,311	-0.08%
2023/10/23	22	46.87	19	47.15	46.00	3	6,006	0.05%
2023/10/20	313.1	48.03	244.1	48.03	46.95	69	5,896	1.17%	大買/大賣/
2023/10/19	77	46.48	137	47.18	48.05	-60	5,270	-1.14%	大賣/
2023/10/18	24	43.98	17	44.07	43.70	7	5,060	0.14%
2023/10/17	65.2	46.15	59	45.60	45.30	6.2	5,080	0.12%
2023/10/16	68	47.98	45.1	47.50	47.25	23	4,968	0.46%
2023/10/13	121	46.84	108	46.75	47.00	13	4,932	0.26%	大買/大賣/
2023/10/12	6	45.18	43	45.11	45.95	-37	4,754	-0.78%
2023/10/11	5	42.49	11	42.99	41.80	-6	4,808	-0.12%
2023/10/06	12	43.17	13	42.75	42.40	-1	5,166	-0.02%
2023/10/05	0	0.00	2	42.80	42.40	-2	5,520	-0.04%
2023/10/04	8	41.49	2	41.40	41.70	6	6,420	0.09%
2023/10/03	3	42.67	4	43.20	42.20	-1	7,380	-0.01%
2023/10/02	3	42.78	10	42.55	42.20	-7	8,141	-0.09%
2023/09/28	5	42.49	1	43.00	42.15	4	8,291	0.05%
2023/09/27	29	43.49	20	43.10	42.60	9	8,504	0.11%
2023/09/26	51	44.43	60.1	44.50	44.25	-9.1	9,144	-0.10%
2023/09/25	11.1	42.66	20	43.30	43.50	-8.9	9,347	-0.10%
2023/09/22	0	0.00	2	41.18	41.55	-2	9,645	-0.02%
2023/09/21	2	40.95	4	40.79	40.55	-2	10,034	-0.02%
2023/09/20	8	42.14	8.5	41.83	41.60	-0.5	10,245	0.00%
2023/09/19	22	43.50	24	43.63	42.85	-2	10,336	-0.02%
2023/09/18	7	43.10	4.2	43.54	42.80	2.8	10,341	0.03%
2023/09/15	40	43.10	28	43.00	43.00	12	10,418	0.12%
2023/09/14	30	43.39	40	43.83	43.95	-10	10,653	-0.09%
2023/09/13	10.5	41.99	83	42.08	42.20	-72.5	10,630	-0.68%
2023/09/12	35	40.80	8	41.34	40.05	27	10,639	0.25%
2023/09/11	11	41.55	1	42.60	40.85	10	10,794	0.09%
2023/09/08	2	42.09	15	40.06	42.35	-13	10,913	-0.12%
2023/09/07	28.2	41.13	7	40.98	40.60	21.2	10,887	0.19%
2023/09/06	27	41.95	16	41.52	42.70	11	11,016	0.10%
2023/09/05	23	40.29	1	39.65	40.05	22	11,109	0.20%
2023/09/04	10	39.80	0	0.00	39.75	10	11,300	0.09%
2023/09/01	18	40.96	2	41.15	40.30	16	11,536	0.14%
2023/08/29	0	40.15	3	40.70	40.15	-3	12,476	-0.02%
2023/08/28	18	41.44	2	40.78	40.80	16	12,691	0.13%
2023/08/25	6	43.15	6	43.25	42.55	0	13,101	0.00%
2023/08/24	13.1	43.45	54	43.51	42.50	-40.9	13,664	-0.30%
2023/08/23	52	44.70	63	43.88	43.25	-11	14,050	-0.08%
2023/08/22	2	43.95	9	43.96	43.95	-7	14,574	-0.05%
2023/08/21	56	43.64	12	42.92	43.80	44	14,705	0.30%
2023/08/18	9	41.22	2	41.53	41.10	7	14,743	0.05%
2023/08/17	6	41.01	5	41.28	41.50	1	15,045	0.01%
2023/08/16	1	40.20	1	39.60	40.35	0	15,583	0.00%
2023/08/15	0	0.00	5	40.15	40.10	-5	16,079	-0.03%
2023/08/14	1	39.10	2	39.50	39.10	-1	16,205	-0.01%
2023/08/11	1	40.00	0	41.23	40.00	1	16,201	0.01%
2023/08/10	2	41.05	2	40.35	40.65	0	16,208	0.00%
2023/08/09	2	42.00	3	41.20	41.60	-1	16,224	-0.01%
2023/08/08	19	43.94	57	43.72	42.20	-38	16,216	-0.23%
2023/08/07	19	46.05	9	45.78	45.80	10	16,131	0.06%
2023/08/04	56	44.95	3	44.27	45.20	53	16,157	0.33%
2023/08/02	26	46.58	14	45.06	44.10	12	16,175	0.07%
2023/08/01	56	48.95	43.9	48.95	47.60	12.1	16,130	0.08%
2023/07/31	45.1	46.65	40	46.06	47.65	5.1	15,817	0.03%
2023/07/28	16	43.61	1	43.60	43.70	15	15,652	0.10%
2023/07/27	8	44.38	16	44.40	44.65	-8	15,659	-0.05%
2023/07/26	8	44.23	9.2	43.75	43.60	-1.2	15,669	-0.01%
2023/07/25	14	45.50	20	45.65	45.10	-6	15,752	-0.04%
2023/07/24	23.1	45.89	84	45.60	45.20	-60.9	15,721	-0.39%
2023/07/21	57.1	46.29	50	46.15	46.00	7.1	15,644	0.05%
2023/07/20	27	47.91	28	47.80	47.70	-1	15,640	-0.01%
2023/07/19	42.2	48.40	45	48.11	47.60	-2.8	15,599	-0.02%
2023/07/18	91.5	50.38	77	48.77	48.50	14.5	15,586	0.09%
2023/07/17	59	52.04	84	51.94	51.00	-25	15,457	-0.16%
2023/07/14	35.1	51.27	35	51.30	51.10	0.1	15,248	0.00%
2023/07/13	82.1	52.16	71	52.12	51.20	11.1	15,427	0.07%
2023/07/12	45	52.23	23	51.32	51.10	22	15,295	0.14%
2023/07/11	178	54.20	120	53.25	51.30	58	15,048	0.39%	大買/大賣/
2023/07/10	240	51.93	251	52.16	54.10	-11	14,255	-0.08%	大買/大賣/
2023/07/07	149	48.70	304	48.52	49.25	-155	13,418	-1.16%	大買/大賣/鉅額交易
2023/07/06	38	45.09	90.1	44.31	45.00	-52.1	12,783	-0.41%
2023/07/05	74.1	46.86	108	45.86	45.40	-33.9	13,043	-0.26%	大賣/
2023/07/04	211.1	49.83	190.3	49.48	48.20	20.8	13,225	0.16%	大買/大賣/
2023/07/03	51	47.02	99.5	48.52	50.00	-48.5	12,766	-0.38%
2023/06/30	35	44.46	52.4	45.30	45.50	-17.4	12,464	-0.14%
2023/06/29	134	43.97	158	44.51	43.00	-24	12,182	-0.20%	大買/大賣/
2023/06/28	37	41.61	65.2	42.54	41.60	-28.2	12,029	-0.23%
2023/06/27	64.6	40.98	34.4	40.15	39.75	30.2	12,254	0.25%
2023/06/26	12	42.63	99	42.62	42.25	-87	12,254	-0.71%
2023/06/21	5	44.82	49	44.88	44.90	-44	12,301	-0.36%
2023/06/20	32	45.53	58	45.15	44.95	-26	12,249	-0.21%
2023/06/19	32	44.49	29	44.63	44.20	3	11,953	0.03%
2023/06/16	7	43.59	6	44.40	43.60	1	11,829	0.01%
2023/06/15	9.4	43.99	102	43.95	44.10	-92.6	11,728	-0.79%	大賣/
2023/06/14	30	43.65	19	44.09	42.80	11	11,558	0.10%
2023/06/13	25	42.68	29	42.43	43.00	-4	11,406	-0.04%
2023/06/12	35	43.31	33	41.88	41.95	2	11,336	0.02%
2023/06/09	64	45.31	64	45.38	45.00	0	11,153	0.00%
2023/06/08	71	44.61	69	45.02	44.30	2	10,955	0.02%
2023/06/07	96	44.63	49	44.77	44.50	47	10,763	0.44%
2023/06/06	76	43.83	89	44.71	43.45	-13	10,521	-0.12%
2023/06/05	65	45.37	74	46.26	44.95	-9	10,263	-0.09%
2023/06/02	39	43.29	7	43.14	43.25	32	9,719	0.33%
2023/06/01	42	43.30	53	43.51	43.35	-11	9,563	-0.12%
2023/05/31	109	43.95	52	44.13	42.60	57	9,336	0.61%	大買/
2023/05/30	126.5	43.66	78.2	43.76	43.55	48.3	8,900	0.54%	大買/
2023/05/29	65	43.07	70	43.61	44.65	-5	8,311	-0.06%
2023/05/26	133	38.72	99.1	39.71	40.60	33.9	7,892	0.43%	大買/
2023/05/25	34	36.44	15.1	37.15	36.95	19	7,304	0.26%
2023/05/24	30	36.36	113	36.48	36.35	-83	7,109	-1.17%	大賣/
2023/05/23	95	37.60	88.1	37.47	37.35	6.9	6,978	0.10%
2023/05/22	105.2	37.37	75	37.00	37.00	30.2	6,692	0.45%	大買/
2023/05/19	25.1	35.69	46	35.86	35.95	-21	6,129	-0.34%
2023/05/18	98	31.95	47	32.42	32.80	51	5,622	0.91%
2023/05/17	20	30.25	23	30.17	30.00	-3	5,498	-0.05%
2023/05/16	11	29.90	13	30.27	30.00	-2	5,470	-0.04%
2023/05/15	1	29.45	5	30.37	29.55	-4	5,425	-0.07%
2023/05/12	11	28.86	11	28.90	29.45	0	5,366	0.00%
2023/05/11	20	27.85	1	27.95	27.80	19	5,315	0.36%
2023/05/10	103	27.58	40	27.59	28.40	63	5,295	1.19%	大買/
2023/05/09	18	29.01	2.1	29.00	29.00	16	5,207	0.31%
2023/05/08	58	32.32	56	32.48	32.20	2	5,120	0.04%
2023/05/05	6	31.53	0	0.00	31.20	6	5,027	0.12%
2023/05/04	5	31.26	6	31.89	31.90	-1	4,982	-0.02%
2023/05/03	12	31.05	0	0.00	31.00	12	4,916	0.24%
2023/05/02	4	32.64	3	32.20	32.00	1	4,863	0.02%
2023/04/28	11.1	31.57	10	31.82	32.70	1.1	4,784	0.02%
2023/04/27	1	29.80	4	30.48	30.00	-3	4,626	-0.06%
2023/04/26	1	30.25	4	30.55	30.20	-3	4,587	-0.07%
2023/04/25	3	30.80	6	30.78	30.50	-3	4,549	-0.07%
2023/04/24	0	31.84	16	31.71	31.70	-16	4,466	-0.36%
2023/04/21	32	31.96	9	31.68	30.85	23	4,420	0.52%
2023/04/20	28	33.01	5	32.33	32.45	23	4,323	0.53%
2023/04/19	8	34.33	6	34.52	34.05	2	4,215	0.05%
2023/04/18	74	36.87	55	36.10	34.80	19	4,127	0.46%
2023/04/17	16.1	35.01	19	35.46	36.30	-2.9	3,699	-0.08%
2023/04/14	28	33.16	31	32.80	33.00	-3	3,440	-0.09%
2023/04/13	20	34.20	25	34.38	34.15	-5	3,308	-0.15%
2023/04/12	25	33.72	21	34.07	34.10	4	3,179	0.13%
2023/04/11	19	34.26	58	34.10	33.90	-39	3,037	-1.28%
2023/04/10	82	33.65	79	33.91	33.80	3	2,859	0.11%
2023/04/07	89	30.70	50	31.04	31.50	39	2,430	1.61%
2023/04/06	20	30.04	28.1	28.54	30.45	-8.1	2,014	-0.40%
2023/03/31	21	26.91	3	27.22	27.70	18	1,729	1.04%
2023/03/30	62.1	27.20	28	27.13	27.30	34.1	1,676	2.03%
2023/03/29	65	28.00	3	27.85	27.90	62	1,598	3.88%
2023/03/28	46	28.38	25	28.57	28.20	21	1,355	1.55%
2023/03/27	2	27.80	6	27.85	28.25	-4	903	-0.44%
2023/03/24	16	26.22	18.1	25.77	25.70	-2.1	788	-0.27%
2023/03/23	1	24.60	3	24.58	24.55	-2	646	-0.31%
2023/03/22	6	23.43	1.1	23.50	23.30	4.9	601	0.81%
2023/03/21	9	23.28	0	0.00	23.25	9	598	1.50%
2023/03/20	20	23.06	0	0.00	23.15	20	605	3.30%
2023/03/17	8	22.32	0	0.00	22.40	8	623	1.28%
2023/03/14	1	22.55	0	0.00	22.45	1	762	0.13%
2023/03/13	2	22.85	5	22.10	22.80	-3	790	-0.38%
2023/03/10	24	23.00	0	0.00	22.75	24	840	2.85%
2023/03/09	5	22.85	2	23.00	22.85	3	900	0.33%
2023/03/08	0	0.00	3	23.25	23.25	-3	1,193	-0.25%
2023/03/07	3	23.30	0	0.00	23.05	3	1,466	0.20%
2023/03/03	3	22.33	1	22.35	22.40	2	1,498	0.13%
2023/03/02	6	22.12	10	22.05	22.20	-4	1,509	-0.26%
2023/03/01	2	22.25	3	21.85	22.00	-1	1,527	-0.07%
2023/02/23	1	21.70	0	0.00	21.65	1	1,642	0.06%
2023/02/22	3	21.77	0	0.00	21.70	3	1,699	0.18%
2023/02/20	55	22.01	59	22.52	22.45	-4	1,726	-0.23%
2023/02/17	1	21.25	0	0.00	21.20	1	1,695	0.06%
2023/02/16	6	20.85	2	21.00	21.00	4	1,709	0.23%
2023/02/15	2	21.00	6	21.30	20.80	-4	1,723	-0.23%
2023/02/08	3	20.35	0	0.00	20.50	3	1,782	0.17%
2023/02/02	1	20.50	1	20.65	20.70	0	1,783	0.00%
2023/01/13	0	0.00	2	19.85	19.80	-2	1,836	-0.11%
2023/01/12	1	20.00	0	0.00	20.00	1	1,847	0.05%
2023/01/11	0	0.00	1	20.25	20.15	-1	1,865	-0.05%
2023/01/10	2	20.10	1	20.25	20.10	1	1,887	0.05%
2023/01/04	1	21.05	0	0.00	21.00	1	2,038	0.05%
2022/12/30	0	0.00	3	20.60	20.55	-3	2,191	-0.14%
2022/12/27	0	0.00	2	20.40	20.45	-2	2,957	-0.07%
2022/12/26	2	20.45	0	0.00	20.25	2	3,490	0.06%
2022/12/23	0	0.00	1	20.55	20.60	-1	3,706	-0.03%
2022/12/21	0	0.00	36	20.00	20.00	-36	3,809	-0.95%
2022/12/20	0	0.00	1	20.20	19.90	-1	3,852	-0.03%
2022/12/19	0	0.00	1	20.95	20.75	-1	3,840	-0.03%
2022/12/15	1	21.50	0	0.00	21.50	1	3,847	0.03%
2022/12/14	1	21.55	3	21.67	21.60	-2	3,858	-0.05%
2022/12/13	2	21.23	0	0.00	21.20	2	3,882	0.05%
2022/12/12	12	21.38	1	21.15	21.25	11	3,937	0.28%
2022/12/09	0	0.00	5	21.50	21.20	-5	4,044	-0.12%
2022/12/08	6	21.18	0	0.00	21.60	6	4,044	0.15%
2022/12/07	3	22.75	0	0.00	22.15	3	3,967	0.08%
2022/12/06	2	24.60	17	24.66	24.60	-15	3,914	-0.38%
2022/12/05	10	24.68	22	24.50	24.50	-12	3,886	-0.31%
2022/12/02	3	25.15	14	24.65	24.60	-11	3,853	-0.29%
2022/12/01	28	24.66	26.3	24.76	24.80	1.7	3,803	0.04%
2022/11/30	90.3	25.79	33	25.84	25.15	57.3	3,733	1.53%
2022/11/29	53.1	25.41	24	25.46	25.60	29.1	3,432	0.85%
2022/11/28	2	23.95	0	0.00	23.95	2	3,147	0.06%
2022/11/25	2	22.78	3	22.42	22.35	-1	3,128	-0.03%
2022/11/24	1	22.95	2	22.98	23.25	-1	3,111	-0.03%
2022/11/23	3	23.60	3	23.12	22.85	0	3,092	0.00%
2022/11/22	6	23.43	5	23.40	23.35	1	3,072	0.03%
2022/11/21	38	23.68	27	24.01	23.95	11	3,031	0.36%
2022/11/18	2	22.78	31	22.35	22.80	-29	2,946	-0.98%
2022/11/17	30	22.53	0	0.00	22.35	30	2,885	1.04%
2022/11/09	2	22.25	2	22.65	21.80	0	2,839	0.00%
2022/11/07	0	0.00	2	22.35	21.75	-2	2,804	-0.07%
2022/11/04	2	22.23	0	0.00	22.10	2	2,794	0.07%
2022/11/02	0	0.00	5	21.25	21.15	-5	2,795	-0.18%
2022/10/31	0	0.00	1	20.65	20.55	-1	2,827	-0.04%
2022/10/26	0	0.00	3	20.40	20.10	-3	2,836	-0.11%
2022/10/24	0	0.00	5	21.45	21.35	-5	2,851	-0.18%
2022/10/21	1	21.30	5	21.00	20.65	-4	2,837	-0.14%
2022/10/19	2	22.10	0	0.00	21.65	2	2,807	0.07%
2022/10/18	1	21.85	6	22.19	22.30	-5	2,789	-0.18%
2022/10/17	5	21.70	2	21.33	21.70	3	2,767	0.11%
2022/10/14	2	22.30	0	0.00	21.70	2	2,734	0.07%
2022/10/13	2	22.43	12	21.37	21.05	-10	2,698	-0.37%
2022/10/12	5	22.98	8	23.18	22.80	-3	2,644	-0.11%
2022/10/11	14	23.99	14	24.08	23.45	0	2,598	0.00%
2022/10/07	40.1	25.40	33	25.21	24.80	7.1	2,530	0.28%
2022/10/06	26	26.17	33	26.21	26.00	-7	2,434	-0.29%
2022/10/05	59	26.81	61	26.92	26.05	-2	2,307	-0.09%
2022/10/04	64	26.40	37.1	26.66	26.45	27	2,069	1.30%
2022/10/03	62	25.49	55	25.85	26.20	7	1,689	0.41%
2022/09/30	14	23.12	48	23.48	24.60	-34	1,177	-2.89%
2022/09/29	10	21.77	7	22.40	22.40	3	959	0.31%
2022/09/28	1	21.45	1	21.25	20.40	0	900	0.00%
2022/09/27	4	21.99	2	20.90	20.80	2	848	0.24%
2022/09/23	1	22.00	0	0.00	21.60	1	790	0.13%
2022/09/22	2	22.30	0	0.00	22.70	2	774	0.26%
2022/09/21	0	0.00	22	22.24	22.85	-22	763	-2.88%
2022/09/20	25	23.06	0	0.00	22.55	25	743	3.36%
2022/09/19	0	0.00	13	22.08	23.15	-13	705	-1.84%
2022/09/16	12	22.63	12	22.08	22.20	0	641	0.00%
2022/09/15	4	21.45	0	0.00	21.45	4	520	0.77%
2022/09/05	0	21.50	0	0.00	21.25	0	480	0.00%
2022/09/02	0	0.00	1	21.75	21.85	-1	475	-0.21%
2022/09/01	0	0.00	10	21.81	21.80	-10	469	-2.13%
2022/08/31	2	21.30	0	0.00	21.30	2	448	0.45%
2022/08/25	0.1	21.70	1	21.50	21.50	-0.9	438	-0.21%
2022/08/22	3	21.30	0	0.00	21.35	3	435	0.69%
2022/08/18	5	21.72	14	21.45	21.45	-9	413	-2.18%
2022/08/15	3	20.10	1	20.35	20.15	2	365	0.55%
2022/08/12	3	20.35	0	0.00	20.35	3	361	0.83%
2022/08/11	12	20.11	0	0.00	20.05	12	353	3.39%
2022/08/10	0	0.00	2	20.25	20.45	-2	349	-0.57%
2022/08/09	1	19.90	0	0.00	19.75	1	339	0.29%
2022/08/08	3	20.45	1.1	20.20	19.95	1.9	332	0.58%
2022/08/05	1	19.35	0	0.00	19.15	1	299	0.33%
2022/08/04	2	19.00	0	0.00	19.15	2	291	0.69%
2022/08/03	0	0.00	1	19.10	19.00	-1	283	-0.35%
2022/08/02	1	19.85	0	0.00	19.60	1	271	0.37%
2022/08/01	0	0.00	6	19.70	19.50	-6	256	-2.33%
2022/07/15	0	0.00	3	17.78	17.95	-3	235	-1.27%
2022/07/14	0	0.00	1	17.30	17.75	-1	238	-0.42%
2022/07/13	2	17.55	2	17.95	17.30	0	235	0.00%
2022/07/11	2	17.45	0	0.00	17.15	2	217	0.92%
2022/07/08	1	18.15	1	18.25	17.60	0	217	0.00%
2022/07/06	1	15.95	0	0.00	15.95	1	205	0.49%
2022/07/05	1	16.30	3	16.70	16.45	-2	216	-0.92%
2022/06/30	1	17.55	0	0.00	17.50	1	242	0.41%
2022/06/29	0	0.00	5	18.00	18.10	-5	246	-2.03%
2022/06/28	1	18.05	0	0.00	18.25	1	259	0.39%
2022/06/23	1	18.05	0	0.00	18.20	1	347	0.29%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/05/27	0	0.00	1	20.45	20.35	-1	377	-0.26%
2022/05/25	0	0.00	1	20.30	20.30	-1	382	-0.26%
2022/05/24	0	0.00	1	20.55	20.30	-1	390	-0.26%
2022/05/19	0	0.00	0	20.30	20.35	0	393	0.00%
2022/05/17	0	0.00	4	20.05	20.05	-4	397	-1.01%
2022/05/16	1	20.10	7	19.81	20.00	-6	395	-1.52%
2022/05/13	0	0.00	3	19.20	19.30	-3	393	-0.76%
2022/05/10	0	0.00	1	19.30	19.50	-1	396	-0.25%
2022/05/09	1	19.05	0	0.00	18.95	1	398	0.25%
2022/05/06	8.1	19.28	0	0.00	19.30	8.1	398	2.02%
2022/04/29	0	0.00	1	19.70	19.70	-1	406	-0.25%
2022/04/28	3	19.35	0	0.00	19.60	3	407	0.74%
2022/04/25	1	20.40	0	0.00	20.10	1	404	0.25%
2022/04/22	0	0.00	1	21.35	21.35	-1	405	-0.25%
2022/04/21	0	21.80	15	21.41	21.65	-15	409	-3.67%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/19	2	20.20	0	0.00	20.20	2	403	0.50%
2022/04/18	2	20.05	0	0.00	20.00	2	406	0.49%
2022/04/15	2	20.68	0	0.00	20.65	2	406	0.49%
2022/04/14	3	21.63	4	21.30	21.55	-1	414	-0.24%
2022/04/12	2	20.53	0	0.00	20.45	2	419	0.48%
2022/04/08	0	0.00	2	21.68	21.80	-2	413	-0.48%
2022/04/07	3	21.67	1	22.70	21.20	2	411	0.49%
2022/04/01	10	21.35	10	21.30	21.25	0	389	0.00%
2022/03/31	0	21.90	10	21.65	21.60	-10	393	-2.54%
2022/03/30	15	21.13	0	0.00	21.20	15	388	3.86%
2022/03/29	0	0.00	8	21.45	21.60	-8	384	-2.08%
2022/03/28	9	21.75	4	21.24	22.00	5	379	1.32%
2022/03/25	1	21.25	7	20.85	21.30	-6	322	-1.86%
2022/03/24	1	19.10	0	0.00	19.40	1	308	0.32%
2022/03/23	1	19.40	0	0.00	19.20	1	364	0.27%
2022/03/18	0	0.00	4	19.08	19.00	-4	388	-1.03%
2022/03/17	3	18.95	0	0.00	19.00	3	393	0.76%
2022/03/11	0	18.85	0	0.00	18.85	0	413	0.00%
2022/03/10	0	19.00	0	0.00	19.10	0	416	0.00%
2022/03/09	0	18.90	0	0.00	18.75	0	420	0.00%
2022/03/08	3	18.40	0	0.00	18.15	3	429	0.70%
2022/03/07	2	18.63	3	18.55	18.55	-1	428	-0.23%
2022/02/24	3	20.05	0	0.00	19.75	3	470	0.64%
2022/02/22	3	20.65	0	0.00	20.60	3	491	0.61%
2022/02/21	3	21.25	0	0.00	21.35	3	512	0.58%
2022/02/14	1	20.40	0	0.00	20.40	1	900	0.11%
2022/02/11	0	0.00	4	21.00	20.95	-4	920	-0.43%
2022/02/09	0	0.00	2	21.00	21.25	-2	953	-0.21%
2022/02/07	0	19.80	0	0.00	20.10	0	1,067	0.00%
2022/01/25	3	19.45	0	0.00	19.30	3	1,292	0.23%
2022/01/21	2	20.10	0	0.00	19.80	2	1,350	0.15%
2022/01/17	0	0.00	1	21.25	21.20	-1	1,548	-0.06%
2022/01/14	1	20.10	2	20.50	20.60	-1	1,666	-0.06%
2022/01/13	5	20.65	0	0.00	20.70	5	1,733	0.29%
2022/01/10	0	0.00	2	21.55	21.85	-2	1,765	-0.11%
2022/01/07	6	21.80	5	21.90	21.75	1	1,765	0.06%
2022/01/06	0	0.00	2	22.75	22.65	-2	1,756	-0.11%
2022/01/05	2	22.45	0	0.00	22.40	2	1,753	0.11%
2022/01/04	2	22.90	1	23.05	22.85	1	1,753	0.06%
2022/01/03	2	23.00	0	0.00	22.85	2	1,758	0.11%
2021/12/30	1	23.70	0	0.00	23.75	1	1,754	0.06%
2021/12/29	2	23.80	0	0.00	23.80	2	1,752	0.11%
2021/12/28	1	23.85	1	23.90	23.90	0	1,754	0.00%
2021/12/27	0	0.00	2	24.28	24.30	-2	1,763	-0.11%
2021/12/24	2	23.73	1	23.85	23.60	1	1,779	0.06%
2021/12/21	0	0.00	2	23.80	24.00	-2	1,801	-0.11%
2021/12/20	46	24.15	116	23.79	23.75	-70	1,798	-3.89%	大賣/
2021/12/17	113	24.86	44	24.51	24.40	69	1,790	3.85%	大買/
2021/12/16	1	23.95	4	24.03	23.95	-3	1,739	-0.17%
2021/12/15	2	23.60	2	23.63	23.60	0	1,741	0.00%
2021/12/14	0	0.00	4	22.85	22.85	-4	1,776	-0.23%
2021/12/10	0	0.00	1	23.10	23.05	-1	1,804	-0.06%
2021/12/09	1	23.20	0	0.00	23.15	1	1,802	0.06%
2021/12/08	1	22.95	1	22.90	22.90	0	1,796	0.00%
2021/12/07	1	23.55	0	0.00	23.25	1	1,790	0.06%
2021/12/03	1	23.50	1	23.20	23.40	0	1,788	0.00%
2021/11/30	0	0.00	11	23.45	23.75	-11	1,778	-0.62%
2021/11/29	1	22.30	0	0.00	23.20	1	1,775	0.06%
2021/11/26	3	22.97	4	23.31	23.00	-1	1,764	-0.06%
2021/11/25	0	0.00	0.1	23.30	23.60	-0.1	1,758	-0.01%
2021/11/24	2	24.00	1	24.10	24.00	1	1,747	0.06%
2021/11/23	1	24.75	0	0.00	24.40	1	1,734	0.06%
2021/11/19	2	25.93	0	0.00	26.00	2	1,717	0.12%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	3	26.90	26.55	-3	1,678	-0.18%
2021/11/16	11	27.81	8	27.63	27.25	3	1,650	0.18%
2021/11/15	34	27.11	4	26.81	27.30	30	1,551	1.93%
2021/11/12	3	25.98	0	0.00	25.60	3	1,457	0.21%
2021/11/11	10.1	26.62	10	26.77	26.45	0.1	1,411	0.00%
2021/11/10	0	0.00	2	25.50	25.35	-2	1,310	-0.15%
2021/11/09	2	25.13	0	0.00	25.05	2	1,292	0.15%
2021/11/08	0	0.00	1	25.90	25.55	-1	1,282	-0.08%
2021/11/05	30	25.70	32	25.78	25.45	-2	1,271	-0.16%
2021/11/04	1	25.70	1	25.85	25.15	0	1,193	0.00%
2021/11/03	1	24.65	0	0.00	25.00	1	1,185	0.08%
2021/11/02	21	26.36	35	25.86	25.50	-14	1,204	-1.16%
2021/11/01	22	24.45	4.1	24.47	24.80	17.9	1,015	1.76%
2021/10/29	0	0.00	1	22.70	23.40	-1	981	-0.10%
2021/10/28	1	24.25	12	23.77	23.10	-11	961	-1.14%
2021/10/27	9	23.23	3	23.25	22.95	6	919	0.65%
2021/10/26	18.1	24.32	15.2	24.38	23.50	2.8	902	0.31%
2021/10/22	9	23.73	0.3	23.65	23.80	8.8	785	1.11%
2021/10/21	1	23.30	14	23.77	24.00	-13	670	-1.94%
2021/10/20	6	21.45	2	21.85	21.85	4	607	0.66%
2021/10/13	2	19.75	0	0.00	19.35	2	605	0.33%
2021/10/12	0	20.70	4	19.63	20.00	-4	609	-0.66%
2021/10/06	2	19.50	0	0.00	19.25	2	636	0.31%
2021/10/01	1	21.25	0	0.00	20.65	1	637	0.16%
2021/09/29	0	0.00	2	20.15	20.50	-2	637	-0.31%
2021/09/16	1	20.60	4	20.78	20.80	-3	660	-0.45%
2021/09/10	0	18.90	0	0.00	18.95	0	732	0.00%
2021/09/07	0	0.00	10	18.50	18.45	-10	746	-1.34%
2021/08/31	1	19.95	0	0.00	19.90	1	765	0.13%
2021/08/27	0	0.00	2	20.30	20.30	-2	779	-0.26%
2021/08/25	10	20.75	1	20.70	20.80	9	817	1.10%
2021/08/20	6	19.35	0	0.00	19.35	6	842	0.71%
2021/08/19	7	19.98	2	20.00	19.80	5	845	0.59%
2021/08/18	2	19.35	0	0.00	19.95	2	848	0.24%
2021/08/16	1	19.30	11	19.33	19.55	-10	867	-1.15%
2021/08/09	0	0.00	10	20.77	20.65	-10	925	-1.08%
2021/08/06	1	22.30	0	0.00	22.25	1	932	0.11%
2021/08/05	0	0.00	10	22.21	22.00	-10	928	-1.08%
2021/08/04	0	0.00	3	22.25	22.15	-3	966	-0.31%
2021/07/30	2	21.95	0	0.00	21.80	2	1,026	0.19%
2021/07/29	1	22.15	0	0.00	22.60	1	1,038	0.10%
2021/07/28	2	22.20	0	0.00	22.35	2	1,056	0.19%
2021/07/27	1	23.20	2	23.58	23.20	-1	1,082	-0.09%
2021/07/26	3	23.75	1	23.50	23.90	2	1,112	0.18%
2021/07/21	2	22.48	0	0.00	22.25	2	1,144	0.17%
2021/07/20	3	23.17	0	0.00	23.20	3	1,160	0.26%
2021/07/19	2	23.78	0	0.00	23.75	2	1,179	0.17%
2021/07/16	5	24.40	0	0.00	24.05	5	1,229	0.41%
2021/07/14	1	23.25	0	0.00	23.25	1	1,275	0.08%
2021/07/13	2	24.78	0	0.00	23.60	2	1,297	0.15%
2021/07/07	3	23.92	4	24.05	23.75	-1	1,526	-0.07%
2021/07/06	4	24.28	9	24.10	24.05	-5	1,608	-0.31%
2021/07/02	0	0.00	10	24.50	25.20	-10	1,697	-0.59%
2021/07/01	2	25.18	1	24.20	24.20	1	1,757	0.06%
2021/06/29	4	24.30	2.3	24.29	24.20	1.7	1,803	0.10%
2021/06/28	0	0.00	1	25.30	24.95	-1	1,854	-0.05%
2021/06/25	10	25.40	0	0.00	25.45	10	1,970	0.51%
2021/06/24	23	25.90	6	26.10	25.30	17	1,988	0.85%
2021/06/23	0	0.00	4	24.81	25.00	-4	1,965	-0.20%
2021/06/22	1	22.90	0	0.00	22.75	1	2,001	0.05%
2021/06/21	9	23.08	12	22.99	22.95	-3	2,126	-0.14%
2021/06/18	0	0.00	1	24.45	24.05	-1	2,224	-0.04%
2021/06/16	1	23.90	0	0.00	23.80	1	2,767	0.04%
2021/06/15	1	24.15	5.1	24.10	24.15	-4.1	2,882	-0.14%
2021/06/11	1	24.60	1	24.95	24.45	0	2,956	0.00%
2021/06/08	2	24.43	1	24.45	24.40	1	3,263	0.03%
2021/06/07	0	0.00	2	24.90	24.40	-2	3,498	-0.06%
2021/06/04	1	24.90	0	0.00	24.80	1	3,729	0.03%
2021/06/03	6	25.45	4	25.75	25.60	2	3,981	0.05%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/06/01	6	26.30	0	0.00	27.15	6	4,552	0.13%
2021/05/31	1	26.10	22	26.20	26.00	-21	4,587	-0.46%
2021/05/25	23	25.99	0	0.00	25.90	23	4,748	0.48%
2021/05/21	0	0.00	1	24.75	25.00	-1	4,753	-0.02%
2021/05/20	0	0.00	1	25.45	24.30	-1	4,764	-0.02%
2021/05/17	0	0.00	10	21.80	22.00	-10	4,796	-0.21%
2021/05/14	2	24.55	0	0.00	24.00	2	4,785	0.04%
2021/05/13	0	0.00	2	22.65	23.45	-2	4,777	-0.04%
2021/05/12	3	26.20	2	24.60	25.15	1	4,747	0.02%
2021/05/11	3	27.02	0	0.00	27.00	3	4,721	0.06%
2021/05/10	1	29.10	0	0.00	29.05	1	4,704	0.02%
2021/05/05	1	29.15	5	29.51	28.80	-4	4,702	-0.09%
2021/05/04	2	28.45	2	27.75	28.60	0	4,700	0.00%
2021/05/03	6	31.00	2	29.85	29.70	4	4,684	0.09%
2021/04/29	2	32.95	0	0.00	32.90	2	4,672	0.04%
2021/04/28	2	33.98	4	33.66	33.70	-2	4,683	-0.04%
2021/04/27	2	33.85	0	0.00	33.50	2	4,708	0.04%
2021/04/26	2	34.35	0	0.00	34.50	2	4,726	0.04%
2021/04/23	0	0.00	0.5	34.05	34.30	-0.5	4,723	-0.01%
2021/04/22	1	34.65	5.1	33.68	32.90	-4.1	4,740	-0.09%
2021/04/20	1.3	36.09	5	35.90	35.70	-3.7	4,824	-0.08%
2021/04/19	0	37.05	1	36.30	35.55	-1	4,828	-0.02%
2021/04/16	0	36.75	0	0.00	36.75	0	4,808	0.00%
2021/04/15	1	36.90	2	36.25	37.05	-1	4,824	-0.02%
2021/04/14	19.1	36.56	20	36.26	35.65	-0.9	4,844	-0.02%
2021/04/13	11.2	37.96	21.2	38.31	36.90	-10	4,817	-0.21%
2021/04/12	3.2	36.64	33	35.41	36.40	-29.8	4,750	-0.63%
2021/04/09	3	35.40	5	35.16	34.85	-2	4,692	-0.04%
2021/04/08	1	36.20	0	0.00	36.20	1	4,658	0.02%
2021/04/07	2	36.58	7	36.59	36.20	-5	4,654	-0.11%
2021/04/06	14	38.21	0	0.00	37.50	14	4,608	0.30%
2021/04/01	16	38.99	29	39.48	38.85	-13	4,610	-0.28%
2021/03/31	32	38.84	31	39.41	39.20	1	4,601	0.02%
2021/03/30	34	39.40	12	39.45	38.80	22	4,562	0.48%
2021/03/29	2	37.80	1	37.65	37.30	1	4,467	0.02%
2021/03/26	34	37.54	2	38.10	37.80	32	4,486	0.71%
2021/03/25	6	38.09	8	37.68	37.35	-2	4,503	-0.04%
2021/03/24	30	38.72	68	38.54	38.00	-38	4,556	-0.83%
2021/03/23	44	37.82	24	36.79	37.10	20	4,477	0.45%
2021/03/22	78	39.42	52	39.60	38.60	26	4,409	0.59%
2021/03/19	81	37.38	113	37.34	38.35	-32	4,180	-0.77%	大賣/
2021/03/18	23	34.74	35	33.03	34.90	-12	3,929	-0.31%
2021/03/17	47	32.47	20	32.26	31.75	27	3,865	0.70%
2021/03/16	26	33.10	15	33.00	32.75	11	3,847	0.29%
2021/03/15	18	32.82	16	32.96	33.00	2	3,853	0.05%
2021/03/12	35	32.21	34	32.43	32.90	1	3,821	0.03%
2021/03/11	79	33.32	54	33.20	32.10	25	3,690	0.68%
2021/03/10	46	32.72	29	33.07	33.50	17	3,470	0.49%
2021/03/09	5	31.19	14	31.30	32.10	-9	3,266	-0.28%
2021/03/08	49	30.36	33	29.97	30.85	16	3,155	0.51%
2021/03/05	9	28.57	1	28.30	29.90	8	2,882	0.28%
2021/03/04	2	27.90	1	27.65	27.20	1	2,802	0.04%
2021/03/03	1	27.50	0	0.00	26.95	1	2,872	0.03%
2021/03/02	20	29.48	0	0.00	28.15	20	2,922	0.68%
2021/02/26	6	28.96	3	29.53	28.35	3	2,961	0.10%
2021/02/25	0	0.00	30	28.52	28.00	-30	2,917	-1.03%
2021/02/24	2	28.48	0	0.00	28.30	2	3,023	0.07%
2021/02/23	5	29.71	0	0.00	29.35	5	3,031	0.16%
2021/02/18	2	29.65	10	29.50	29.50	-8	3,006	-0.27%
2021/02/17	1	28.40	1	28.75	28.65	0	2,984	0.00%
2021/02/05	0	0.00	0.1	28.75	28.75	-0.1	2,959	0.00%
2021/02/04	10	29.47	20	29.06	29.70	-10	2,941	-0.34%
2021/02/03	5	29.58	0	0.00	29.30	5	2,922	0.17%
2021/02/01	30	30.00	0	0.00	29.50	30	2,885	1.04%
2021/01/28	2	30.85	0	0.00	30.50	2	2,839	0.07%
2021/01/26	1	31.70	0	0.00	31.40	1	2,804	0.04%
2021/01/25	0	0.00	9	32.75	33.00	-9	2,785	-0.32%
2021/01/22	1	33.15	0	0.00	33.05	1	2,765	0.04%
2021/01/20	6	34.48	0	0.00	33.50	6	2,710	0.22%
2021/01/19	3	35.80	1	35.70	35.65	2	2,663	0.08%
2021/01/18	0	0.00	3	37.05	37.00	-3	2,626	-0.11%
2021/01/15	5	38.43	5	39.31	38.10	0	2,600	0.00%
2021/01/14	20.2	41.08	13	40.10	39.95	7.2	2,557	0.28%
2021/01/13	11	38.36	7	38.61	38.85	4	2,458	0.16%
2021/01/12	6	35.72	2	36.45	35.35	4	2,382	0.17%
2021/01/11	5	36.94	4	36.70	36.85	1	2,354	0.04%
2021/01/08	4	37.06	1	37.75	37.40	3	2,336	0.13%
2021/01/07	9	38.76	6	38.93	39.30	3	2,282	0.13%
2021/01/06	1	38.75	0	0.00	37.50	1	2,221	0.05%
2021/01/05	3	39.60	2	39.43	39.25	1	2,160	0.05%
2021/01/04	1	41.45	3	42.17	41.30	-2	2,109	-0.09%
2020/12/31	4	41.55	0	0.00	41.35	4	2,074	0.19%
2020/12/30	1	40.80	2	41.15	42.00	-1	2,036	-0.05%
2020/12/29	8	40.66	2	41.10	40.55	6	1,989	0.30%
2020/12/28	3	42.48	2	42.00	41.90	1	1,952	0.05%
2020/12/25	5	40.00	1	40.95	40.10	4	1,898	0.21%
2020/12/24	0	0.00	41	41.00	40.65	-41	1,861	-2.20%
2020/12/23	3	41.15	2	40.60	40.65	1	1,836	0.05%
2020/12/22	0	0.00	3	41.07	40.50	-3	1,805	-0.17%
2020/12/21	7	41.31	6	41.07	41.00	1	1,744	0.06%
2020/12/18	3	44.83	5	43.94	42.75	-2	1,681	-0.12%
2020/12/17	6	41.92	0	0.00	41.50	6	1,566	0.38%
2020/12/16	0	0.00	2	43.60	43.65	-2	1,515	-0.13%
2020/12/15	2	41.00	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	4	42.15	43.30	-4	1,429	-0.28%
2020/12/11	4	41.98	3	43.00	40.00	1	1,394	0.07%
2020/12/10	4	43.80	3	44.33	44.10	1	1,335	0.07%
2020/12/09	13	42.58	0	0.00	43.25	13	1,270	1.02%
2020/12/08	2	39.18	40	38.80	39.35	-38	1,206	-3.15%
2020/12/04	0	0.00	1	33.70	32.70	-1	1,100	-0.09%
2020/12/03	0	0.00	2	34.25	33.55	-2	1,080	-0.19%
2020/12/02	67.1	34.80	23	35.32	35.15	44.1	1,044	4.22%
2020/12/01	9	33.33	13	34.16	35.25	-4	893	-0.45%
2020/11/30	3	30.03	3	30.77	32.05	0	745	0.00%
2020/11/27	1	28.40	2	29.50	29.15	-1	636	-0.16%
2020/11/26	0	0.00	1	28.20	28.00	-1	513	-0.19%
2020/11/25	1	26.50	1	27.70	27.70	0	405	0.00%
2020/11/24	2	26.03	1	26.20	25.20	1	321	0.31%
2020/11/23	45	26.81	13	27.81	26.20	32	287	11.12%
2020/11/20	0	0.00	5	25.40	25.40	-5	166	-3.01%
2020/11/18	0	0.00	1	20.85	21.00	-1	109	-0.92%
2020/11/17	0	0.00	5	20.45	20.60	-5	106	-4.71%
2020/11/16	1	21.00	26	20.89	20.60	-25	105	-23.77%
2020/11/11	1	19.25	0	0.00	19.35	1	80	1.24%
2020/11/06	0	0.00	1	19.00	18.80	-1	84	-1.18%
2020/10/29	0	0.00	7	17.90	17.95	-7	86	-8.08%
2020/10/28	1	18.45	0	0.00	18.20	1	84	1.18%
2020/09/25	3	19.00	0	0.00	19.00	3	149	2.01%
2020/09/23	4	20.40	0	0.00	20.40	4	148	2.70%
2020/09/21	0	0.00	2	21.00	20.85	-2	148	-1.35%
2020/09/14	6	19.48	0	0.00	19.55	6	142	4.21%
2020/09/10	5	19.80	0	0.00	19.90	5	142	3.51%
2020/09/09	6	19.75	0	0.00	19.90	6	143	4.19%
2020/09/08	3	19.30	1	19.60	19.85	2	141	1.41%
2020/09/02	6	18.88	0	0.00	18.95	6	140	4.28%
2020/07/08	15	22.70	0	0.00	21.65	15	121	12.34%
2020/04/22	0	19.65	0	0.00	19.50	0	142	0.00%
2020/04/20	0	20.15	0	0.00	20.15	0	140	0.00%
2020/04/13	0	0.00	2	19.90	20.15	-2	150	-1.33%
2020/04/09	0	17.60	0	0.00	17.60	0	144	0.00%
2020/04/08	2	17.35	0	0.00	17.30	2	143	1.39%
2020/03/25	0	0.00	5	13.76	13.80	-5	160	-3.11%
2020/03/16	0	0.00	3	15.85	15.25	-3	155	-1.93%
2020/03/12	0	0.00	6	17.50	17.70	-6	147	-4.06%
2020/01/06	0	0.00	2	22.80	22.90	-2	139	-1.43%
2020/01/03	3	22.98	0	0.00	22.90	3	143	2.09%
2019/12/09	0	0.00	1	20.75	20.60	-1	114	-0.87%
2019/11/12	2	19.50	0	0.00	19.50	2	188	1.06%
2019/11/08	1	19.60	0	0.00	19.85	1	190	0.53%
2019/11/01	5	20.20	0	0.00	20.40	5	192	2.59%
2019/10/31	1	20.75	0	0.00	20.80	1	199	0.50%
2019/10/21	0	0.00	6	21.20	21.25	-6	289	-2.07%
2019/10/04	0	0.00	1	22.00	21.75	-1	327	-0.31%
2019/10/01	2	21.70	0	0.00	21.60	2	364	0.55%
2019/09/26	1	21.90	0	0.00	21.85	1	364	0.27%
2019/09/17	0	0.00	1	21.65	21.65	-1	360	-0.28%
2019/09/09	6	21.60	0	0.00	21.50	6	359	1.67%
2019/09/06	0	0.00	2	23.75	23.50	-2	347	-0.57%
2019/09/05	2	23.50	0	0.00	23.50	2	347	0.57%
2019/09/02	0	0.00	2	23.05	23.25	-2	341	-0.59%
2019/08/30	0	0.00	5	23.45	22.65	-5	338	-1.48%
2019/08/06	2	21.58	0	0.00	22.70	2	329	0.61%
2019/08/05	1	23.10	0	0.00	22.75	1	338	0.30%
2019/08/02	1	23.90	10	24.05	23.50	-9	349	-2.57%
2019/08/01	1	24.25	0	0.00	24.60	1	345	0.29%
2019/07/30	4	25.28	0	0.00	24.60	4	338	1.18%
2019/07/29	4	26.00	11	25.90	25.85	-7	335	-2.09%
2019/07/26	3	25.97	12	25.81	25.50	-9	316	-2.84%
2019/07/23	1	23.85	0	0.00	23.75	1	285	0.35%
2019/07/19	2	23.25	0	0.00	23.20	2	290	0.69%
2019/07/15	0	0.00	10	23.85	23.90	-10	321	-3.11%
2019/07/12	3	24.10	0	0.00	24.05	3	326	0.92%
2019/07/09	0	0.00	5	24.05	23.00	-5	340	-1.47%
2019/07/08	0	0.00	3	23.80	23.80	-3	325	-0.92%
2019/07/03	0	0.00	3	21.40	21.45	-3	377	-0.80%
2019/06/28	0	0.00	2	20.85	20.80	-2	550	-0.36%
2019/05/15	2	20.90	0	0.00	21.80	2	1,021	0.20%
2019/05/14	4	20.15	3	20.30	20.30	1	1,044	0.10%
2019/05/13	7	20.06	4	19.59	19.85	3	1,046	0.29%
2019/05/10	0	0.00	1	21.40	21.10	-1	1,039	-0.10%
2019/05/07	2	23.50	0	0.00	23.45	2	1,024	0.20%
2019/05/06	3	22.83	0	0.00	22.75	3	1,024	0.29%
2019/04/29	4	23.45	0	0.00	23.25	4	1,008	0.40%
2019/04/26	1	25.65	0	0.00	25.00	1	996	0.10%
2019/04/22	3	26.20	3	26.92	25.80	0	993	0.00%
2019/04/19	3	25.05	0	0.00	25.25	3	972	0.31%
2019/04/18	0	0.00	1	25.00	25.00	-1	992	-0.10%
2019/04/17	0	0.00	1	26.50	25.60	-1	1,031	-0.10%
2019/04/16	1	26.60	0	0.00	26.65	1	1,019	0.10%
2019/04/15	1	25.20	0	0.00	25.70	1	1,001	0.10%
2019/04/12	3	26.22	0	0.00	25.55	3	996	0.30%
2019/04/11	3	25.93	1	26.50	26.50	2	991	0.20%
2019/04/10	6	26.87	4	26.59	26.65	2	975	0.21%
2019/04/09	4	26.49	4	26.91	26.95	0	947	0.00%
2019/04/08	7	27.79	3	27.00	26.75	4	927	0.43%
2019/04/03	13	27.08	0	0.00	27.30	13	903	1.44%
2019/04/02	7	26.86	3	26.73	26.85	4	840	0.48%
2019/04/01	0	0.00	3	25.95	26.00	-3	757	-0.40%
2019/03/29	0	0.00	10	21.95	23.65	-10	732	-1.37%
2019/03/28	1	21.55	1	21.65	21.50	0	703	0.00%
2019/03/26	1	22.20	1	22.50	22.05	0	706	0.00%
2019/03/25	2	22.00	1	22.40	22.20	1	695	0.14%
2019/03/22	1	21.50	2	21.90	22.20	-1	681	-0.15%
2019/03/20	3	21.28	1	21.55	21.40	2	664	0.30%
2019/03/19	1	22.15	0	0.00	21.40	1	658	0.15%
2019/03/18	1	21.05	1	21.75	22.10	0	648	0.00%
2019/03/15	4	21.71	1	21.30	21.35	3	633	0.47%
2019/03/14	8	22.63	5	22.67	22.60	3	601	0.50%
2019/03/13	5	21.40	0	0.00	21.45	5	488	1.02%
2019/03/07	0	0.00	3	20.00	19.10	-3	424	-0.71%
2019/02/20	0	0.00	20	19.35	19.55	-20	376	-5.31%
2019/02/15	3	19.30	0	0.00	19.10	3	391	0.77%
2019/02/14	20	19.63	0	0.00	20.40	20	374	5.34%
2019/01/30	4	18.20	0	0.00	18.05	4	298	1.34%
2019/01/29	2	18.40	0	0.00	18.10	2	300	0.67%
2019/01/28	0	0.00	4	18.45	18.05	-4	297	-1.34%
2019/01/15	3	17.85	13	17.88	18.15	-10	331	-3.01%
2019/01/11	0	0.00	10	17.80	17.45	-10	322	-3.10%
2019/01/10	1	19.00	0	0.00	18.10	1	314	0.32%
2019/01/09	21	20.90	2	20.40	20.00	19	291	6.52%
2018/12/06	0	0.00	12	19.04	19.20	-12	297	-4.04%
2018/12/03	0	0.00	1	21.60	21.50	-1	298	-0.34%
2018/11/26	4	19.50	2	19.75	20.20	2	296	0.67%
2018/11/23	10	19.75	0	0.00	19.45	10	296	3.37%
2018/11/20	0	0.00	1	20.10	20.35	-1	295	-0.34%
2018/11/19	5	21.94	4	21.58	21.50	1	291	0.34%
2018/11/15	3	19.05	2	19.50	20.05	1	269	0.37%
2018/11/02	0	0.00	2	17.45	17.00	-2	316	-0.63%
2018/11/01	2	16.50	10	16.75	17.05	-8	315	-2.53%
2018/10/31	10	16.10	0	0.00	16.15	10	314	3.18%
2018/10/29	11	19.55	11	19.55	17.10	0	307	0.00%
2018/10/25	0	0.00	17	21.13	21.00	-17	308	-5.52%
2018/10/18	0	0.00	4	24.00	23.85	-4	385	-1.04%
2018/10/16	0	0.00	3	23.00	22.80	-3	414	-0.72%
2018/10/15	3	20.80	0	0.00	22.40	3	415	0.72%
2018/10/09	2	25.70	0	0.00	25.15	2	411	0.49%
2018/10/08	4	25.53	1	26.00	25.75	3	415	0.72%
2018/10/05	1	25.95	0	0.00	26.40	1	421	0.24%
2018/10/02	0	0.00	1	29.90	29.60	-1	454	-0.22%
2018/10/01	0	0.00	1	29.90	29.50	-1	464	-0.22%
2018/09/28	4	30.83	2	29.65	29.80	2	513	0.39%
2018/09/27	0	0.00	1	30.45	30.05	-1	538	-0.19%
2018/09/26	5	28.96	4	30.50	30.75	1	560	0.18%
2018/09/25	0	0.00	2	28.60	28.65	-2	568	-0.35%
2018/09/19	1	25.75	0	0.00	26.15	1	649	0.15%
2018/09/04	0	0.00	1	27.45	27.85	-1	1,012	-0.10%
2018/08/28	1	27.95	1	26.85	26.90	0	1,230	0.00%
2018/08/16	0	0.00	4	25.70	25.85	-4	1,262	-0.32%
2018/08/15	5	25.40	1	26.10	26.20	4	1,257	0.32%
2018/08/08	0	0.00	1	31.65	31.60	-1	1,197	-0.08%
2018/08/07	1	32.00	1	31.70	31.70	0	1,195	0.00%
2018/08/03	0	0.00	2	32.10	32.10	-2	1,200	-0.17%
2018/08/02	1	32.10	0	0.00	32.20	1	1,203	0.08%
2018/08/01	0	0.00	1	34.25	33.40	-1	1,196	-0.08%
2018/07/30	3	33.65	6	32.04	32.80	-3	1,181	-0.25%
2018/07/27	8	33.09	5	33.54	33.95	3	1,164	0.26%
2018/07/16	2	30.73	0	0.00	30.40	2	1,049	0.19%
2018/07/11	2	29.90	0	0.00	29.65	2	1,023	0.20%
2018/07/10	2	31.20	12	30.10	31.30	-10	1,007	-0.99%
2018/07/09	1	31.50	1	32.00	30.60	0	991	0.00%
2018/07/06	1	30.30	29	31.27	32.80	-28	977	-2.87%
2018/07/05	19	34.10	2	32.65	33.20	17	925	1.84%
2018/07/04	3	36.17	2	35.45	36.25	1	891	0.11%
2018/07/03	1	33.05	3	33.58	33.05	-2	848	-0.24%
2018/07/02	24	35.73	3	35.05	34.40	21	825	2.54%
2018/06/29	7	35.21	2	38.00	34.30	5	782	0.64%
2018/06/28	6	38.53	3	39.40	37.40	3	755	0.40%
2018/06/27	1	38.00	4	38.65	39.20	-3	734	-0.41%
2018/06/26	4	36.60	4	36.78	37.50	0	722	0.00%
2018/06/25	11	39.35	4	39.93	38.25	7	705	0.99%
2018/06/22	8	36.98	3	35.85	38.50	5	680	0.74%
2018/06/21	1	35.80	0	0.00	35.00	1	646	0.15%
2018/06/15	0	0.00	22	33.10	34.45	-22	590	-3.72%
2018/06/14	4	31.99	41	33.24	34.00	-37	555	-6.66%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	2	23.95	0	0.00	25.85	2	386	0.52%
2018/06/08	21	23.60	0	0.00	23.50	21	349	6.00%
2018/06/07	4	24.08	13	23.85	23.40	-9	326	-2.76%
2018/06/06	15	23.19	6	23.51	23.60	9	281	3.19%
2018/06/05	6	23.30	7	23.30	23.30	-1	221	-0.45%
2018/06/01	0	0.00	1	18.40	19.30	-1	122	-0.82%
2018/05/21	5	17.15	0	0.00	17.20	5	116	4.29%
2018/05/15	5	17.35	0	0.00	17.65	5	123	4.05%
2018/04/26	6	16.80	0	0.00	16.80	6	106	5.62%
2018/04/11	0	0.00	11	17.46	17.45	-11	180	-6.09%
2018/04/03	11	17.12	0	0.00	17.00	11	183	5.99%
2018/03/27	0.1	16.90	0	0.00	16.95	0.1	222	0.02%
2018/02/08	0	0.00	21	17.95	17.90	-21	259	-8.09%
2018/01/24	0	0.00	4	20.95	20.95	-4	332	-1.20%
2018/01/23	0	0.00	7	21.04	21.05	-7	332	-2.10%
2018/01/18	3	21.23	0	0.00	21.20	3	337	0.89%
2018/01/09	29	21.87	0	0.00	21.00	29	350	8.27%
2018/01/08	0	0.00	4	22.90	22.90	-4	328	-1.22%